{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77426,"rows_kept":77426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778699340369,205.15,79502.05,0.0,0.58989,2e-05,30.41907]
[1778699342047,37.2,79502.31,0.0,0.76273,0.00011,24.1725]
[1778699347079,37.2,79506.36,0.0,0.76316,0.00011,24.14968]
[1778699352115,37.2,79501.28,0.0,0.76262,0.00011,24.17802]
[1778699353121,37.2,79495.87,0.0,0.76205,0.00011,24.2084]
[1778699358156,37.19,79497.46,0.0,0.76223,0.00011,24.19896]
[1778699363191,37.19,79497.62,0.0,0.76225,0.00011,24.19795]
[1778699368227,37.19,79501.46,0.0,0.76265,0.00011,24.17639]
[1778699373263,37.19,79500.82,0.0,0.7626,0.00011,24.17663]
[1778699377908,37.19,79498.63,0.0,0.76237,0.00011,24.18912]
[1778699383333,37.2,79498.94,0.0,0.7624,0.00011,24.18756]
[1778699388375,37.2,79492.14,0.0,0.76167,0.00011,24.22594]
[1778699393404,37.2,79494.73,0.0,0.76195,0.00011,24.21145]
[1778699398441,37.2,79493.55,0.0,0.76182,0.00011,24.2182]
[1778699403474,37.2,79494.53,0.0,0.76192,0.00011,24.21282]
[1778699408509,37.2,79497.39,0.0,0.76222,0.00011,24.19692]
[1778699413545,37.2,79498.57,0.0,0.76234,0.00011,24.19051]
[1778699418580,37.2,79501.17,0.0,0.76261,0.00011,24.17615]
[1778699422607,37.2,79521.22,0.0,0.76473,0.00011,24.06315]
[1778699423620,37.2,79528.89,0.0,0.76554,0.00011,24.01982]
[1778699428650,37.2,79531.89,0.0,0.76584,0.00011,24.00361]
[1778699433690,37.2,79536.21,0.0,0.7663,0.00011,23.97631]
[1778699438726,37.21,79530.4,0.0,0.76568,0.00011,24.00999]
[1778699443761,37.21,79530.49,0.0,0.76568,0.00011,24.00997]
[1778699449823,37.21,79531.23,0.0,0.76575,0.00011,24.00633]
[1778699454838,37.21,79532.99,0.0,0.76592,0.00011,23.99681]
[1778699459895,37.21,79533.0,0.0,0.76592,0.00011,23.99721]
[1778699464907,37.21,79534.39,0.0,0.76606,0.00011,23.98981]
[1778699466921,37.21,79515.34,0.0,0.76404,0.00011,24.09779]
[1778699467927,37.21,79504.61,0.0,0.76291,0.00011,24.15834]
[1778699472963,37.21,79501.44,0.0,0.76258,0.00011,24.17579]
[1778699478006,37.21,79495.57,0.0,0.76196,0.00011,24.20862]
[1778699483059,37.21,79492.34,0.0,0.76162,0.00011,24.22661]
[1778699488098,37.21,79488.55,0.0,0.76122,0.00011,24.24761]
[1778699493130,37.21,79491.42,0.0,0.76155,0.00011,24.22764]
[1778699497158,37.21,79498.17,0.0,0.76227,0.00011,24.18957]
[1778699502198,37.21,79496.88,0.0,0.76213,0.00011,24.19683]
[1778699507232,37.21,79495.14,0.0,0.76195,0.00011,24.20655]
[1778699512267,37.21,79494.09,0.0,0.76184,0.00011,24.21234]
[1778699516297,37.21,79488.12,0.0,0.76121,0.00011,24.24575]
[1778699518309,37.21,79482.52,0.0,0.76061,0.00011,24.27702]
[1778699521330,37.21,79479.19,0.0,0.76026,0.00011,24.29534]
[1778699526367,37.21,79482.32,0.0,0.76061,0.00011,24.27714]
[1778699532407,37.2,79483.84,0.0,0.76078,0.00011,24.26831]
[1778699537443,37.2,79479.87,0.0,0.76035,0.00011,24.29056]
[1778699540465,37.2,79476.37,0.0,0.75998,0.00011,24.31013]
[1778699545501,37.2,79478.42,0.0,0.7602,0.00011,24.29861]
[1778699550533,37.2,79483.61,0.0,0.76075,0.00011,24.26959]
[1778699556575,37.21,79487.66,0.0,0.7612,0.00011,24.24361]
[1778699561610,37.21,79487.59,0.0,0.76119,0.00011,24.24423]
[1778699566645,37.21,79488.29,0.0,0.76126,0.00011,24.24052]
[1778699571680,37.21,79488.74,0.0,0.7613,0.00011,24.23823]
[1778699577723,37.21,79489.19,0.0,0.76135,0.00011,24.23597]
[1778699582760,37.21,79488.45,0.0,0.76126,0.00011,24.2403]
[1778699587793,37.21,79487.91,0.0,0.7612,0.00011,24.24352]
[1778699592828,37.21,79487.91,0.0,0.7612,0.00011,24.24376]
[1778699597864,37.21,79487.96,0.0,0.7612,0.00011,24.24378]
[1778699602898,37.21,79490.39,0.0,0.76145,0.00011,24.23045]
[1778699607933,37.21,79492.76,0.0,0.7617,0.00011,24.21729]
[1778699612968,37.21,79495.67,0.0,0.76203,0.00011,24.19755]
[1778699615989,37.21,79507.32,0.0,0.76326,0.00011,24.13213]
[1778699618003,37.21,79514.72,0.0,0.76404,0.00011,24.09061]
[1778699623039,37.22,79516.81,0.0,0.76425,0.00011,24.07955]
[1778699628075,37.22,79518.32,0.0,0.7644,0.00011,24.07168]
[1778699633109,37.22,79520.68,0.0,0.76463,0.00011,24.05902]
[1778699638145,37.22,79520.35,0.0,0.76459,0.00011,24.06158]
[1778699643179,37.23,79520.58,0.0,0.7646,0.00011,24.06095]
[1778699647207,37.23,79529.1,0.0,0.76549,0.00011,24.01327]
[1778699652244,37.23,79520.59,0.0,0.76457,0.00011,24.06236]
[1778699653250,37.23,79511.95,0.0,0.76366,0.00011,24.11128]
[1778699654257,37.23,79510.88,0.0,0.76354,0.00011,24.11738]
[1778699661306,37.23,79514.49,0.0,0.76392,0.00011,24.09749]
[1778699666341,37.23,79513.44,0.0,0.7638,0.00011,24.10372]
[1778699671377,37.23,79515.96,0.0,0.76408,0.00011,24.0862]
[1778699676412,37.23,79516.42,0.0,0.76413,0.00011,24.08388]
[1778699681448,37.24,79516.73,0.0,0.76416,0.00011,24.08237]
[1778699686483,37.24,79516.55,0.0,0.76413,0.00011,24.08359]
[1778699689504,37.24,79506.19,0.0,0.76304,0.00011,24.1421]
[1778699690510,37.24,79504.57,0.0,0.76286,0.00011,24.15119]
[1778699695545,37.24,79504.24,0.0,0.76283,0.00011,24.15281]
[1778699700581,37.23,79503.07,0.0,0.76271,0.00011,24.15918]
[1778699702595,37.23,79495.67,0.0,0.76193,0.00011,24.20068]
[1778699705615,37.23,79518.74,0.0,0.76438,0.00011,24.07058]
[1778699706622,37.23,79526.83,0.0,0.76523,0.00011,24.02475]
[1778699707629,37.23,79525.82,0.0,0.76513,0.00011,24.03047]
[1778699712670,37.23,79529.23,0.0,0.76549,0.00011,24.01109]
[1778699717700,37.23,79535.78,0.0,0.76618,0.00011,23.97395]
[1778699719719,37.23,79530.41,0.0,0.76561,0.00011,24.0046]
[1778699724749,37.24,79527.42,0.0,0.76528,0.00011,24.02203]
[1778699729784,37.24,79527.23,0.0,0.76525,0.00011,24.02359]
[1778699734819,37.24,79522.93,0.0,0.76481,0.00011,24.0448]
[1778699739854,37.24,79524.43,0.0,0.76497,0.00011,24.03659]
[1778699744889,37.24,79523.38,0.0,0.76485,0.00011,24.04287]
[1778699749924,37.24,79523.11,0.0,0.76482,0.00011,24.04466]
[1778699754962,37.24,79523.56,0.0,0.76486,0.00011,24.04238]
[1778699757983,37.24,79518.21,0.0,0.76429,0.00011,24.07275]
[1778699758993,37.24,79507.86,0.0,0.7632,0.00011,24.13111]
[1778699759997,37.24,79493.68,0.0,0.7617,0.00011,24.21077]
[1778699761003,37.24,79488.54,0.0,0.76115,0.00011,24.23948]
[1778699766038,37.24,79493.85,0.0,0.76172,0.00011,24.2092]
[1778699772081,37.24,79488.01,0.0,0.76111,0.00011,24.24135]
[1778699776108,37.24,79480.98,0.0,0.76037,0.00011,24.28045]
[1778699779603,37.24,79478.9,0.0,0.76015,0.00011,24.29199]
[1778699779704,37.24,79456.43,0.0,0.75775,0.00011,24.41715]
[1778699780136,37.24,79456.43,0.0,0.75775,0.00011,24.41696]
[1778699785171,37.24,79455.24,0.0,0.7576,0.00011,24.42463]
[1778699786178,37.24,79448.55,0.0,0.75688,0.00011,24.46203]
[1778699792220,37.25,79447.2,0.0,0.75673,0.00011,24.46746]
[1778699794427,37.25,79448.08,0.0,0.75682,0.00011,24.46282]
[1778699802290,37.25,79449.24,0.0,0.7569,0.00011,24.45841]
[1778699807325,37.26,79452.04,0.0,0.75719,0.00011,24.44394]
[1778699812361,37.26,79451.67,0.0,0.75713,0.00011,24.44713]
[1778699815382,37.26,79458.99,0.0,0.7579,0.00011,24.40718]
[1778699819411,37.26,79465.14,0.0,0.75857,0.00011,24.37213]
[1778699823438,37.26,79468.76,0.0,0.75896,0.00011,24.3518]
[1778699828473,37.26,79471.2,0.0,0.75924,0.00011,24.33758]
[1778699833508,37.26,79470.78,0.0,0.7592,0.00011,24.33941]
[1778699839551,37.25,79470.61,0.0,0.75919,0.00011,24.33984]
[1778699844587,37.25,79470.15,0.0,0.75915,0.00011,24.34203]
[1778699849621,37.25,79474.09,0.0,0.75958,0.00011,24.31979]
[1778699854658,37.25,79475.29,0.0,0.75973,0.00011,24.30939]
[1778699862729,37.25,79476.72,0.0,0.75989,0.00011,24.30101]
[1778699866743,37.25,79481.85,0.0,0.76044,0.00011,24.27215]
[1778699871778,37.25,79470.39,0.0,0.75922,0.00011,24.33605]
[1778699872785,37.25,79470.48,0.0,0.75923,0.00011,24.33545]
[1778699877823,37.25,79470.64,0.0,0.75925,0.00011,24.33404]
[1778699882870,37.24,79473.95,0.0,0.75962,0.00011,24.31492]
[1778699884869,37.24,79476.59,0.0,0.7599,0.00011,24.30005]
[1778699889907,37.24,79482.39,0.0,0.76053,0.00011,24.26745]
[1778699894939,37.24,79480.4,0.0,0.76031,0.00011,24.27854]
[1778699899974,37.24,79478.58,0.0,0.76012,0.00011,24.2886]
[1778699905011,37.24,79476.96,0.0,0.75995,0.00011,24.29751]
[1778699910044,37.24,79475.73,0.0,0.75982,0.00011,24.30431]
[1778699915078,37.24,79474.66,0.0,0.75973,0.00011,24.30671]
[1778699920115,37.24,79477.33,0.0,0.76001,0.00011,24.29183]
[1778699927163,37.24,79477.24,0.0,0.76,0.00011,24.29249]
[1778699933206,37.24,79475.82,0.0,0.75985,0.00011,24.30057]
[1778699938242,37.24,79476.46,0.0,0.75991,0.00011,24.29716]
[1778699943276,37.24,79473.84,0.0,0.75963,0.00011,24.31197]
[1778699944283,37.24,79467.53,0.0,0.75895,0.00011,24.34716]
[1778699951333,37.24,79464.08,0.0,0.75859,0.00011,24.36619]
[1778699956367,37.24,79468.26,0.0,0.75904,0.00011,24.34282]
[1778699961402,37.24,79466.96,0.0,0.7589,0.00011,24.35001]
[1778699966438,37.25,79466.8,0.0,0.75884,0.00011,24.35329]
[1778699971471,37.26,79466.96,0.0,0.75883,0.00011,24.35129]
[1778699976507,37.27,79465.93,0.0,0.75868,0.00011,24.35943]
[1778699981551,37.27,79466.48,0.0,0.75869,0.00011,24.35874]
[1778699986580,37.28,79465.48,0.0,0.75854,0.00011,24.36669]
[1778699989599,37.29,79458.06,0.0,0.75773,0.00011,24.40884]
[1778699990606,37.29,79451.9,0.0,0.75706,0.00011,24.44342]
[1778699991613,37.29,79450.36,0.0,0.75689,0.00011,24.45233]
[1778699996649,37.29,79452.04,0.0,0.75704,0.00011,24.44477]
[1778700001697,37.3,79454.5,0.0,0.75727,0.00011,24.43286]
[1778700003705,37.3,79464.6,0.0,0.75834,0.00011,24.37749]
[1778700004712,37.3,79462.73,0.0,0.75813,0.00011,24.38827]
[1778700007733,37.31,79473.23,0.0,0.75924,0.00011,24.331]
[1778700008743,37.31,79473.86,0.0,0.7593,0.00011,24.32793]
[1778700011762,37.31,79480.11,0.0,0.75995,0.00011,24.2939]
[1778700016796,37.31,79475.95,0.0,0.75948,0.00011,24.31836]
[1778700021834,37.32,79474.42,0.0,0.75931,0.00011,24.32751]
[1778700026867,37.32,79473.64,0.0,0.75919,0.00011,24.33389]
[1778700031904,37.33,79471.77,0.0,0.75899,0.00011,24.34179]
[1778700036938,37.33,79472.78,0.0,0.75906,0.00011,24.33822]
[1778700042993,37.34,79473.24,0.0,0.75906,0.00011,24.33818]
[1778700047009,37.35,79467.47,0.0,0.75841,0.00011,24.37194]
[1778700048016,37.35,79458.62,0.0,0.75746,0.00011,24.42139]
[1778700049023,37.35,79458.3,0.0,0.75742,0.00011,24.4235]
[1778700054058,37.36,79458.79,0.0,0.75744,0.00011,24.42268]
[1778700059093,37.36,79454.67,0.0,0.75697,0.00011,24.44692]
[1778700064128,37.37,79454.9,0.0,0.75697,0.00011,24.44689]
[1778700066143,37.37,79461.73,0.0,0.75769,0.00011,24.40965]
[1778700067150,37.37,79467.09,0.0,0.75826,0.00011,24.38028]
[1778700072185,37.37,79472.28,0.0,0.75878,0.00011,24.35315]
[1778700077220,37.38,79475.55,0.0,0.7591,0.00011,24.3369]
[1778700082255,37.39,79472.2,0.0,0.75871,0.00011,24.35739]
[1778700087291,37.39,79469.31,0.0,0.75836,0.00011,24.37522]
[1778700090311,37.4,79462.46,0.0,0.75761,0.00011,24.4142]
[1778700091319,37.4,79457.33,0.0,0.75708,0.00011,24.43934]
[1778700096353,37.4,79455.86,0.0,0.7569,0.00011,24.44888]
[1778700101388,37.41,79457.16,0.0,0.75701,0.00011,24.44305]
[1778700107431,37.41,79458.74,0.0,0.75715,0.00011,24.43594]
[1778700109444,37.41,79467.69,0.0,0.7581,0.00011,24.38706]
[1778700111459,37.42,79473.14,0.0,0.75866,0.00011,24.35757]
[1778700116493,37.42,79471.59,0.0,0.75847,0.00011,24.36794]
[1778700122535,37.43,79468.16,0.0,0.75806,0.00011,24.38897]
[1778700127570,37.43,79467.4,0.0,0.75795,0.00011,24.39477]
[1778700132064,37.44,79466.6,0.0,0.75785,0.00011,24.40017]
[1778700137640,37.44,79465.85,0.0,0.75773,0.00011,24.40666]
[1778700142675,37.45,79469.24,0.0,0.75806,0.00011,24.38972]
[1778700147712,37.46,79467.78,0.0,0.75787,0.00011,24.39965]
[1778700153752,37.46,79467.28,0.0,0.75779,0.00011,24.40113]
[1778700158787,37.47,79470.48,0.0,0.7581,0.00011,24.38543]
[1778700163823,37.48,79471.39,0.0,0.75816,0.00011,24.38241]
[1778700168857,37.48,79470.11,0.0,0.75799,0.00011,24.39098]
[1778700170241,37.48,79469.88,0.0,0.75796,0.00011,24.39265]
[1778700176914,37.49,79469.71,0.0,0.75789,0.00011,24.39631]
[1778700181949,37.5,79467.88,0.0,0.75766,0.00011,24.4083]
[1778700186984,37.5,79468.51,0.0,0.7577,0.00011,24.40667]
[1778700192019,37.51,79468.86,0.0,0.7577,0.00011,24.40659]
[1778700197055,37.52,79467.86,0.0,0.75756,0.00011,24.4139]
[1778700198060,37.52,79458.06,0.0,0.75651,0.00011,24.4682]
[1778700199068,37.52,79453.78,0.0,0.75604,0.00011,24.492]
[1778700205110,37.52,79454.28,0.0,0.75607,0.00011,24.49075]
[1778700210145,37.53,79449.91,0.0,0.75558,0.00011,24.51583]
[1778700215199,37.53,79449.11,0.0,0.7555,0.00011,24.51756]
[1778700220220,37.53,79447.9,0.0,0.75535,0.00011,24.52513]
[1778700225269,37.54,79445.28,0.0,0.75506,0.00011,24.54016]
[1778700230290,37.54,79439.03,0.0,0.75438,0.00011,24.57478]
[1778700235363,37.54,79438.86,0.0,0.75436,0.00011,24.5761]
[1778700241362,37.54,79435.11,0.0,0.75395,0.00011,24.59675]
[1778700247404,37.54,79436.02,0.0,0.75405,0.00011,24.5919]
[1778700252439,37.54,79437.85,0.0,0.75424,0.00011,24.58199]
[1778700256469,37.54,79430.85,0.0,0.75349,0.00011,24.62018]
[1778700257475,37.54,79414.58,0.0,0.75173,0.00011,24.70864]
[1778700258480,37.54,79403.7,0.0,0.75056,0.00011,24.76724]
[1778700260495,37.54,79409.17,0.0,0.75116,0.00011,24.73731]
[1778700265573,37.54,79409.38,0.0,0.75119,0.00011,24.73554]
[1778700270576,37.53,79407.27,0.0,0.75098,0.00011,24.74636]
[1778700275611,37.53,79406.28,0.0,0.7509,0.00011,24.7475]
[1778700280648,37.53,79404.7,0.0,0.75075,0.00011,24.75527]
[1778700285682,37.53,79406.62,0.0,0.75097,0.00011,24.74414]
[1778700291724,37.52,79405.64,0.0,0.75088,0.00011,24.74871]
[1778700296759,37.52,79400.49,0.0,0.75033,0.00011,24.77589]
[1778700301795,37.52,79399.91,0.0,0.75028,0.00011,24.77836]
[1778700306829,37.52,79395.01,0.0,0.74976,0.00011,24.80416]
[1778700311864,37.51,79387.75,0.0,0.74899,0.00011,24.84258]
[1778700312871,37.51,79383.33,0.0,0.74851,0.00011,24.86619]
[1778700317906,37.51,79376.61,0.0,0.74779,0.00011,24.90132]
[1778700321935,37.51,79376.56,0.0,0.74781,0.00011,24.90073]
[1778700326971,37.5,79378.78,0.0,0.74807,0.00011,24.8877]
[1778700332006,37.5,79382.11,0.0,0.74847,0.00011,24.86528]
[1778700337039,37.5,79388.51,0.0,0.74919,0.00011,24.82989]
[1778700338046,37.49,79400.7,0.0,0.75051,0.00011,24.76388]
[1778700339053,37.49,79403.07,0.0,0.75077,0.00011,24.75095]
[1778700344090,37.49,79411.75,0.0,0.75172,0.00011,24.70355]
[1778700346136,37.49,79413.13,0.0,0.75187,0.00011,24.69602]
[1778700354159,37.49,79412.92,0.0,0.75185,0.00011,24.69705]
[1778700359196,37.49,79411.7,0.0,0.75172,0.00011,24.7036]
[1778700364231,37.49,79415.15,0.0,0.75209,0.00011,24.68482]
[1778700369266,37.49,79418.42,0.0,0.75245,0.00011,24.66702]
[1778700372288,37.49,79425.76,0.0,0.75324,0.00011,24.62711]
[1778700377322,37.49,79429.37,0.0,0.75362,0.00011,24.60768]
[1778700382357,37.49,79429.7,0.0,0.75365,0.00011,24.6062]
[1778700385379,37.5,79437.06,0.0,0.75444,0.00011,24.56613]
[1778700390415,37.5,79434.81,0.0,0.75419,0.00011,24.57896]
[1778700395450,37.5,79437.18,0.0,0.75446,0.00011,24.56291]
[1778700399478,37.5,79443.55,0.0,0.75513,0.00011,24.52847]
[1778700406563,37.5,79443.89,0.0,0.75515,0.00011,24.52748]
[1778700411565,37.51,79447.28,0.0,0.7555,0.00011,24.50956]
[1778700416634,37.51,79447.86,0.0,0.75555,0.00011,24.50714]
[1778700421639,37.51,79449.85,0.0,0.75575,0.00011,24.49696]
[1778700422645,37.51,79455.89,0.0,0.7564,0.00011,24.46397]
[1778700427681,37.51,79460.25,0.0,0.75685,0.00011,24.44092]
[1778700432716,37.52,79460.98,0.0,0.75691,0.00011,24.4378]
[1778700437750,37.52,79463.74,0.0,0.75719,0.00011,24.4235]
[1778700442786,37.52,79464.74,0.0,0.75728,0.00011,24.41888]
[1778700447821,37.53,79465.78,0.0,0.75737,0.00011,24.414]
[1778700450842,37.53,79472.52,0.0,0.75808,0.00011,24.37741]
[1778700455877,37.53,79476.0,0.0,0.75847,0.00011,24.35445]
[1778700460913,37.52,79483.88,0.0,0.75933,0.00011,24.30985]
[1778700462927,37.52,79491.06,0.0,0.7601,0.00011,24.2698]
[1778700467963,37.52,79489.23,0.0,0.75992,0.00011,24.27929]
[1778700471990,37.52,79494.31,0.0,0.76046,0.00011,24.25059]
[1778700474208,37.52,79494.44,0.0,0.76048,0.00011,24.24978]
[1778700480047,37.52,79492.26,0.0,0.76026,0.00011,24.26123]
[1778700485336,37.52,79491.56,0.0,0.76019,0.00011,24.26477]
[1778700487095,37.52,79473.96,0.0,0.75832,0.00011,24.36245]
[1778700488102,37.52,79466.04,0.0,0.75747,0.00011,24.40643]
[1778700489109,37.52,79465.81,0.0,0.75744,0.00011,24.40794]
[1778700494144,37.52,79464.22,0.0,0.75725,0.00011,24.4179]
[1778700499180,37.53,79464.31,0.0,0.75723,0.00011,24.41865]
[1778700502200,37.53,79471.46,0.0,0.75798,0.00011,24.38007]
[1778700507236,37.53,79478.11,0.0,0.75868,0.00011,24.34397]
[1778700509249,37.53,79480.24,0.0,0.75891,0.00011,24.33196]
[1778700514284,37.53,79477.19,0.0,0.75861,0.00011,24.34475]
[1778700519319,37.53,79482.51,0.0,0.75919,0.00011,24.31481]
[1778700524354,37.52,79485.75,0.0,0.75954,0.00011,24.29639]
[1778700526370,37.53,79478.61,0.0,0.75878,0.00011,24.33619]
[1778700527375,37.53,79471.31,0.0,0.758,0.00011,24.37685]
[1778700528383,37.53,79471.3,0.0,0.75799,0.00011,24.3772]
[1778700533417,37.53,79473.06,0.0,0.75815,0.00011,24.36893]
[1778700538453,37.54,79471.39,0.0,0.75794,0.00011,24.3797]
[1778700543489,37.54,79469.44,0.0,0.75771,0.00011,24.392]
[1778700548524,37.55,79471.51,0.0,0.7579,0.00011,24.38219]
[1778700553557,37.55,79468.97,0.0,0.75759,0.00011,24.39815]
[1778700558593,37.56,79464.51,0.0,0.75709,0.00011,24.42429]
[1778700563628,37.57,79462.47,0.0,0.75684,0.00011,24.43697]
[1778700569670,37.57,79462.59,0.0,0.75682,0.00011,24.43811]
[1778700574706,37.58,79463.0,0.0,0.75686,0.00011,24.43387]
[1778700577763,37.58,79470.01,0.0,0.75759,0.00011,24.3963]
[1778700586789,37.59,79470.12,0.0,0.75754,0.00011,24.39886]
[1778700592832,37.6,79469.52,0.0,0.75744,0.00011,24.40423]
[1778700597906,37.6,79469.49,0.0,0.7574,0.00011,24.4061]
[1778700602910,37.61,79469.43,0.0,0.75737,0.00011,24.40776]
[1778700607938,37.61,79474.3,0.0,0.75789,0.00011,24.38114]
[1778700610961,37.61,79481.07,0.0,0.75861,0.00011,24.34355]
[1778700611967,37.61,79486.95,0.0,0.75924,0.00011,24.31105]
[1778700613980,37.61,79494.47,0.0,0.76004,0.00011,24.26941]
[1778700619015,37.61,79495.8,0.0,0.76018,0.00011,24.2619]
[1778700623043,37.6,79489.82,0.0,0.75955,0.00011,24.29476]
[1778700628078,37.6,79486.89,0.0,0.75925,0.00011,24.31034]
[1778700633113,37.6,79492.24,0.0,0.75985,0.00011,24.27668]
[1778700638148,37.6,79494.82,0.0,0.76013,0.00011,24.26191]
[1778700643184,37.6,79496.64,0.0,0.76033,0.00011,24.25135]
[1778700648218,37.6,79498.52,0.0,0.76054,0.00011,24.24041]
[1778700653253,37.59,79499.53,0.0,0.76066,0.00011,24.23424]
[1778700656274,37.59,79505.34,0.0,0.76128,0.00011,24.20166]
[1778700661310,37.59,79499.86,0.0,0.76071,0.00011,24.23152]
[1778700663324,37.59,79499.46,0.0,0.76067,0.00011,24.23341]
[1778700668360,37.59,79504.46,0.0,0.76122,0.00011,24.20487]
[1778700673398,37.59,79507.56,0.0,0.76155,0.00011,24.18704]
[1778700678429,37.58,79507.76,0.0,0.76158,0.00011,24.18546]
[1778700680444,37.58,79501.82,0.0,0.76096,0.00011,24.21823]
[1778700685478,37.58,79503.07,0.0,0.76111,0.00011,24.21062]
[1778700690516,37.58,79503.95,0.0,0.76121,0.00011,24.20515]
[1778700695551,37.58,79504.93,0.0,0.76134,0.00011,24.19562]
[1778700700588,37.58,79505.86,0.0,0.76145,0.00011,24.18993]
[1778700705626,37.57,79505.6,0.0,0.76143,0.00011,24.19086]
[1778700710662,37.57,79505.93,0.0,0.76148,0.00011,24.18854]
[1778700716703,37.57,79509.28,0.0,0.76184,0.00011,24.16939]
[1778700722745,37.57,79508.02,0.0,0.76171,0.00011,24.17593]
[1778700727781,37.57,79508.16,0.0,0.76174,0.00011,24.17476]
[1778700732816,37.57,79505.31,0.0,0.76144,0.00011,24.19019]
[1778700737852,37.57,79505.44,0.0,0.76146,0.00011,24.18901]
[1778700742890,37.56,79505.83,0.0,0.76152,0.00011,24.1863]
[1778700748928,37.56,79504.67,0.0,0.7614,0.00011,24.19215]
[1778700753968,37.56,79504.23,0.0,0.76139,0.00011,24.19058]
[1778700758998,37.56,79507.56,0.0,0.76175,0.00011,24.17165]
[1778700764033,37.56,79505.11,0.0,0.76149,0.00011,24.18487]
[1778700769140,37.56,79506.26,0.0,0.76162,0.00011,24.17801]
[1778700775111,37.55,79506.14,0.0,0.76162,0.00011,24.17817]
[1778700779213,37.55,79495.77,0.0,0.76053,0.00011,24.2354]
[1778700785180,37.55,79494.01,0.0,0.76036,0.00011,24.24438]
[1778700790215,37.55,79491.6,0.0,0.76011,0.00011,24.25716]
[1778700795250,37.55,79489.89,0.0,0.75994,0.00011,24.26608]
[1778700796257,37.55,79484.17,0.0,0.75933,0.00011,24.2981]
[1778700801292,37.55,79483.43,0.0,0.75925,0.00011,24.30241]
[1778700806327,37.55,79482.07,0.0,0.75912,0.00011,24.30919]
[1778700811362,37.54,79482.46,0.0,0.75919,0.00011,24.30276]
[1778700816397,37.54,79481.3,0.0,0.75908,0.00011,24.30846]
[1778700821432,37.54,79483.5,0.0,0.75933,0.00011,24.2956]
[1778700824453,37.54,79489.72,0.0,0.75999,0.00011,24.26076]
[1778700829621,37.54,79492.88,0.0,0.76034,0.00011,24.2427]
[1778700835534,37.53,79494.18,0.0,0.76049,0.00011,24.23485]
[1778700840568,37.53,79498.97,0.0,0.76101,0.00011,24.20773]
[1778700845603,37.53,79500.24,0.0,0.76115,0.00011,24.20027]
[1778700850639,37.53,79500.99,0.0,0.76123,0.00011,24.19571]
[1778700855674,37.53,79498.58,0.0,0.76099,0.00011,24.20866]
[1778700860710,37.53,79499.58,0.0,0.7611,0.00011,24.20261]
[1778700865744,37.53,79500.73,0.0,0.76123,0.00011,24.19576]
[1778700871786,37.52,79500.88,0.0,0.76128,0.00011,24.19081]
[1778700876824,37.52,79501.41,0.0,0.76134,0.00011,24.18735]
[1778700881859,37.52,79502.19,0.0,0.76144,0.00011,24.1825]
[1778700886895,37.52,79502.24,0.0,0.76145,0.00011,24.18172]
[1778700891930,37.52,79501.44,0.0,0.76137,0.00011,24.18564]
[1778700896972,37.52,79502.65,0.0,0.76151,0.00011,24.17837]
[1778700902000,37.51,79488.94,0.0,0.76007,0.00011,24.25405]
[1778700903010,37.51,79482.46,0.0,0.75937,0.00011,24.29028]
[1778700910198,37.51,79483.97,0.0,0.75957,0.00011,24.2802]
[1778700916100,37.51,79483.96,0.0,0.75959,0.00011,24.27914]
[1778700923148,37.5,79484.5,0.0,0.75966,0.00011,24.27497]
[1778700925162,37.5,79489.48,0.0,0.7602,0.00011,24.24706]
[1778700930339,37.5,79484.87,0.0,0.75972,0.00011,24.27208]
[1778700936240,37.5,79482.57,0.0,0.75951,0.00011,24.28068]
[1778700941275,37.49,79481.49,0.0,0.7594,0.00011,24.2862]
[1778700946310,37.49,79483.38,0.0,0.75961,0.00011,24.27542]
[1778700951345,37.49,79480.87,0.0,0.75935,0.00011,24.28897]
[1778700956379,37.49,79478.21,0.0,0.75907,0.00011,24.30335]
[1778700961415,37.49,79476.71,0.0,0.75892,0.00011,24.31129]
[1778700964436,37.49,79471.2,0.0,0.75833,0.00011,24.3415]
[1778700969479,37.49,79470.86,0.0,0.75827,0.00011,24.34485]
[1778700970624,37.5,79451.05,0.0,0.75614,0.00011,24.45465]
[1778700972516,37.5,79450.68,0.0,0.75609,0.00011,24.45713]
[1778700977535,37.5,79450.61,0.0,0.75607,0.00011,24.45854]
[1778700982570,37.5,79460.13,0.0,0.75706,0.00011,24.40726]
[1778700987606,37.51,79460.89,0.0,0.75712,0.00011,24.40438]
[1778700992641,37.51,79460.75,0.0,0.7571,0.00011,24.40292]
[1778700998683,37.52,79460.96,0.0,0.7571,0.00011,24.40338]
[1778701003719,37.52,79457.06,0.0,0.75666,0.00011,24.42615]
[1778701008754,37.53,79458.35,0.0,0.75677,0.00011,24.42039]
[1778701009761,37.53,79447.48,0.0,0.7556,0.00011,24.48034]
[1778701010909,37.53,79436.33,0.0,0.7544,0.00011,24.54157]
[1778701011774,37.53,79436.33,0.0,0.7544,0.00011,24.54169]
[1778701015803,37.53,79441.93,0.0,0.75499,0.00011,24.5116]
[1778701017816,37.53,79448.04,0.0,0.75564,0.00011,24.47845]
[1778701024865,37.54,79444.55,0.0,0.75524,0.00011,24.4987]
[1778701029902,37.54,79444.26,0.0,0.7552,0.00011,24.50094]
[1778701032922,37.54,79463.18,0.0,0.75722,0.00011,24.39748]
[1778701033928,37.54,79468.12,0.0,0.75774,0.00011,24.37051]
[1778701036950,37.54,79472.57,0.0,0.7582,0.00011,24.34679]
[1778701042992,37.54,79476.95,0.0,0.75868,0.00011,24.32212]
[1778701049034,37.54,79478.58,0.0,0.75887,0.00011,24.31225]
[1778701054069,37.54,79483.84,0.0,0.75945,0.00011,24.2791]
[1778701059104,37.54,79484.77,0.0,0.75956,0.00011,24.27356]
[1778701064139,37.53,79484.2,0.0,0.75951,0.00011,24.27632]
[1778701066033,37.53,79484.28,0.0,0.75952,0.00011,24.27579]
[1778701071193,37.53,79492.6,0.0,0.76041,0.00011,24.22918]
[1778701075797,37.53,79494.66,0.0,0.76063,0.00011,24.2176]
[1778701081401,37.53,79496.09,0.0,0.76079,0.00011,24.20934]
[1778701085291,37.53,79504.12,0.0,0.76164,0.00011,24.16462]
[1778701086301,37.53,79516.22,0.0,0.76291,0.00011,24.09726]
[1778701087305,37.53,79525.02,0.0,0.76384,0.00011,24.0482]
[1778701092342,37.53,79529.45,0.0,0.76429,0.00011,24.0242]
[1778701095362,37.54,79535.19,0.0,0.76488,0.0001,23.99259]
[1778701098383,37.54,79541.7,0.0,0.76555,0.0001,23.95672]
[1778701101546,37.54,79560.7,0.0,0.76753,0.0001,23.8503]
[1778701103420,37.54,79575.3,0.0,0.76904,0.0001,23.76813]
[1778701106442,37.54,79582.04,0.0,0.76973,0.0001,23.73041]
[1778701111613,37.55,79579.84,0.0,0.76951,0.0001,23.74013]
[1778701117519,37.55,79578.84,0.0,0.76938,0.0001,23.74697]
[1778701122554,37.55,79581.18,0.0,0.7696,0.0001,23.73511]
[1778701127589,37.56,79580.29,0.0,0.76949,0.0001,23.74156]
[1778701132625,37.56,79577.93,0.0,0.76922,0.0001,23.75627]
[1778701137660,37.57,79575.78,0.0,0.76897,0.0001,23.76973]
[1778701140681,37.57,79569.75,0.0,0.76833,0.0001,23.80451]
[1778701145717,37.57,79565.0,0.0,0.76782,0.0001,23.83239]
[1778701147731,37.57,79555.36,0.0,0.76681,0.0001,23.88708]
[1778701151896,37.57,79543.23,0.0,0.76553,0.0001,23.95581]
[1778701153774,37.57,79543.6,0.0,0.76557,0.0001,23.95391]
[1778701161976,37.58,79544.9,0.0,0.7657,0.0001,23.94716]
[1778701167873,37.58,79546.89,0.0,0.7659,0.0001,23.93646]
[1778701172907,37.58,79547.82,0.0,0.76601,0.0001,23.92813]
[1778701177942,37.58,79545.72,0.0,0.76578,0.0001,23.9404]
[1778701182977,37.58,79546.75,0.0,0.76588,0.0001,23.93506]
[1778701188012,37.58,79548.82,0.0,0.76608,0.0001,23.92421]
[1778701193047,37.59,79551.52,0.0,0.76635,0.0001,23.91005]
[1778701198082,37.59,79550.8,0.0,0.76625,0.0001,23.91511]
[1778701199091,37.59,79543.67,0.0,0.7655,0.0001,23.95535]
[1778701200100,37.59,79541.09,0.0,0.76523,0.0001,23.96997]
[1778701205134,37.59,79545.06,0.0,0.76563,0.0001,23.94838]
[1778701208160,37.6,79550.17,0.0,0.76616,0.0001,23.92018]
[1778701210167,37.6,79543.47,0.0,0.76545,0.0001,23.95815]
[1778701215209,37.6,79548.47,0.0,0.76596,0.0001,23.9308]
[1778701220245,37.6,79548.37,0.0,0.76594,0.0001,23.9323]
[1778701225279,37.61,79548.56,0.0,0.76594,0.0001,23.93222]
[1778701227297,37.61,79555.16,0.0,0.76662,0.0001,23.89554]
[1778701229308,37.61,79559.64,0.0,0.76708,0.0001,23.87085]
[1778701231322,37.61,79553.9,0.0,0.76649,0.0001,23.9001]
[1778701236356,37.61,79556.29,0.0,0.76672,0.0001,23.88783]
[1778701241392,37.62,79556.99,0.0,0.76677,0.0001,23.88507]
[1778701246427,37.62,79556.32,0.0,0.76668,0.0001,23.88997]
[1778701251461,37.62,79554.0,0.0,0.76642,0.0001,23.90399]
[1778701256497,37.63,79557.41,0.0,0.76676,0.0001,23.88589]
[1778701261537,37.63,79555.93,0.0,0.76659,0.0001,23.89533]
[1778701266566,37.63,79554.41,0.0,0.76641,0.0001,23.90496]
[1778701271601,37.64,79553.75,0.0,0.76632,0.0001,23.90972]
[1778701276636,37.64,79553.66,0.0,0.76629,0.0001,23.91129]
[1778701281674,37.64,79551.59,0.0,0.76606,0.0001,23.92394]
[1778701286706,37.65,79550.07,0.0,0.76588,0.0001,23.93344]
[1778701291741,37.65,79548.62,0.0,0.76574,0.0001,23.93895]
[1778701295769,37.65,79543.55,0.0,0.76519,0.0001,23.96805]
[1778701300804,37.65,79544.62,0.0,0.76529,0.0001,23.96285]
[1778701305839,37.66,79545.19,0.0,0.76534,0.0001,23.96045]
[1778701308861,37.66,79539.83,0.0,0.76477,0.0001,23.99085]
[1778701313895,37.66,79540.84,0.0,0.76486,0.0001,23.98586]
[1778701318930,37.66,79535.08,0.0,0.76425,0.0001,24.0187]
[1778701320944,37.66,79534.17,0.0,0.76415,0.0001,24.02396]
[1778701326987,37.66,79533.0,0.0,0.76402,0.0001,24.03095]
[1778701332023,37.67,79537.92,0.0,0.76453,0.0001,24.00391]
[1778701333161,37.67,79546.03,0.0,0.76537,0.0001,23.95868]
[1778701339077,37.67,79546.11,0.0,0.76536,0.0001,23.9592]
[1778701344112,37.67,79545.99,0.0,0.76534,0.0001,23.96066]
[1778701349147,37.67,79545.29,0.0,0.76525,0.0001,23.96532]
[1778701354182,37.68,79543.45,0.0,0.76507,0.0001,23.97274]
[1778701359217,37.68,79541.73,0.0,0.76488,0.0001,23.98304]
[1778701364252,37.68,79538.31,0.0,0.76451,0.0001,24.00267]
[1778701369287,37.68,79538.45,0.0,0.76451,0.0001,24.00241]
[1778701374329,37.68,79538.47,0.0,0.76451,0.0001,24.00283]
[1778701377345,37.68,79532.4,0.0,0.76387,0.0001,24.03698]
[1778701378352,37.68,79541.56,0.0,0.76482,0.0001,23.98592]
[1778701379359,37.69,79547.82,0.0,0.76548,0.0001,23.95104]
[1778701381373,37.69,79550.03,0.0,0.7657,0.0001,23.93901]
[1778701386409,37.69,79554.81,0.0,0.76618,0.0001,23.91313]
[1778701391444,37.69,79557.37,0.0,0.76643,0.0001,23.89977]
[1778701397486,37.7,79559.83,0.0,0.76667,0.0001,23.88718]
[1778701402521,37.7,79559.31,0.0,0.7666,0.0001,23.8911]
[1778701407556,37.7,79557.99,0.0,0.76644,0.0001,23.89946]
[1778701413728,37.71,79560.55,0.0,0.76671,0.0001,23.88287]
[1778701419641,37.71,79562.67,0.0,0.76691,0.0001,23.87207]
[1778701424677,37.71,79561.88,0.0,0.76681,0.0001,23.87732]
[1778701425683,37.71,79556.62,0.0,0.76626,0.0001,23.90694]
[1778701426691,37.71,79551.23,0.0,0.7657,0.0001,23.93721]
[1778701431730,37.71,79548.05,0.0,0.76536,0.0001,23.95543]
[1778701436761,37.72,79544.81,0.0,0.76501,0.0001,23.97391]
[1778701438776,37.72,79538.47,0.0,0.76435,0.0001,24.00937]
[1778701443938,37.72,79536.78,0.0,0.76417,0.0001,24.01889]
[1778701449852,37.72,79531.22,0.0,0.76359,0.0001,24.04999]
[1778701454889,37.72,79531.87,0.0,0.76365,0.0001,24.04645]
[1778701459924,37.72,79531.48,0.0,0.76361,0.0001,24.0487]
[1778701466973,37.72,79532.21,0.0,0.76368,0.0001,24.04476]
[1778701469995,37.72,79526.46,0.0,0.76308,0.0001,24.07675]
[1778701476036,37.72,79529.08,0.0,0.76338,0.0001,24.05856]
[1778701481071,37.72,79527.87,0.0,0.76325,0.0001,24.06526]
[1778701482078,37.72,79517.74,0.0,0.76219,0.00011,24.1215]
[1778701483086,37.72,79509.52,0.0,0.76132,0.00011,24.16697]
[1778701488121,37.72,79508.03,0.0,0.76118,0.00011,24.17474]
[1778701493157,37.71,79508.17,0.0,0.7612,0.00011,24.17342]
[1778701498191,37.71,79508.02,0.0,0.7612,0.00011,24.17364]
[1778701503226,37.71,79509.99,0.0,0.76142,0.00011,24.16209]
[1778701504358,37.71,79518.66,0.0,0.76233,0.00011,24.11389]
[1778701506247,37.71,79520.87,0.0,0.76257,0.00011,24.10146]
[1778701511283,37.71,79525.64,0.0,0.76307,0.0001,24.07464]
[1778701516318,37.71,79531.32,0.0,0.76367,0.0001,24.04276]
[1778701521352,37.71,79530.09,0.0,0.76355,0.0001,24.04952]
[1778701526387,37.71,79531.38,0.0,0.76368,0.0001,24.04232]
[1778701530870,37.71,79532.69,0.0,0.76382,0.0001,24.03507]
[1778701536458,37.71,79537.23,0.0,0.76431,0.0001,24.00648]
[1778701541497,37.71,79538.22,0.0,0.76441,0.0001,24.00134]
[1778701547727,37.71,79538.88,0.0,0.76447,0.0001,23.998]
[1778701558614,37.71,79538.79,0.0,0.76444,0.0001,23.9997]
[1778701560629,37.71,79533.65,0.0,0.7639,0.0001,24.02855]
[1778701565666,37.72,79535.8,0.0,0.76411,0.0001,24.01695]
[1778701572713,37.72,79533.99,0.0,0.76391,0.0001,24.0277]
[1778701577748,37.72,79529.68,0.0,0.76345,0.0001,24.05215]
[1778701582786,37.72,79529.6,0.0,0.76344,0.0001,24.05314]
[1778701587817,37.72,79528.1,0.0,0.76327,0.0001,24.06191]
[1778701592852,37.72,79527.04,0.0,0.76317,0.0001,24.0647]
[1778701597887,37.72,79526.23,0.0,0.76308,0.0001,24.06963]
[1778701602923,37.73,79523.92,0.0,0.76283,0.0001,24.08288]
[1778701609971,37.73,79522.77,0.0,0.7627,0.00011,24.08971]
[1778701615135,37.73,79523.68,0.0,0.76279,0.00011,24.08498]
[1778701621048,37.73,79523.84,0.0,0.7628,0.0001,24.08449]
[1778701626083,37.73,79524.92,0.0,0.76291,0.0001,24.07883]
[1778701631118,37.73,79525.75,0.0,0.76299,0.0001,24.0746]
[1778701636153,37.73,79525.61,0.0,0.76297,0.0001,24.07576]
[1778701641189,37.73,79525.94,0.0,0.76299,0.0001,24.07431]
[1778701646224,37.74,79522.47,0.0,0.76262,0.00011,24.09394]
[1778701651259,37.74,79521.96,0.0,0.76259,0.00011,24.09342]
[1778701656293,37.74,79521.03,0.0,0.76249,0.00011,24.09871]
[1778701661329,37.74,79511.95,0.0,0.76153,0.00011,24.14908]
[1778701666365,37.74,79509.14,0.0,0.76124,0.00011,24.16441]
[1778701671400,37.73,79508.23,0.0,0.76115,0.00011,24.16911]
[1778701677442,37.73,79509.6,0.0,0.7613,0.00011,24.16105]
[1778701679455,37.73,79517.56,0.0,0.76214,0.00011,24.11678]
[1778701680462,37.73,79515.27,0.0,0.7619,0.00011,24.12943]
[1778701685625,37.73,79514.34,0.0,0.76181,0.00011,24.13419]
[1778701691540,37.73,79518.69,0.0,0.76228,0.00011,24.10969]
[1778701698589,37.73,79521.77,0.0,0.76261,0.00011,24.0922]
[1778701703624,37.73,79524.82,0.0,0.76294,0.0001,24.07491]
[1778701708669,37.73,79526.76,0.0,0.76315,0.0001,24.06372]
[1778701710676,37.73,79537.08,0.0,0.76423,0.0001,24.0061]
[1778701711682,37.73,79536.94,0.0,0.76424,0.0001,24.00331]
[1778701716717,37.73,79538.33,0.0,0.76438,0.0001,23.99547]
[1778701721782,37.73,79538.45,0.0,0.7644,0.0001,23.99477]
[1778701726817,37.73,79537.38,0.0,0.76429,0.0001,24.00073]
[1778701731853,37.73,79534.37,0.0,0.76397,0.0001,24.01747]
[1778701736891,37.73,79537.28,0.0,0.76428,0.0001,24.00123]
[1778701741926,37.73,79535.84,0.0,0.76412,0.0001,24.00928]
[1778701746048,37.73,79528.62,0.0,0.76337,0.0001,24.04944]
[1778701751997,37.72,79527.98,0.0,0.76331,0.0001,24.05265]
[1778701757031,37.72,79528.99,0.0,0.76342,0.0001,24.04672]
[1778701762067,37.72,79529.76,0.0,0.76351,0.0001,24.04211]
[1778701767101,37.72,79532.14,0.0,0.76376,0.0001,24.02853]
[1778701770122,37.72,79517.82,0.0,0.76226,0.00011,24.10784]
[1778701771129,37.72,79511.28,0.0,0.7616,0.00011,24.14039]
[1778701776166,37.72,79504.84,0.0,0.76093,0.00011,24.17516]
[1778701781199,37.71,79501.65,0.0,0.76061,0.00011,24.19197]
[1778701786338,37.71,79506.38,0.0,0.76113,0.00011,24.16511]
[1778701791269,37.71,79497.92,0.0,0.76024,0.00011,24.2113]
[1778701795297,37.71,79507.71,0.0,0.76128,0.00011,24.15672]
[1778701800338,37.71,79509.84,0.0,0.76152,0.00011,24.14457]
[1778701801350,37.71,79503.35,0.0,0.76083,0.00011,24.18049]
[1778701802351,37.71,79488.34,0.0,0.75924,0.00011,24.26322]
[1778701803359,37.71,79484.51,0.0,0.75885,0.00011,24.28386]
[1778701805372,37.7,79491.33,0.0,0.75957,0.00011,24.2461]
[1778701810409,37.7,79485.52,0.0,0.75897,0.00011,24.27718]
[1778701813428,37.7,79490.77,0.0,0.75954,0.00011,24.24768]
[1778701816548,37.7,79497.17,0.0,0.76023,0.00011,24.21191]
[1778701819471,37.7,79505.27,0.0,0.76109,0.00011,24.16675]
[1778701821486,37.7,79509.49,0.0,0.76154,0.00011,24.14321]
[1778701826618,37.7,79508.72,0.0,0.76146,0.00011,24.14717]
[1778701832562,37.69,79505.36,0.0,0.76114,0.00011,24.16181]
[1778701837597,37.69,79508.72,0.0,0.7615,0.00011,24.14274]
[1778701842632,37.69,79513.14,0.0,0.76197,0.00011,24.11768]
[1778701847668,37.69,79512.93,0.0,0.76196,0.00011,24.11837]
[1778701852701,37.69,79515.33,0.0,0.76222,0.00011,24.10453]
[1778701857737,37.69,79514.36,0.0,0.76213,0.00011,24.10943]
[1778701862787,37.68,79530.25,0.0,0.76381,0.0001,24.02046]
[1778701863780,37.68,79534.27,0.0,0.76423,0.0001,23.99802]
[1778701865793,37.68,79537.08,0.0,0.76453,0.0001,23.98238]
[1778701870833,37.68,79537.06,0.0,0.76452,0.0001,23.98272]
[1778701875864,37.69,79535.83,0.0,0.76439,0.0001,23.98983]
[1778701880901,37.69,79535.24,0.0,0.76432,0.0001,23.99336]
[1778701885934,37.69,79535.26,0.0,0.76432,0.0001,23.99353]
[1778701888966,37.69,79529.86,0.0,0.76375,0.0001,24.02383]
[1778701893992,37.69,79525.47,0.0,0.76331,0.00011,24.04484]
[1778701899028,37.69,79527.99,0.0,0.76357,0.0001,24.03092]
[1778701904063,37.69,79528.81,0.0,0.76365,0.0001,24.02651]
[1778701910106,37.69,79528.69,0.0,0.76364,0.0001,24.02738]
[1778701913127,37.69,79536.28,0.0,0.76443,0.0001,23.98518]
[1778701915140,37.69,79535.95,0.0,0.76439,0.0001,23.9872]
[1778701920185,37.69,79537.35,0.0,0.76453,0.0001,23.97981]
[1778701925312,37.69,79542.2,0.0,0.76503,0.0001,23.95308]
[1778701925353,37.69,79552.65,0.0,0.76612,0.0001,23.89471]
[1778701927349,37.69,79554.6,0.0,0.76632,0.0001,23.88413]
[1778701933266,37.7,79554.87,0.0,0.76632,0.0001,23.88385]
[1778701935281,37.7,79549.11,0.0,0.76572,0.0001,23.91654]
[1778701937421,37.7,79545.95,0.0,0.76538,0.0001,23.93456]
[1778701942329,37.7,79540.78,0.0,0.76483,0.0001,23.96428]
[1778701944261,37.7,79541.05,0.0,0.76485,0.0001,23.96292]
[1778701947491,37.71,79553.34,0.0,0.76612,0.0001,23.89475]
[1778701949378,37.71,79554.17,0.0,0.76621,0.0001,23.89038]
[1778701954413,37.71,79556.37,0.0,0.76644,0.0001,23.87531]
[1778701959449,37.71,79556.36,0.0,0.76643,0.0001,23.87622]
[1778701964483,37.71,79563.0,0.0,0.7671,0.0001,23.83986]
[1778701969518,37.72,79563.18,0.0,0.7671,0.0001,23.83988]
[1778701974553,37.72,79562.95,0.0,0.76706,0.0001,23.84216]
[1778701976567,37.72,79556.06,0.0,0.76634,0.0001,23.88117]
[1778701977703,37.72,79549.32,0.0,0.76563,0.0001,23.91919]
[1778701980596,37.72,79542.28,0.0,0.76489,0.0001,23.95871]
[1778701985630,37.72,79547.0,0.0,0.76538,0.0001,23.93268]
[1778701990665,37.73,79545.42,0.0,0.7652,0.0001,23.94203]
[1778701992682,37.73,79556.28,0.0,0.76633,0.0001,23.88164]
[1778701997848,37.73,79556.39,0.0,0.76633,0.0001,23.88191]
[1778702003756,37.73,79556.92,0.0,0.76636,0.0001,23.87994]
[1778702009798,37.74,79558.13,0.0,0.76647,0.0001,23.87415]
[1778702014833,37.74,79558.82,0.0,0.76655,0.0001,23.86752]
[1778702019868,37.74,79558.8,0.0,0.76653,0.0001,23.86841]
[1778702024903,37.74,79559.04,0.0,0.76655,0.0001,23.86784]
[1778702030945,37.75,79558.77,0.0,0.7665,0.0001,23.87022]
[1778702035980,37.75,79562.75,0.0,0.7669,0.0001,23.84865]
[1778702036987,37.75,79569.24,0.0,0.76757,0.0001,23.81241]
[1778702042022,37.75,79562.21,0.0,0.76683,0.0001,23.85288]
[1778702043029,37.75,79556.41,0.0,0.76622,0.0001,23.88551]
[1778702048200,37.76,79557.8,0.0,0.76635,0.0001,23.87839]
[1778702054106,37.76,79554.17,0.0,0.76596,0.0001,23.89954]
[1778702059141,37.76,79552.69,0.0,0.76579,0.0001,23.90848]
[1778702064179,37.76,79552.21,0.0,0.76573,0.0001,23.91183]
[1778702069214,37.76,79550.86,0.0,0.76558,0.0001,23.92004]
[1778702072237,37.77,79558.52,0.0,0.76639,0.0001,23.87409]
[1778702077272,37.77,79560.57,0.0,0.76659,0.0001,23.86355]
[1778702082312,37.77,79555.96,0.0,0.76609,0.0001,23.89024]
[1778702086345,37.77,79550.41,0.0,0.7655,0.0001,23.92179]
[1778702091374,37.77,79549.24,0.0,0.76537,0.0001,23.92889]
[1778702096410,37.78,79549.83,0.0,0.76542,0.0001,23.92624]
[1778702098550,37.78,79542.46,0.0,0.76465,0.0001,23.9676]
[1778702100437,37.78,79541.55,0.0,0.76455,0.0001,23.97287]
[1778702102452,37.78,79549.15,0.0,0.76534,0.0001,23.93068]
[1778702104466,37.78,79554.62,0.0,0.76591,0.0001,23.90041]
[1778702109501,37.78,79549.93,0.0,0.7654,0.0001,23.9273]
[1778702114537,37.78,79550.0,0.0,0.7654,0.0001,23.92754]
[1778702119574,37.79,79550.52,0.0,0.76544,0.0001,23.92532]
[1778702124609,37.79,79549.84,0.0,0.76536,0.0001,23.92977]
[1778702129646,37.79,79552.29,0.0,0.7656,0.0001,23.91677]
[1778702134683,37.79,79553.36,0.0,0.76572,0.0001,23.90791]
[1778702142739,37.8,79552.58,0.0,0.76562,0.0001,23.91332]
[1778702147776,37.8,79555.42,0.0,0.76591,0.0001,23.8981]
[1778702152812,37.8,79556.34,0.0,0.76599,0.0001,23.89373]
[1778702157849,37.8,79556.96,0.0,0.76604,0.0001,23.8909]
[1778702162883,37.8,79553.56,0.0,0.76568,0.0001,23.91043]
[1778702167916,37.81,79559.6,0.0,0.7663,0.0001,23.87714]
[1778702169048,37.81,79562.99,0.0,0.76665,0.0001,23.85824]
[1778702173959,37.81,79562.67,0.0,0.76661,0.0001,23.86044]
[1778702179119,37.81,79558.42,0.0,0.76616,0.0001,23.88465]
[1778702185036,37.81,79556.75,0.0,0.76598,0.0001,23.89442]
[1778702194098,37.81,79558.66,0.0,0.76619,0.0001,23.88093]
[1778702199271,37.81,79562.01,0.0,0.76653,0.0001,23.86259]
[1778702206182,37.82,79562.05,0.0,0.76652,0.0001,23.86289]
[1778702211218,37.82,79561.78,0.0,0.76649,0.0001,23.86473]
[1778702216253,37.82,79565.66,0.0,0.76689,0.0001,23.84342]
[1778702219414,37.82,79570.23,0.0,0.76736,0.0001,23.81812]
[1778702225316,37.82,79571.73,0.0,0.7675,0.0001,23.81038]
[1778702227331,37.82,79576.58,0.0,0.768,0.0001,23.78348]
[1778702231358,37.82,79567.42,0.0,0.76704,0.0001,23.83542]
[1778702232365,37.82,79564.09,0.0,0.76669,0.0001,23.85415]
[1778702234380,37.82,79571.31,0.0,0.76743,0.0001,23.81394]
[1778702239415,37.83,79577.3,0.0,0.76804,0.0001,23.78101]
[1778702241428,37.83,79582.37,0.0,0.76856,0.0001,23.75284]
[1778702243443,37.83,79587.64,0.0,0.7691,0.0001,23.72358]
[1778702248479,37.83,79589.49,0.0,0.76928,0.0001,23.71413]
[1778702253513,37.83,79592.19,0.0,0.76956,0.0001,23.69632]
[1778702258548,37.84,79593.22,0.0,0.76965,0.0001,23.69142]
[1778702263583,37.84,79593.71,0.0,0.76968,0.0001,23.68958]
[1778702268618,37.84,79593.32,0.0,0.76963,0.0001,23.69267]
[1778702274660,37.85,79593.6,0.0,0.76964,0.0001,23.6921]
[1778702279836,37.85,79595.07,0.0,0.76978,0.0001,23.6846]
[1778702283741,37.85,79583.97,0.0,0.76862,0.0001,23.74758]
[1778702284748,37.85,79584.65,0.0,0.76869,0.0001,23.74384]
[1778702288781,37.85,79590.08,0.0,0.76924,0.0001,23.7137]
[1778702293813,37.85,79589.86,0.0,0.76921,0.0001,23.71547]
[1778702296833,37.85,79594.9,0.0,0.76973,0.0001,23.68748]
[1778702301868,37.86,79602.24,0.0,0.77047,0.0001,23.64694]
[1778702306902,37.86,79615.87,0.0,0.77186,0.0001,23.57052]
[1778702307910,37.86,79616.42,0.0,0.77191,0.0001,23.56756]
[1778702312944,37.86,79616.83,0.0,0.77196,0.0001,23.56229]
[1778702317980,37.86,79620.62,0.0,0.77234,0.0001,23.54145]
[1778702323016,37.86,79623.46,0.0,0.77261,0.0001,23.52637]
[1778702328052,37.87,79626.42,0.0,0.7729,0.0001,23.51045]
[1778702333086,37.87,79627.15,0.0,0.77296,0.0001,23.50719]
[1778702338121,37.87,79635.2,0.0,0.77377,0.0001,23.46245]
[1778702340257,37.87,79634.46,0.0,0.77368,0.0001,23.4671]
[1778702342149,37.88,79628.55,0.0,0.77307,0.0001,23.50107]
[1778702344163,37.88,79622.61,0.0,0.77246,0.0001,23.53509]
[1778702349198,37.88,79618.88,0.0,0.77206,0.0001,23.55698]
[1778702354237,37.88,79615.28,0.0,0.77168,0.0001,23.578]
[1778702359268,37.88,79615.93,0.0,0.77174,0.0001,23.57495]
[1778702364305,37.89,79617.21,0.0,0.77186,0.0001,23.5684]
[1778702369342,37.89,79613.46,0.0,0.77147,0.0001,23.59019]
[1778702373370,37.89,79620.45,0.0,0.77219,0.0001,23.54764]
[1778702378405,37.89,79622.33,0.0,0.77237,0.0001,23.53785]
[1778702380540,37.89,79628.62,0.0,0.77301,0.0001,23.50262]
[1778702383441,37.89,79635.7,0.0,0.77372,0.0001,23.46294]
[1778702388476,37.9,79634.28,0.0,0.77356,0.0001,23.47183]
[1778702393510,37.9,79640.53,0.0,0.77418,0.0001,23.4373]
[1778702395525,37.9,79634.73,0.0,0.77359,0.0001,23.47061]
[1778702400559,37.9,79636.05,0.0,0.77372,0.0001,23.46297]
[1778702403588,37.9,79642.3,0.0,0.77438,0.0001,23.42644]
[1778702405601,37.89,79646.29,0.0,0.77479,0.0001,23.40314]
[1778702406608,37.89,79653.04,0.0,0.77548,0.0001,23.36443]
[1778702407615,37.89,79656.58,0.0,0.77585,0.0001,23.344]
[1778702409629,37.89,79658.85,0.0,0.77608,0.0001,23.33059]
[1778702413688,37.89,79649.96,0.0,0.7752,0.0001,23.38031]
[1778702414665,37.89,79639.82,0.0,0.77417,0.0001,23.43789]
[1778702415674,37.89,79630.51,0.0,0.77322,0.0001,23.49068]
[1778702416688,37.89,79635.31,0.0,0.77371,0.0001,23.46365]
[1778702417685,37.89,79649.46,0.0,0.77514,0.0001,23.3835]
[1778702418694,37.89,79654.56,0.0,0.77566,0.0001,23.35421]
[1778702422737,37.89,79658.99,0.0,0.77613,0.0001,23.32778]
[1778702424752,37.88,79649.53,0.0,0.77518,0.0001,23.3814]
[1778702426765,37.88,79648.41,0.0,0.77507,0.0001,23.3872]
[1778702431797,37.88,79651.05,0.0,0.77539,0.0001,23.36726]
[1778702434818,37.88,79661.39,0.0,0.77644,0.0001,23.30766]
[1778702435826,37.88,79663.59,0.0,0.77667,0.0001,23.29494]
[1778702440985,37.87,79672.01,0.0,0.77753,0.0001,23.24611]
[1778702442875,37.87,79674.46,0.0,0.77778,0.0001,23.23189]
[1778702443882,37.87,79679.71,0.0,0.77832,0.0001,23.20155]
[1778702448916,37.87,79678.99,0.0,0.77827,0.0001,23.20439]
[1778702453951,37.87,79677.4,0.0,0.77813,0.0001,23.21216]
[1778702458986,37.86,79673.98,0.0,0.77781,0.0001,23.23034]
[1778702461128,37.86,79668.89,0.0,0.7773,0.0001,23.25889]
[1778702466039,37.85,79668.66,0.0,0.77731,0.0001,23.25848]
[1778702471201,37.85,79673.57,0.0,0.77783,0.0001,23.22896]
[1778702477116,37.85,79674.41,0.0,0.77794,0.0001,23.22274]
[1778702482160,37.84,79675.71,0.0,0.7781,0.0001,23.21357]
[1778702487186,37.84,79673.7,0.0,0.77792,0.0001,23.22364]
[1778702489200,37.83,79663.91,0.0,0.77694,0.0001,23.27904]
[1778702490207,37.83,79654.45,0.0,0.77599,0.0001,23.33284]
[1778702491340,37.83,79653.75,0.0,0.77594,0.0001,23.33295]
[1778702497256,37.83,79654.56,0.0,0.77605,0.0001,23.32655]
[1778702500278,37.83,79660.79,0.0,0.7767,0.0001,23.29007]
[1778702502291,37.82,79662.69,0.0,0.7769,0.0001,23.27869]
[1778702507327,37.82,79664.42,0.0,0.7771,0.0001,23.26751]
[1778702512361,37.82,79660.47,0.0,0.77672,0.0001,23.28888]
[1778702517396,37.81,79658.65,0.0,0.77656,0.0001,23.29772]
[1778702522431,37.81,79656.28,0.0,0.77634,0.0001,23.30979]
[1778702527466,37.8,79653.83,0.0,0.77612,0.0001,23.32245]
[1778702532501,37.8,79654.68,0.0,0.77623,0.0001,23.31623]
[1778702537536,37.8,79653.36,0.0,0.77612,0.0001,23.3224]
[1778702542571,37.79,79656.07,0.0,0.77642,0.0001,23.30551]
[1778702547606,37.79,79654.75,0.0,0.77631,0.0001,23.31168]
[1778702551767,37.78,79649.65,0.0,0.77583,0.0001,23.33607]
[1778702557676,37.78,79644.43,0.0,0.77533,0.0001,23.36393]
[1778702562713,37.77,79640.86,0.0,0.775,0.0001,23.38264]
[1778702567747,37.77,79636.9,0.0,0.77462,0.0001,23.40356]
[1778702576815,37.76,79636.08,0.0,0.77459,0.0001,23.40532]
[1778702581850,37.75,79638.94,0.0,0.7749,0.0001,23.38744]
[1778702584870,37.75,79631.59,0.0,0.77417,0.0001,23.42843]
[1778702585877,37.75,79628.48,0.0,0.77385,0.0001,23.44634]
[1778702588898,37.75,79635.59,0.0,0.77457,0.0001,23.40637]
[1778702590912,37.75,79640.14,0.0,0.77504,0.0001,23.37977]
[1778702595947,37.75,79638.34,0.0,0.77488,0.0001,23.38844]
[1778702600982,37.74,79638.55,0.0,0.77493,0.0001,23.3856]
[1778702606020,37.74,79640.04,0.0,0.77511,0.0001,23.37545]
[1778702611054,37.73,79641.83,0.0,0.77534,0.0001,23.36003]
[1778702616090,37.73,79643.64,0.0,0.77556,0.0001,23.34807]
[1778702622260,37.72,79643.92,0.0,0.77562,0.0001,23.34452]
[1778702628174,37.72,79643.95,0.0,0.77566,0.0001,23.34233]
[1778702630188,37.71,79655.57,0.0,0.77685,0.0001,23.27511]
[1778702631195,37.71,79656.47,0.0,0.77694,0.0001,23.26968]
[1778702635223,37.71,79650.31,0.0,0.77633,0.0001,23.30399]
[1778702638245,37.71,79646.65,0.0,0.77598,0.0001,23.324]
[1778702642401,37.7,79641.08,0.0,0.77544,0.0001,23.35408]
[1778702648314,37.7,79642.4,0.0,0.77561,0.0001,23.34482]
[1778702655364,37.69,79641.16,0.0,0.77553,0.0001,23.34915]
[1778702660399,37.68,79638.67,0.0,0.7753,0.0001,23.36166]
[1778702665434,37.68,79638.72,0.0,0.77534,0.0001,23.35963]
[1778702670469,37.67,79639.27,0.0,0.77542,0.0001,23.35481]
[1778702675504,37.67,79638.1,0.0,0.77535,0.0001,23.35624]
[1778702680540,37.66,79637.07,0.0,0.77528,0.0001,23.3604]
[1778702685576,37.66,79635.29,0.0,0.77512,0.0001,23.36881]
[1778702687589,37.66,79644.19,0.0,0.77605,0.0001,23.31689]
[1778702689604,37.65,79645.28,0.0,0.77617,0.0001,23.30981]
[1778702694638,37.65,79644.41,0.0,0.77612,0.0001,23.31278]
[1778702697664,37.64,79636.84,0.0,0.77537,0.0001,23.35503]
[1778702698670,37.64,79631.29,0.0,0.77481,0.0001,23.3864]
[1778702702823,37.64,79640.13,0.0,0.77574,0.0001,23.33404]
[1778702708736,37.63,79649.73,0.0,0.77675,0.0001,23.27667]
[1778702709743,37.63,79649.86,0.0,0.77677,0.0001,23.2756]
[1778702714778,37.63,79645.45,0.0,0.77635,0.0001,23.29932]
[1778702719818,37.62,79642.95,0.0,0.77612,0.0001,23.31201]
[1778702721829,37.62,79637.35,0.0,0.77556,0.0001,23.34344]
[1778702726861,37.61,79634.41,0.0,0.7753,0.0001,23.35834]
[1778702731897,37.61,79635.15,0.0,0.77543,0.0001,23.34854]
[1778702736932,37.6,79635.79,0.0,0.77553,0.0001,23.34289]
[1778702741967,37.6,79636.55,0.0,0.77564,0.0001,23.33658]
[1778702747002,37.59,79635.75,0.0,0.77559,0.0001,23.33921]
[1778702752038,37.58,79635.29,0.0,0.77557,0.0001,23.33992]
[1778702757073,37.58,79634.95,0.0,0.77557,0.0001,23.34022]
[1778702762107,37.58,79634.16,0.0,0.77551,0.0001,23.34347]
[1778702763244,37.57,79621.4,0.0,0.77421,0.0001,23.41638]
[1778702764123,37.57,79621.4,0.0,0.77421,0.0001,23.41607]
[1778702767143,37.57,79631.52,0.0,0.77527,0.0001,23.35707]
[1778702768150,37.57,79634.45,0.0,0.77557,0.0001,23.33998]
[1778702773314,37.57,79633.84,0.0,0.77553,0.0001,23.34226]
[1778702777213,37.56,79627.74,0.0,0.77492,0.0001,23.37623]
[1778702782248,37.56,79627.83,0.0,0.77496,0.0001,23.37421]
[1778702787282,37.55,79626.06,0.0,0.7748,0.0001,23.38287]
[1778702791311,37.55,79631.4,0.0,0.77539,0.0001,23.3474]
[1778702796346,37.55,79633.33,0.0,0.77561,0.0001,23.33492]
[1778702801382,37.54,79634.32,0.0,0.77574,0.0001,23.32782]
[1778702806416,37.54,79631.53,0.0,0.77547,0.0001,23.3424]
[1778702811451,37.53,79629.29,0.0,0.77527,0.0001,23.35374]
[1778702816487,37.53,79629.09,0.0,0.77528,0.0001,23.35331]
[1778702821521,37.52,79628.68,0.0,0.77527,0.0001,23.35378]
[1778702827563,37.52,79627.63,0.0,0.77519,0.0001,23.35787]
[1778702832602,37.51,79626.55,0.0,0.77511,0.0001,23.3624]
[1778702835619,37.51,79630.53,0.0,0.77553,0.0001,23.33858]
[1778702838641,37.51,79643.11,0.0,0.77684,0.0001,23.26526]
[1778702839648,37.51,79645.76,0.0,0.77711,0.0001,23.24977]
[1778702844682,37.5,79648.15,0.0,0.77737,0.0001,23.23513]
[1778702849718,37.5,79650.1,0.0,0.77758,0.0001,23.22314]
[1778702852738,37.5,79643.44,0.0,0.77693,0.0001,23.25766]
[1778702854752,37.5,79640.51,0.0,0.77663,0.0001,23.27426]
[1778702859792,37.5,79637.55,0.0,0.77634,0.0001,23.29056]
[1778702865833,37.5,79635.22,0.0,0.77612,0.0001,23.30312]
[1778702870868,37.49,79632.16,0.0,0.77582,0.0001,23.32008]
[1778702876910,37.49,79631.41,0.0,0.77575,0.0001,23.32364]
[1778702881946,37.49,79629.86,0.0,0.77561,0.0001,23.33188]
[1778702886982,37.49,79629.63,0.0,0.77559,0.0001,23.33254]
[1778702890002,37.49,79634.68,0.0,0.77612,0.0001,23.30309]
[1778702892410,37.49,79634.84,0.0,0.77614,0.0001,23.30198]
[1778702897050,37.48,79630.91,0.0,0.77574,0.0001,23.32405]
[1778702902085,37.48,79633.41,0.0,0.77601,0.0001,23.30894]
[1778702907120,37.48,79636.55,0.0,0.77634,0.0001,23.29021]
[1778702912157,37.48,79637.93,0.0,0.77652,0.0001,23.27811]
[1778702917192,37.48,79640.03,0.0,0.77674,0.0001,23.26549]
[1778702923056,37.48,79640.23,0.0,0.77677,0.0001,23.26392]
[1778702927264,37.47,79651.0,0.0,0.77788,0.0001,23.20088]
[1778702929278,37.47,79653.91,0.0,0.77818,0.0001,23.18373]
[1778702934437,37.47,79655.25,0.0,0.77833,0.0001,23.17525]
[1778702940353,37.47,79655.19,0.0,0.77834,0.0001,23.17482]
[1778702945389,37.47,79655.6,0.0,0.77839,0.0001,23.17184]
[1778702950424,37.46,79656.05,0.0,0.77844,0.0001,23.16864]
[1778702955461,37.46,79656.67,0.0,0.77852,0.0001,23.16448]
[1778702960497,37.46,79654.22,0.0,0.77828,0.0001,23.1781]
[1778702965531,37.46,79654.45,0.0,0.77831,0.0001,23.17615]
[1778702970566,37.46,79654.61,0.0,0.77834,0.0001,23.17464]
[1778702975601,37.46,79654.17,0.0,0.77832,0.0001,23.17303]
[1778702981645,37.45,79654.59,0.0,0.77838,0.0001,23.16993]
[1778702986678,37.45,79655.16,0.0,0.77844,0.0001,23.16611]
[1778702991713,37.45,79655.98,0.0,0.77854,0.0001,23.16084]
[1778702996749,37.45,79655.71,0.0,0.77852,0.0001,23.16181]
[1778703001783,37.45,79655.89,0.0,0.77854,0.0001,23.16027]
[1778703003797,37.45,79662.68,0.0,0.77924,0.0001,23.12068]
[1778703004929,37.45,79672.45,0.0,0.78023,0.0001,23.06382]
[1778703005813,37.45,79672.45,0.0,0.78023,0.0001,23.06381]
[1778703010846,37.45,79673.85,0.0,0.78037,0.0001,23.05569]
[1778703015006,37.45,79683.54,0.0,0.78135,0.0001,22.99934]
[1778703016888,37.45,79683.5,0.0,0.78135,0.0001,22.99974]
[1778703021924,37.45,79684.42,0.0,0.78143,0.0001,22.99473]
[1778703026959,37.45,79686.35,0.0,0.78162,0.0001,22.98371]
[1778703031994,37.45,79688.6,0.0,0.78188,0.0001,22.96669]
[1778703034012,37.45,79696.17,0.0,0.78264,0.0001,22.92232]
[1778703039046,37.45,79702.49,0.0,0.78328,0.0001,22.88501]
[1778703045210,37.45,79702.25,0.0,0.78326,0.0001,22.88629]
[1778703051130,37.45,79703.18,0.0,0.78336,0.0001,22.88075]
[1778703056166,37.45,79703.52,0.0,0.78339,0.0001,22.87864]
[1778703058179,37.45,79711.06,0.0,0.78415,0.0001,22.8344]
[1778703060197,37.45,79711.33,0.0,0.78418,0.0001,22.8328]
[1778703063218,37.45,79716.63,0.0,0.78471,0.0001,22.80157]
[1778703065354,37.45,79724.8,0.0,0.78553,0.0001,22.7536]
[1778703069258,37.45,79727.82,0.0,0.78584,0.0001,22.73555]
[1778703073287,37.45,79739.36,0.0,0.78699,0.0001,22.6674]
[1778703074293,37.45,79741.17,0.0,0.78717,0.0001,22.65676]
[1778703079328,37.44,79738.06,0.0,0.78686,0.0001,22.67499]
[1778703081340,37.44,79730.23,0.0,0.78608,0.0001,22.72108]
[1778703085370,37.44,79729.47,0.0,0.78601,0.0001,22.72529]
[1778703090406,37.44,79728.08,0.0,0.78588,0.0001,22.73307]
[1778703094434,37.44,79723.33,0.0,0.78543,0.0001,22.75705]
[1778703099468,37.44,79716.28,0.0,0.78473,0.0001,22.79809]
[1778703100474,37.44,79711.26,0.0,0.78423,0.0001,22.82744]
[1778703101482,37.44,79704.05,0.0,0.78351,0.0001,22.86956]
[1778703102488,37.44,79700.1,0.0,0.78311,0.0001,22.8925]
[1778703104502,37.44,79697.27,0.0,0.78283,0.0001,22.90872]
[1778703109538,37.44,79692.67,0.0,0.78237,0.0001,22.93543]
[1778703114573,37.44,79691.22,0.0,0.78223,0.0001,22.94375]
[1778703119608,37.44,79695.68,0.0,0.78268,0.0001,22.91759]
[1778703124644,37.44,79697.63,0.0,0.78287,0.0001,22.90637]
[1778703129680,37.44,79694.11,0.0,0.78252,0.0001,22.92704]
[1778703134715,37.44,79692.43,0.0,0.78236,0.0001,22.93644]
[1778703139752,37.44,79687.98,0.0,0.78191,0.0001,22.962]
[1778703142772,37.44,79681.89,0.0,0.7813,0.0001,22.99722]
[1778703144786,37.43,79676.83,0.0,0.7808,0.0001,23.02643]
[1778703149819,37.43,79677.15,0.0,0.78083,0.0001,23.02426]
[1778703153848,37.43,79668.55,0.0,0.77999,0.0001,23.07043]
[1778703158885,37.43,79669.37,0.0,0.78008,0.0001,23.06523]
[1778703163922,37.43,79668.6,0.0,0.78001,0.0001,23.06933]
[1778703168953,37.43,79670.15,0.0,0.78017,0.0001,23.05998]
[1778703176128,37.43,79671.97,0.0,0.78036,0.0001,23.04889]
[1778703182046,37.43,79673.37,0.0,0.78051,0.0001,23.04027]
[1778703187082,37.43,79673.92,0.0,0.78058,0.0001,23.03665]
[1778703192117,37.42,79668.81,0.0,0.78007,0.0001,23.06586]
[1778703197152,37.42,79667.77,0.0,0.77997,0.0001,23.07133]
[1778703200173,37.42,79659.61,0.0,0.77915,0.0001,23.11844]
[1778703202187,37.42,79655.99,0.0,0.77878,0.0001,23.13915]
[1778703207223,37.42,79655.4,0.0,0.77873,0.0001,23.14227]
[1778703210251,37.42,79661.02,0.0,0.7793,0.0001,23.10951]
[1778703215283,37.42,79659.45,0.0,0.77917,0.0001,23.11494]
[1778703220318,37.42,79659.25,0.0,0.77915,0.0001,23.11595]
[1778703225353,37.42,79657.59,0.0,0.77898,0.0001,23.12544]
[1778703230389,37.42,79656.51,0.0,0.77887,0.0001,23.13173]
[1778703235423,37.42,79656.97,0.0,0.77892,0.0001,23.12886]
[1778703240458,37.42,79655.53,0.0,0.77877,0.0001,23.13717]
[1778703245498,37.42,79654.35,0.0,0.77865,0.0001,23.14406]
[1778703251540,37.42,79653.49,0.0,0.77856,0.0001,23.14913]
[1778703256575,37.42,79651.98,0.0,0.77841,0.0001,23.15803]
[1778703258590,37.42,79644.65,0.0,0.77766,0.0001,23.20057]
[1778703263624,37.42,79645.06,0.0,0.7777,0.0001,23.19807]
[1778703268659,37.42,79646.82,0.0,0.77788,0.0001,23.18777]
[1778703273694,37.42,79646.95,0.0,0.77792,0.0001,23.18331]
[1778703278730,37.42,79648.94,0.0,0.77813,0.0001,23.17167]
[1778703283765,37.42,79649.13,0.0,0.77815,0.0001,23.17045]
[1778703288801,37.42,79649.15,0.0,0.77815,0.0001,23.17017]
[1778703294843,37.42,79649.09,0.0,0.77815,0.0001,23.17027]
[1778703298872,37.41,79640.24,0.0,0.77725,0.0001,23.22139]
[1778703299878,37.41,79639.34,0.0,0.77716,0.0001,23.22651]
[1778703301892,37.41,79645.4,0.0,0.77778,0.0001,23.19124]
[1778703302899,37.41,79652.51,0.0,0.77851,0.0001,23.14995]
[1778703303906,37.41,79651.61,0.0,0.77842,0.0001,23.15517]
[1778703308941,37.41,79648.87,0.0,0.77814,0.0001,23.17106]
[1778703313976,37.41,79650.05,0.0,0.77826,0.0001,23.16429]
[1778703319013,37.41,79647.03,0.0,0.77795,0.0001,23.18166]
[1778703326067,37.41,79643.99,0.0,0.77764,0.0001,23.19912]
[1778703331099,37.41,79640.63,0.0,0.77732,0.0001,23.21499]
[1778703336135,37.41,79639.52,0.0,0.77721,0.0001,23.22141]
[1778703337261,37.41,79634.1,0.0,0.77665,0.0001,23.25277]
[1778703339155,37.41,79634.61,0.0,0.7767,0.0001,23.24973]
[1778703344191,37.41,79639.64,0.0,0.77722,0.0001,23.22042]
[1778703349227,37.41,79641.44,0.0,0.77741,0.0001,23.2098]
[1778703356277,37.41,79644.19,0.0,0.7777,0.0001,23.19358]
[1778703361312,37.41,79647.44,0.0,0.77803,0.0001,23.17455]
[1778703366353,37.41,79649.8,0.0,0.77828,0.0001,23.16069]
[1778703371384,37.41,79652.32,0.0,0.77854,0.0001,23.14592]
[1778703376418,37.41,79653.61,0.0,0.77867,0.0001,23.13832]
[1778703381454,37.41,79654.97,0.0,0.77881,0.0001,23.13034]
[1778703386490,37.41,79655.49,0.0,0.77886,0.0001,23.12721]
[1778703391525,37.41,79656.56,0.0,0.779,0.0001,23.1173]
[1778703396561,37.41,79658.97,0.0,0.77924,0.0001,23.10323]
[1778703401594,37.41,79659.21,0.0,0.77927,0.0001,23.1018]
[1778703406632,37.41,79659.25,0.0,0.77927,0.0001,23.10148]
[1778703411671,37.41,79659.2,0.0,0.77927,0.0001,23.10164]
[1778703418722,37.41,79658.58,0.0,0.77921,0.0001,23.10498]
[1778703423757,37.41,79665.95,0.0,0.77997,0.0001,23.06188]
[1778703424762,37.41,79665.68,0.0,0.77994,0.0001,23.06345]
[1778703431811,37.41,79661.34,0.0,0.7795,0.0001,23.08868]
[1778703436846,37.41,79658.79,0.0,0.77924,0.0001,23.10347]
[1778703437960,37.41,79666.8,0.0,0.78005,0.0001,23.05685]
[1778703439868,37.41,79673.77,0.0,0.78076,0.0001,23.0162]
[1778703440874,37.41,79674.08,0.0,0.78079,0.0001,23.01442]
[1778703448031,37.41,79669.82,0.0,0.78036,0.0001,23.03954]
[1778703453965,37.41,79672.24,0.0,0.78062,0.0001,23.02207]
[1778703459000,37.41,79672.23,0.0,0.78061,0.0001,23.02232]
[1778703464036,37.41,79670.46,0.0,0.78043,0.0001,23.03283]
[1778703469071,37.41,79670.17,0.0,0.7804,0.0001,23.0347]
[1778703475113,37.41,79667.19,0.0,0.78009,0.0001,23.05221]
[1778703480148,37.41,79665.39,0.0,0.77991,0.0001,23.06278]
[1778703485183,37.41,79665.47,0.0,0.77992,0.0001,23.06236]
[1778703492234,37.41,79666.61,0.0,0.78003,0.0001,23.05584]
[1778703497269,37.41,79667.27,0.0,0.7801,0.0001,23.05212]
[1778703498382,37.41,79673.67,0.0,0.78075,0.0001,23.01485]
[1778703500289,37.41,79683.6,0.0,0.78175,0.0001,22.9568]
[1778703501295,37.41,79683.81,0.0,0.78177,0.0001,22.95553]
[1778703507337,37.41,79680.5,0.0,0.78144,0.0001,22.9749]
[1778703512372,37.41,79680.32,0.0,0.78144,0.0001,22.97235]
[1778703517407,37.41,79681.0,0.0,0.78151,0.0001,22.96844]
[1778703522443,37.41,79681.83,0.0,0.78159,0.0001,22.96373]
[1778703527476,37.41,79682.83,0.0,0.7817,0.0001,22.95768]
[1778703532513,37.41,79682.03,0.0,0.78162,0.0001,22.96216]
[1778703537549,37.41,79680.6,0.0,0.78148,0.0001,22.97033]
[1778703542582,37.41,79680.11,0.0,0.78143,0.0001,22.97304]
[1778703547618,37.41,79679.74,0.0,0.7814,0.0001,22.975]
[1778703552653,37.41,79678.16,0.0,0.78124,0.0001,22.98397]
[1778703557688,37.41,79678.52,0.0,0.78128,0.0001,22.98155]
[1778703562723,37.41,79682.05,0.0,0.78164,0.0001,22.96068]
[1778703568873,37.4,79679.55,0.0,0.7814,0.0001,22.97498]
[1778703574808,37.4,79679.37,0.0,0.7814,0.0001,22.97207]
[1778703579843,37.4,79678.96,0.0,0.78137,0.0001,22.97416]
[1778703582877,37.4,79694.15,0.0,0.78291,0.0001,22.88516]
[1778703583873,37.4,79695.94,0.0,0.78309,0.0001,22.87472]
[1778703585888,37.4,79702.43,0.0,0.78374,0.0001,22.83672]
[1778703589915,37.4,79695.51,0.0,0.78304,0.0001,22.8775]
[1778703593943,37.4,79693.41,0.0,0.78283,0.0001,22.88971]
[1778703599139,37.4,79693.36,0.0,0.78283,0.0001,22.88986]
[1778703605020,37.4,79693.62,0.0,0.78285,0.0001,22.88817]
[1778703610055,37.4,79695.03,0.0,0.783,0.0001,22.87971]
[1778703612069,37.4,79680.72,0.0,0.78156,0.0001,22.96335]
[1778703613076,37.4,79678.53,0.0,0.78133,0.0001,22.97615]
[1778703618112,37.4,79679.84,0.0,0.78147,0.0001,22.96842]
[1778703623146,37.4,79679.32,0.0,0.78142,0.0001,22.97123]
[1778703626168,37.4,79690.88,0.0,0.78259,0.0001,22.90339]
[1778703627173,37.4,79694.0,0.0,0.78291,0.0001,22.88504]
[1778703633217,37.4,79692.52,0.0,0.78279,0.0001,22.88977]
[1778703639423,37.4,79689.9,0.0,0.78252,0.0001,22.90491]
[1778703648321,37.4,79688.77,0.0,0.78241,0.0001,22.91137]
[1778703655375,37.4,79688.29,0.0,0.78237,0.0001,22.91406]
[1778703663431,37.4,79687.16,0.0,0.78225,0.0001,22.9205]
[1778703668473,37.4,79686.35,0.0,0.78217,0.0001,22.92512]
[1778703673501,37.4,79686.29,0.0,0.78217,0.0001,22.92529]
[1778703678537,37.4,79687.49,0.0,0.7823,0.0001,22.91816]
[1778703683570,37.4,79687.64,0.0,0.78231,0.0001,22.91721]
[1778703688606,37.4,79690.75,0.0,0.78263,0.0001,22.89899]
[1778703692634,37.4,79683.2,0.0,0.78188,0.0001,22.93987]
[1778703694648,37.4,79682.54,0.0,0.78181,0.0001,22.94381]
[1778703699850,37.4,79682.67,0.0,0.78182,0.0001,22.94316]
[1778703706733,37.4,79683.07,0.0,0.78186,0.0001,22.94088]
[1778703714788,37.4,79681.07,0.0,0.78166,0.0001,22.95245]
[1778703719989,37.4,79682.31,0.0,0.78179,0.0001,22.94505]
[1778703722845,37.4,79675.91,0.0,0.78114,0.0001,22.98231]
[1778703726873,37.4,79669.13,0.0,0.78046,0.0001,23.02152]
[1778703731909,37.39,79667.63,0.0,0.78032,0.0001,23.02959]
[1778703736944,37.39,79666.79,0.0,0.78025,0.0001,23.03378]
[1778703741979,37.39,79662.62,0.0,0.77983,0.0001,23.05731]
[1778703747014,37.39,79660.65,0.0,0.77965,0.0001,23.06786]
[1778703753056,37.38,79660.3,0.0,0.77965,0.0001,23.06524]
[1778703758091,37.38,79660.03,0.0,0.77964,0.0001,23.06599]
[1778703763127,37.38,79663.22,0.0,0.77998,0.0001,23.04664]
[1778703765142,37.38,79657.6,0.0,0.77941,0.0001,23.07915]
[1778703766149,37.38,79650.91,0.0,0.77872,0.0001,23.11814]
[1778703770340,37.38,79650.61,0.0,0.77869,0.0001,23.12003]
[1778703776223,37.38,79651.49,0.0,0.77878,0.0001,23.11515]
[1778703782264,37.38,79651.72,0.0,0.77879,0.0001,23.11428]
[1778703787300,37.38,79654.38,0.0,0.77906,0.0001,23.0992]
[1778703792335,37.38,79655.97,0.0,0.77921,0.0001,23.09035]
[1778703798378,37.38,79656.85,0.0,0.77929,0.0001,23.08572]
[1778703803413,37.39,79658.41,0.0,0.77945,0.0001,23.07705]
[1778703806434,37.39,79666.25,0.0,0.78024,0.0001,23.03164]
[1778703808449,37.39,79666.05,0.0,0.78022,0.0001,23.03299]
[1778703810620,37.39,79660.0,0.0,0.7796,0.0001,23.06841]
[1778703813483,37.39,79658.36,0.0,0.77945,0.0001,23.07468]
[1778703818518,37.39,79658.17,0.0,0.77942,0.0001,23.07626]
[1778703823553,37.39,79658.23,0.0,0.77942,0.0001,23.07635]
[1778703828588,37.39,79655.13,0.0,0.7791,0.0001,23.09472]
[1778703833623,37.39,79659.36,0.0,0.77952,0.0001,23.07054]
[1778703837651,37.39,79652.35,0.0,0.7788,0.0001,23.1117]
[1778703842689,37.4,79652.11,0.0,0.77877,0.0001,23.11341]
[1778703848732,37.4,79650.13,0.0,0.77856,0.0001,23.12512]
[1778703853764,37.4,79649.23,0.0,0.77847,0.0001,23.13051]
[1778703856786,37.4,79656.61,0.0,0.77922,0.0001,23.08767]
[1778703857792,37.4,79659.8,0.0,0.77955,0.0001,23.06916]
[1778703863834,37.4,79660.58,0.0,0.77962,0.0001,23.06513]
[1778703868870,37.4,79658.4,0.0,0.77939,0.0001,23.07828]
[1778703873905,37.4,79659.51,0.0,0.77951,0.0001,23.06877]
[1778703878940,37.4,79656.72,0.0,0.77922,0.0001,23.08552]
[1778703883975,37.4,79650.3,0.0,0.77856,0.0001,23.12321]
[1778703889012,37.4,79649.3,0.0,0.77845,0.0001,23.12923]
[1778703894045,37.4,79650.55,0.0,0.77858,0.0001,23.12215]
[1778703899080,37.4,79650.71,0.0,0.77859,0.0001,23.12133]
[1778703904115,37.41,79655.94,0.0,0.77912,0.0001,23.09112]
[1778703906129,37.41,79657.14,0.0,0.77924,0.0001,23.08431]
[1778703911165,37.41,79657.58,0.0,0.77928,0.0001,23.08222]
[1778703915192,37.41,79646.92,0.0,0.77818,0.0001,23.14459]
[1778703916200,37.41,79644.19,0.0,0.7779,0.0001,23.16048]
[1778703921234,37.41,79646.22,0.0,0.77811,0.0001,23.1489]
[1778703926269,37.41,79649.32,0.0,0.77842,0.0001,23.13115]
[1778703931304,37.41,79651.38,0.0,0.77865,0.0001,23.11583]
[1778703936338,37.41,79655.54,0.0,0.77907,0.0001,23.09192]
[1778703941539,37.41,79658.54,0.0,0.77937,0.0001,23.07488]
[1778703948423,37.41,79657.4,0.0,0.77924,0.0001,23.08203]
[1778703953460,37.42,79658.84,0.0,0.77938,0.0001,23.074]
[1778703958495,37.42,79665.2,0.0,0.78003,0.0001,23.03725]
[1778703964541,37.42,79665.46,0.0,0.78005,0.0001,23.03575]
[1778703969572,37.42,79666.4,0.0,0.78015,0.0001,23.03033]
[1778703975631,37.42,79666.51,0.0,0.78016,0.0001,23.02978]
[1778703978637,37.42,79658.83,0.0,0.77938,0.0001,23.07451]
[1778703981823,37.42,79657.3,0.0,0.77922,0.0001,23.08326]
[1778703987702,37.42,79657.8,0.0,0.77928,0.0001,23.08008]
[1778703992737,37.41,79657.21,0.0,0.77924,0.0001,23.07967]
[1778703997773,37.41,79659.51,0.0,0.77948,0.0001,23.06602]
[1778704003815,37.41,79660.31,0.0,0.77957,0.0001,23.06099]
[1778704008850,37.41,79661.0,0.0,0.77965,0.0001,23.05666]
[1778704013888,37.41,79664.29,0.0,0.77999,0.0001,23.03721]
[1778704018923,37.41,79664.91,0.0,0.78005,0.0001,23.03344]
[1778704024966,37.41,79663.97,0.0,0.77996,0.0001,23.03873]
[1778704030001,37.41,79661.1,0.0,0.77967,0.0001,23.05524]
[1778704035036,37.41,79660.57,0.0,0.77962,0.0001,23.05807]
[1778704040071,37.41,79662.64,0.0,0.77984,0.0001,23.04572]
[1778704045106,37.41,79658.1,0.0,0.77938,0.0001,23.0719]
[1778704046113,37.41,79651.84,0.0,0.77874,0.0001,23.10834]
[1778704047120,37.41,79650.39,0.0,0.77859,0.0001,23.11677]
[1778704052313,37.41,79652.94,0.0,0.77887,0.0001,23.09839]
[1778704058199,37.41,79653.31,0.0,0.77891,0.0001,23.09631]
[1778704063233,37.41,79652.55,0.0,0.77883,0.0001,23.10075]
[1778704068268,37.41,79650.88,0.0,0.77866,0.0001,23.11049]
[1778704074309,37.41,79649.36,0.0,0.7785,0.0001,23.11937]
[1778704079346,37.41,79648.3,0.0,0.77839,0.0001,23.12557]
[1778704082367,37.41,79642.49,0.0,0.7778,0.0001,23.15929]
[1778704087403,37.41,79641.16,0.0,0.77767,0.0001,23.16688]
[1778704092593,37.41,79639.11,0.0,0.77746,0.0001,23.17865]
[1778704098503,37.41,79638.47,0.0,0.77739,0.0001,23.18224]
[1778704103514,37.41,79637.95,0.0,0.77734,0.0001,23.18517]
[1778704108549,37.41,79641.76,0.0,0.77773,0.0001,23.16302]
[1778704113584,37.41,79641.22,0.0,0.7777,0.0001,23.16268]
[1778704121641,37.41,79642.63,0.0,0.77784,0.0001,23.15473]
[1778704128689,37.41,79638.82,0.0,0.77744,0.0001,23.17701]
[1778704133724,37.41,79634.52,0.0,0.777,0.0001,23.20202]
[1778704139766,37.41,79634.45,0.0,0.77699,0.0001,23.20251]
[1778704144805,37.41,79630.87,0.0,0.77663,0.0001,23.22318]
[1778704149837,37.41,79629.97,0.0,0.77654,0.0001,23.22818]
[1778704154872,37.41,79630.83,0.0,0.77663,0.0001,23.22298]
[1778704159907,37.41,79631.66,0.0,0.77672,0.0001,23.21799]
[1778704164942,37.41,79632.02,0.0,0.77676,0.0001,23.21573]
[1778704169977,37.41,79631.52,0.0,0.77671,0.0001,23.21847]
[1778704175015,37.41,79631.7,0.0,0.77675,0.0001,23.21364]
[1778704180055,37.4,79627.81,0.0,0.77636,0.0001,23.23599]
[1778704182063,37.4,79625.49,0.0,0.77612,0.0001,23.24926]
[1778704187096,37.4,79625.06,0.0,0.77608,0.0001,23.25131]
[1778704192131,37.4,79623.04,0.0,0.77588,0.0001,23.26246]
[1778704197165,37.4,79624.53,0.0,0.77605,0.0001,23.25322]
[1778704203370,37.4,79626.42,0.0,0.77625,0.0001,23.2417]
[1778704212272,37.4,79627.4,0.0,0.77636,0.0001,23.23562]
[1778704217307,37.4,79630.2,0.0,0.77665,0.0001,23.21924]
[1778704221337,37.4,79637.78,0.0,0.77743,0.0001,23.17522]
[1778704222345,37.4,79643.4,0.0,0.77801,0.0001,23.14256]
[1778704224357,37.4,79647.0,0.0,0.77838,0.0001,23.12161]
[1778704229392,37.4,79646.09,0.0,0.77828,0.0001,23.12683]
[1778704234427,37.4,79649.33,0.0,0.77864,0.0001,23.10436]
[1778704241476,37.4,79649.1,0.0,0.77861,0.0001,23.10576]
[1778704247518,37.4,79643.4,0.0,0.77803,0.0001,23.13879]
[1778704253723,37.39,79643.44,0.0,0.77804,0.0001,23.1384]
[1778704259602,37.39,79644.52,0.0,0.77815,0.0001,23.13195]
[1778704264638,37.39,79648.72,0.0,0.77859,0.0001,23.10731]
[1778704271686,37.39,79646.08,0.0,0.77832,0.0001,23.12255]
[1778704276721,37.39,79641.29,0.0,0.77783,0.0001,23.15026]
[1778704281756,37.39,79639.82,0.0,0.77768,0.0001,23.15868]
[1778704286791,37.39,79638.33,0.0,0.77753,0.0001,23.16722]
[1778704291826,37.39,79636.68,0.0,0.77738,0.0001,23.17309]
[1778704299882,37.39,79635.36,0.0,0.77725,0.0001,23.18054]
[1778704309952,37.39,79633.83,0.0,0.7771,0.0001,23.18908]
[1778704314987,37.39,79632.27,0.0,0.77694,0.0001,23.19792]
[1778704320024,37.39,79639.48,0.0,0.77769,0.0001,23.15592]
[1778704324216,37.39,79642.5,0.0,0.77799,0.0001,23.13848]
[1778704330094,37.39,79643.45,0.0,0.77809,0.0001,23.13314]
[1778704335130,37.39,79642.25,0.0,0.77796,0.0001,23.14028]
[1778704342178,37.39,79642.12,0.0,0.77794,0.0001,23.14129]
[1778704347214,37.39,79644.28,0.0,0.77816,0.0001,23.12889]
[1778704349227,37.39,79652.05,0.0,0.77896,0.0001,23.08363]
[1778704353255,37.39,79655.29,0.0,0.77931,0.0001,23.06106]
[1778704358290,37.39,79656.49,0.0,0.77944,0.0001,23.05401]
[1778704363325,37.39,79660.06,0.0,0.77981,0.0001,23.03287]
[1778704370375,37.39,79659.89,0.0,0.7798,0.0001,23.03343]
[1778704376416,37.39,79659.79,0.0,0.77979,0.0001,23.03367]
[1778704381451,37.39,79667.87,0.0,0.78062,0.0001,22.98641]
[1778704383466,37.39,79673.07,0.0,0.78115,0.0001,22.95612]
[1778704388500,37.39,79671.46,0.0,0.78098,0.0001,22.96579]
[1778704394707,37.39,79671.02,0.0,0.78093,0.0001,22.96859]
[1778704402598,37.39,79668.32,0.0,0.78065,0.0001,22.98463]
[1778704407633,37.39,79668.35,0.0,0.78065,0.0001,22.98464]
[1778704412668,37.39,79671.55,0.0,0.78099,0.0001,22.96262]
[1778704417703,37.39,79672.46,0.0,0.78108,0.0001,22.95752]
[1778704425759,37.39,79677.55,0.0,0.7816,0.0001,22.92793]
[1778704430795,37.39,79676.63,0.0,0.78151,0.0001,22.93311]
[1778704435831,37.39,79678.15,0.0,0.78166,0.0001,22.92401]
[1778704440867,37.39,79679.56,0.0,0.78181,0.0001,22.91553]
[1778704445901,37.39,79682.22,0.0,0.78208,0.0001,22.89975]
[1778704446907,37.39,79693.49,0.0,0.78322,0.0001,22.83371]
[1778704447914,37.39,79695.55,0.0,0.78343,0.0001,22.82163]
[1778704450961,37.39,79699.55,0.0,0.78383,0.0001,22.79824]
[1778704455995,37.39,79698.39,0.0,0.78371,0.0001,22.8053]
[1778704461031,37.39,79698.96,0.0,0.78377,0.0001,22.80222]
[1778704462045,37.39,79688.52,0.0,0.78271,0.0001,22.86349]
[1778704463047,37.39,79678.23,0.0,0.78167,0.0001,22.92367]
[1778704464053,37.39,79667.18,0.0,0.78055,0.0001,22.9882]
[1778704465200,37.39,79666.09,0.0,0.78044,0.0001,22.99451]
[1778704469093,37.39,79657.34,0.0,0.77955,0.0001,23.04526]
[1778704470100,37.39,79656.27,0.0,0.77944,0.0001,23.05137]
[1778704475271,37.39,79654.69,0.0,0.77931,0.0001,23.05648]
[1778704482184,37.39,79651.68,0.0,0.77901,0.0001,23.07365]
[1778704488225,37.39,79647.86,0.0,0.77863,0.0001,23.09508]
[1778704493260,37.38,79651.06,0.0,0.77897,0.0001,23.07583]
[1778704498296,37.38,79652.31,0.0,0.7791,0.0001,23.06844]
[1778704505488,37.38,79655.45,0.0,0.77942,0.0001,23.0502]
[1778704510387,37.38,79664.89,0.0,0.78038,0.0001,22.99518]
[1778704511388,37.38,79667.85,0.0,0.78068,0.0001,22.97793]
[1778704516422,37.38,79667.99,0.0,0.78069,0.0001,22.97744]
[1778704525634,37.39,79666.4,0.0,0.78052,0.0001,22.98762]
[1778704531528,37.39,79664.06,0.0,0.78029,0.0001,22.99843]
[1778704537570,37.39,79663.29,0.0,0.78019,0.0001,23.00368]
[1778704542605,37.39,79662.25,0.0,0.78008,0.0001,23.01038]
[1778704548648,37.39,79659.98,0.0,0.77984,0.0001,23.02428]
[1778704553684,37.4,79660.53,0.0,0.77988,0.0001,23.02163]
[1778704559725,37.4,79660.41,0.0,0.77986,0.0001,23.023]
[1778704565916,37.4,79659.39,0.0,0.77975,0.0001,23.02952]
[1778704571811,37.4,79657.91,0.0,0.77959,0.0001,23.03863]
[1778704576847,37.4,79656.88,0.0,0.77948,0.0001,23.04494]
[1778704582887,37.4,79656.95,0.0,0.77948,0.0001,23.04488]
[1778704587922,37.4,79657.02,0.0,0.77948,0.0001,23.04474]
[1778704589936,37.4,79649.84,0.0,0.77875,0.0001,23.08658]
[1778704590945,37.4,79648.19,0.0,0.77858,0.0001,23.09616]
[1778704593964,37.4,79653.82,0.0,0.77917,0.0001,23.05981]
[1778704595979,37.4,79656.38,0.0,0.77943,0.0001,23.04499]
[1778704601014,37.41,79656.0,0.0,0.77939,0.0001,23.04743]
[1778704604034,37.41,79650.75,0.0,0.77885,0.0001,23.07808]
[1778704606048,37.41,79644.22,0.0,0.77819,0.0001,23.11599]
[1778704611083,37.4,79640.73,0.0,0.77783,0.0001,23.13607]
[1778704616118,37.4,79640.61,0.0,0.77782,0.0001,23.13654]
[1778704618132,37.4,79645.69,0.0,0.77834,0.0001,23.10699]
[1778704621156,37.4,79646.74,0.0,0.77845,0.0001,23.10092]
[1778704622161,37.4,79652.88,0.0,0.77908,0.0001,23.06526]
[1778704625181,37.4,79654.47,0.0,0.77924,0.0001,23.05582]
[1778704630217,37.4,79654.97,0.0,0.7793,0.0001,23.05261]
[1778704635252,37.4,79655.83,0.0,0.77939,0.0001,23.04731]
[1778704641294,37.4,79655.1,0.0,0.77932,0.0001,23.05122]
[1778704646484,37.4,79656.36,0.0,0.77946,0.0001,23.04365]
[1778704654385,37.4,79655.57,0.0,0.7794,0.0001,23.04434]
[1778704659420,37.4,79655.41,0.0,0.77939,0.0001,23.04505]
[1778704663448,37.4,79648.54,0.0,0.77869,0.0001,23.08476]
[1778704664455,37.4,79645.98,0.0,0.77843,0.0001,23.09964]
[1778704669490,37.4,79644.81,0.0,0.77831,0.0001,23.10645]
[1778704674525,37.4,79644.26,0.0,0.77825,0.0001,23.10961]
[1778704680568,37.4,79644.96,0.0,0.77833,0.0001,23.10551]
[1778704681575,37.4,79651.34,0.0,0.77898,0.0001,23.06836]
[1778704682584,37.4,79657.79,0.0,0.77964,0.0001,23.0308]
[1778704685603,37.4,79661.92,0.0,0.78006,0.0001,23.00696]
[1778704690639,37.4,79663.16,0.0,0.78018,0.0001,23.00023]
[1778704696837,37.4,79661.73,0.0,0.78003,0.0001,23.00882]
[1778704703731,37.4,79661.38,0.0,0.77998,0.0001,23.01136]
[1778704709773,37.4,79659.9,0.0,0.77982,0.0001,23.02056]
[1778704714808,37.4,79658.91,0.0,0.77973,0.0001,23.02323]
[1778704723872,37.41,79658.45,0.0,0.77967,0.0001,23.02687]
[1778704730922,37.41,79658.21,0.0,0.77963,0.0001,23.02906]
[1778704737118,37.41,79657.44,0.0,0.77954,0.0001,23.03417]
[1778704746026,37.41,79656.69,0.0,0.77946,0.0001,23.03875]
[1778704751061,37.41,79657.03,0.0,0.7795,0.0001,23.03684]
[1778704753075,37.41,79663.05,0.0,0.78011,0.0001,23.00185]
[1778704764152,37.41,79659.42,0.0,0.77973,0.0001,23.02342]
[1778704766166,37.41,79654.36,0.0,0.77922,0.0001,23.0529]
[1778704771201,37.41,79654.26,0.0,0.77923,0.0001,23.04989]
[1778704777243,37.41,79653.44,0.0,0.77914,0.0001,23.05461]
[1778704782278,37.41,79653.38,0.0,0.77914,0.0001,23.05489]
[1778704787472,37.41,79654.07,0.0,0.77921,0.0001,23.0508]
[1778704793355,37.41,79655.08,0.0,0.77931,0.0001,23.04487]
[1778704799397,37.41,79655.49,0.0,0.77936,0.0001,23.04244]
[1778704806446,37.41,79659.95,0.0,0.77981,0.0001,23.01636]
[1778704817682,37.41,79656.38,0.0,0.77945,0.0001,23.03693]
[1778704827751,37.41,79653.62,0.0,0.77917,0.0001,23.05316]
[1778704837824,37.41,79651.64,0.0,0.77899,0.0001,23.06119]
[1778704847894,37.41,79649.34,0.0,0.77875,0.0001,23.07473]
[1778704851763,37.41,79668.4,0.0,0.78069,0.0001,22.9638]
[1778704853777,37.41,79665.84,0.0,0.78043,0.0001,22.97882]
[1778704858821,37.42,79665.55,0.0,0.78039,0.0001,22.98091]
[1778704861842,37.42,79654.38,0.0,0.77925,0.0001,23.04609]
[1778704862854,37.42,79645.42,0.0,0.77833,0.0001,23.09833]
[1778704863860,37.42,79644.93,0.0,0.77828,0.0001,23.10134]
[1778704864867,37.42,79652.4,0.0,0.77904,0.0001,23.05801]
[1778704865873,37.42,79653.15,0.0,0.77912,0.0001,23.05374]
[1778704870908,37.42,79657.87,0.0,0.7796,0.0001,23.02654]
[1778704875943,37.42,79661.6,0.0,0.77998,0.0001,23.00483]
[1778704879970,37.42,79668.51,0.0,0.78068,0.0001,22.96463]
[1778704888177,37.42,79667.3,0.0,0.78055,0.0001,22.97203]
[1778704894070,37.42,79666.56,0.0,0.7805,0.0001,22.97266]
[1778704899105,37.42,79667.95,0.0,0.78064,0.0001,22.96438]
[1778704904139,37.42,79669.59,0.0,0.78081,0.0001,22.95463]
[1778704911189,37.42,79670.86,0.0,0.78094,0.0001,22.94696]
[1778704918387,37.42,79672.91,0.0,0.78116,0.0001,22.93484]
[1778704926294,37.42,79672.02,0.0,0.78107,0.0001,22.94005]
[1778704931329,37.42,79671.3,0.0,0.78099,0.0001,22.94435]
[1778704936364,37.42,79671.94,0.0,0.78105,0.0001,22.94079]
[1778704941399,37.42,79673.3,0.0,0.78119,0.0001,22.93304]
[1778704946434,37.42,79674.07,0.0,0.78126,0.0001,22.92875]
[1778704951469,37.42,79672.58,0.0,0.78113,0.0001,22.93404]
[1778704956504,37.42,79673.7,0.0,0.78124,0.0001,22.92773]
[1778704961539,37.42,79676.89,0.0,0.78156,0.0001,22.90938]
[1778704966575,37.42,79674.67,0.0,0.78133,0.0001,22.92266]
[1778704973624,37.42,79677.54,0.0,0.78162,0.0001,22.90593]
[1778704978807,37.42,79675.81,0.0,0.78144,0.0001,22.91607]
[1778704982689,37.42,79680.88,0.0,0.78196,0.0001,22.88638]
[1778704983696,37.42,79688.03,0.0,0.78268,0.0001,22.84457]
[1778704988877,37.42,79690.7,0.0,0.78295,0.0001,22.82902]
[1778704994772,37.42,79693.3,0.0,0.78321,0.0001,22.81388]
[1778704999807,37.42,79695.25,0.0,0.78341,0.0001,22.8024]
[1778705006856,37.42,79696.06,0.0,0.78349,0.0001,22.7975]
[1778705011895,37.42,79693.24,0.0,0.78323,0.0001,22.81032]
[1778705016928,37.42,79697.15,0.0,0.78363,0.0001,22.78738]
[1778705021962,37.42,79703.86,0.0,0.7843,0.0001,22.74821]
[1778705027002,37.42,79709.98,0.0,0.78492,0.0001,22.71221]
[1778705032031,37.42,79708.07,0.0,0.78473,0.0001,22.72334]
[1778705037066,37.42,79713.08,0.0,0.78523,0.0001,22.69368]
[1778705043107,37.42,79718.35,0.0,0.78576,0.0001,22.66255]
[1778705048143,37.42,79721.92,0.0,0.78612,0.0001,22.64144]
[1778705055194,37.42,79723.92,0.0,0.78633,0.0001,22.62955]
[1778705057206,37.42,79715.32,0.0,0.78546,0.0001,22.6802]
[1778705059372,37.42,79709.91,0.0,0.78492,0.0001,22.71198]
[1778705066270,37.42,79706.34,0.0,0.78457,0.0001,22.73269]
[1778705071306,37.42,79702.86,0.0,0.78424,0.0001,22.74947]
[1778705076339,37.42,79703.49,0.0,0.7843,0.0001,22.74586]
[1778705081374,37.42,79703.13,0.0,0.78426,0.0001,22.74809]
[1778705086408,37.42,79703.17,0.0,0.78426,0.0001,22.74797]
[1778705091443,37.42,79703.12,0.0,0.78426,0.0001,22.74838]
[1778705096479,37.42,79704.12,0.0,0.78436,0.0001,22.74265]
[1778705101514,37.42,79703.15,0.0,0.78426,0.0001,22.74849]
[1778705105542,37.42,79709.51,0.0,0.78489,0.0001,22.71115]
[1778705107556,37.42,79712.8,0.0,0.78523,0.0001,22.69175]
[1778705112592,37.42,79713.64,0.0,0.78531,0.0001,22.68672]
[1778705117628,37.42,79713.42,0.0,0.7853,0.0001,22.68771]
[1778705122662,37.42,79718.24,0.0,0.78578,0.0001,22.65914]
[1778705127696,37.42,79719.0,0.0,0.78586,0.0001,22.65453]
[1778705132732,37.42,79723.83,0.0,0.78637,0.0001,22.62227]
[1778705133739,37.42,79731.39,0.0,0.78713,0.0001,22.57766]
[1778705135753,37.42,79734.97,0.0,0.78748,0.0001,22.55651]
[1778705137767,37.42,79741.07,0.0,0.78809,0.0001,22.5204]
[1778705138774,37.42,79748.05,0.0,0.78879,0.0001,22.47912]
[1778705143809,37.42,79745.15,0.0,0.7885,0.0001,22.4962]
[1778705150011,37.42,79743.87,0.0,0.78838,0.0001,22.50358]
[1778705155926,37.42,79744.6,0.0,0.78845,0.0001,22.49903]
[1778705161967,37.42,79743.71,0.0,0.78837,0.0001,22.50397]
[1778705167002,37.41,79743.74,0.0,0.78838,0.0001,22.50343]
[1778705172038,37.41,79743.53,0.0,0.78836,0.0001,22.50426]
[1778705177073,37.41,79740.18,0.0,0.78804,0.0001,22.52363]
[1778705182107,37.41,79739.71,0.0,0.788,0.0001,22.52591]
[1778705187150,37.41,79734.67,0.0,0.7875,0.0001,22.55515]
[1778705188152,37.41,79724.35,0.0,0.78648,0.0001,22.6158]
[1778705189158,37.41,79713.73,0.0,0.78541,0.0001,22.67834]
[1778705190292,37.41,79710.9,0.0,0.78513,0.0001,22.69466]
[1778705194193,37.41,79702.65,0.0,0.78434,0.0001,22.73867]
[1778705196208,37.4,79694.82,0.0,0.78355,0.0001,22.78435]
[1778705197220,37.4,79692.86,0.0,0.78336,0.0001,22.79566]
[1778705202250,37.4,79691.66,0.0,0.78325,0.0001,22.80178]
[1778705207285,37.4,79693.82,0.0,0.78348,0.0001,22.78838]
[1778705210432,37.4,79681.41,0.0,0.78223,0.0001,22.86071]
[1778705212320,37.4,79678.98,0.0,0.78199,0.0001,22.87462]
[1778705217355,37.4,79688.76,0.0,0.78299,0.0001,22.81685]
[1778705222391,37.4,79683.57,0.0,0.78247,0.0001,22.84717]
[1778705227425,37.4,79681.8,0.0,0.78229,0.0001,22.85744]
[1778705232460,37.4,79679.73,0.0,0.78208,0.0001,22.8695]
[1778705234474,37.4,79672.64,0.0,0.78136,0.0001,22.91092]
[1778705236488,37.4,79670.46,0.0,0.78114,0.0001,22.92354]
[1778705240643,37.39,79678.75,0.0,0.78199,0.0001,22.87482]
[1778705244544,37.39,79682.15,0.0,0.78233,0.0001,22.85486]
[1778705249579,37.39,79682.32,0.0,0.78235,0.0001,22.85392]
[1778705254614,37.39,79680.43,0.0,0.78218,0.0001,22.86145]
[1778705259658,37.39,79682.49,0.0,0.78239,0.0001,22.84943]
[1778705260788,37.39,79674.17,0.0,0.78154,0.0001,22.89805]
[1778705264689,37.39,79682.87,0.0,0.78243,0.0001,22.84704]
[1778705266704,37.39,79683.65,0.0,0.78251,0.0001,22.84249]
[1778705271740,37.39,79684.41,0.0,0.78258,0.0001,22.83808]
[1778705278787,37.39,79684.43,0.0,0.78258,0.0001,22.83799]
[1778705283822,37.39,79685.05,0.0,0.78265,0.0001,22.83437]
[1778705288859,37.39,79685.36,0.0,0.78268,0.0001,22.83256]
[1778705293894,37.39,79685.27,0.0,0.78267,0.0001,22.83312]
[1778705301077,37.39,79681.34,0.0,0.78227,0.0001,22.85611]
[1778705306985,37.39,79677.44,0.0,0.78188,0.0001,22.87887]
[1778705312021,37.39,79675.51,0.0,0.7817,0.0001,22.88648]
[1778705317056,37.39,79675.62,0.0,0.78171,0.0001,22.88582]
[1778705322091,37.39,79673.53,0.0,0.7815,0.0001,22.89803]
[1778705327126,37.39,79671.59,0.0,0.78131,0.0001,22.90932]
[1778705332168,37.39,79670.98,0.0,0.78125,0.0001,22.91283]
[1778705337200,37.39,79669.54,0.0,0.7811,0.0001,22.92118]
[1778705342236,37.39,79667.43,0.0,0.78089,0.0001,22.93342]
[1778705347271,37.39,79671.19,0.0,0.78127,0.0001,22.91137]
[1778705352307,37.39,79669.25,0.0,0.78108,0.0001,22.92251]
[1778705358348,37.39,79666.94,0.0,0.78084,0.0001,22.93585]
[1778705364392,37.39,79666.05,0.0,0.78075,0.0001,22.94099]
[1778705369427,37.39,79664.98,0.0,0.78064,0.0001,22.94726]
[1778705375469,37.39,79665.85,0.0,0.78076,0.0001,22.93847]
[1778705380505,37.39,79669.32,0.0,0.78111,0.0001,22.91806]
[1778705385539,37.39,79670.5,0.0,0.78124,0.0001,22.91098]
[1778705390574,37.39,79674.46,0.0,0.78164,0.0001,22.88758]
[1778705391709,37.39,79683.25,0.0,0.78253,0.0001,22.8361]
[1778705393596,37.39,79684.37,0.0,0.78265,0.0001,22.82952]
[1778705400644,37.39,79681.48,0.0,0.78236,0.0001,22.84643]
[1778705411851,37.39,79674.92,0.0,0.7817,0.0001,22.88449]
[1778705418770,37.39,79671.98,0.0,0.7814,0.0001,22.90134]
[1778705423807,37.39,79671.7,0.0,0.78138,0.0001,22.9027]
[1778705429847,37.39,79671.75,0.0,0.78139,0.0001,22.9021]
[1778705437903,37.39,79673.13,0.0,0.78156,0.0001,22.89]
[1778705442939,37.38,79669.07,0.0,0.78115,0.0001,22.91339]
[1778705447975,37.38,79672.3,0.0,0.78149,0.0001,22.89379]
[1778705455027,37.38,79673.17,0.0,0.78159,0.0001,22.88801]
[1778705461065,37.38,79674.27,0.0,0.78171,0.0001,22.88086]
[1778705462200,37.38,79669.11,0.0,0.78119,0.0001,22.9109]
[1778705468115,37.38,79673.59,0.0,0.78166,0.0001,22.88397]
[1778705473152,37.37,79674.86,0.0,0.7818,0.0001,22.87609]
[1778705478188,37.37,79668.52,0.0,0.78116,0.0001,22.91278]
[1778705481207,37.37,79664.68,0.0,0.78077,0.0001,22.93511]
[1778705486243,37.37,79665.86,0.0,0.78089,0.0001,22.92796]
[1778705488261,37.37,79671.23,0.0,0.78144,0.0001,22.89646]
[1778705490273,37.37,79679.32,0.0,0.78227,0.0001,22.84896]
[1778705491279,37.37,79687.59,0.0,0.78313,0.0001,22.79678]
[1778705492416,37.37,79688.56,0.0,0.78323,0.0001,22.79102]
[1778705498328,37.37,79687.54,0.0,0.78313,0.0001,22.79687]
[1778705503364,37.37,79687.14,0.0,0.78309,0.0001,22.79871]
[1778705509406,37.37,79690.35,0.0,0.78343,0.0001,22.77933]
[1778705512556,37.37,79698.34,0.0,0.78424,0.0001,22.73211]
[1778705517472,37.37,79703.91,0.0,0.7848,0.0001,22.69926]
[1778705522626,37.37,79702.34,0.0,0.78464,0.0001,22.70864]
[1778705529554,37.37,79701.04,0.0,0.78451,0.0001,22.71659]
[1778705534590,37.37,79701.01,0.0,0.7845,0.0001,22.71701]
[1778705539624,37.37,79697.93,0.0,0.78419,0.0001,22.73513]
[1778705544659,37.37,79695.86,0.0,0.78398,0.0001,22.74719]
[1778705550701,37.37,79697.32,0.0,0.78413,0.0001,22.7385]
[1778705555736,37.37,79696.31,0.0,0.78405,0.0001,22.74076]
[1778705560771,37.37,79696.38,0.0,0.78406,0.0001,22.74033]
[1778705565806,37.37,79697.14,0.0,0.78414,0.0001,22.73588]
[1778705570841,37.37,79700.21,0.0,0.78444,0.0001,22.71786]
[1778705576883,37.37,79700.37,0.0,0.78446,0.0001,22.71704]
[1778705581918,37.37,79697.95,0.0,0.78421,0.0001,22.73134]
[1778705587960,37.37,79696.58,0.0,0.78408,0.0001,22.73935]
[1778705593119,37.37,79696.09,0.0,0.78403,0.0001,22.74215]
[1778705600045,37.37,79695.96,0.0,0.78402,0.0001,22.74276]
[1778705606086,37.37,79695.29,0.0,0.78395,0.0001,22.74647]
[1778705612128,37.37,79693.7,0.0,0.78382,0.0001,22.75187]
[1778705617163,37.37,79692.86,0.0,0.78374,0.0001,22.7565]
[1778705623329,37.36,79692.23,0.0,0.78368,0.0001,22.75977]
[1778705631267,37.36,79692.57,0.0,0.78373,0.0001,22.75719]
[1778705640328,37.36,79692.14,0.0,0.7837,0.0001,22.75901]
[1778705646368,37.36,79691.78,0.0,0.78367,0.0001,22.76062]
[1778705651404,37.36,79691.53,0.0,0.78365,0.0001,22.76166]
[1778705661473,37.36,79692.2,0.0,0.78373,0.0001,22.75687]
[1778705666508,37.35,79686.98,0.0,0.78321,0.0001,22.78705]
[1778705669530,37.35,79683.83,0.0,0.7829,0.0001,22.80513]
[1778705674564,37.35,79685.0,0.0,0.78305,0.0001,22.79394]
[1778705681612,37.35,79685.59,0.0,0.78313,0.0001,22.78941]
[1778705686651,37.35,79685.19,0.0,0.7831,0.0001,22.79112]
[1778705691685,37.34,79684.06,0.0,0.78299,0.0001,22.79708]
[1778705696720,37.34,79684.53,0.0,0.78305,0.0001,22.7936]
[1778705701755,37.34,79685.58,0.0,0.78317,0.0001,22.78674]
[1778705707798,37.34,79687.3,0.0,0.78336,0.0001,22.77587]
[1778705712833,37.34,79687.87,0.0,0.78343,0.0001,22.77189]
[1778705718875,37.33,79688.09,0.0,0.78346,0.0001,22.76985]
[1778705724043,37.33,79689.63,0.0,0.78363,0.0001,22.76019]
[1778705729952,37.33,79685.41,0.0,0.78321,0.0001,22.78425]
[1778705734987,37.33,79684.37,0.0,0.78314,0.0001,22.78588]
[1778705740022,37.33,79684.79,0.0,0.7832,0.0001,22.78256]
[1778705749086,37.32,79684.79,0.0,0.78322,0.0001,22.78106]
[1778705754253,37.32,79683.86,0.0,0.78314,0.0001,22.7858]
[1778705763184,37.32,79683.14,0.0,0.78309,0.0001,22.78888]
[1778705769226,37.31,79682.02,0.0,0.78298,0.0001,22.79477]
[1778705775267,37.31,79682.96,0.0,0.78309,0.0001,22.7886]
[1778705780303,37.31,79685.35,0.0,0.78334,0.0001,22.77403]
[1778705785339,37.31,79685.88,0.0,0.7834,0.0001,22.77048]
[1778705791379,37.31,79685.24,0.0,0.78337,0.0001,22.7701]
[1778705796415,37.31,79684.46,0.0,0.7833,0.0001,22.77429]
[1778705801449,37.31,79684.36,0.0,0.78329,0.0001,22.77454]
[1778705806485,37.31,79686.53,0.0,0.78351,0.0001,22.76152]
[1778705812527,37.31,79685.12,0.0,0.78337,0.0001,22.76994]
[1778705817564,37.31,79684.57,0.0,0.78331,0.0001,22.77343]
[1778705822599,37.31,79683.55,0.0,0.7832,0.0001,22.77969]
[1778705827632,37.31,79683.19,0.0,0.78316,0.0001,22.78205]
[1778705833674,37.31,79682.94,0.0,0.78313,0.0001,22.78382]
[1778705834819,37.31,79692.35,0.0,0.78408,0.0001,22.72862]
[1778705841730,37.31,79691.87,0.0,0.78402,0.0001,22.73213]
[1778705846765,37.31,79690.26,0.0,0.78385,0.0001,22.74214]
[1778705854959,37.32,79689.13,0.0,0.78374,0.0001,22.74605]
[1778705865029,37.32,79687.12,0.0,0.78353,0.0001,22.75875]
[1778705870935,37.32,79685.55,0.0,0.78336,0.0001,22.76846]
[1778705881005,37.32,79684.69,0.0,0.78326,0.0001,22.77421]
[1778705886040,37.32,79684.19,0.0,0.7832,0.0001,22.77747]
[1778705893090,37.32,79682.51,0.0,0.78303,0.0001,22.78777]
[1778705898125,37.32,79677.39,0.0,0.7825,0.0001,22.81811]
[1778705903161,37.32,79674.81,0.0,0.78223,0.0001,22.83353]
[1778705912222,37.33,79672.75,0.0,0.78204,0.0001,22.84246]
[1778705917258,37.33,79669.91,0.0,0.78175,0.0001,22.85937]
[1778705924307,37.33,79668.06,0.0,0.78155,0.0001,22.87057]
[1778705931358,37.33,79667.29,0.0,0.78147,0.0001,22.87543]
[1778705936391,37.33,79671.08,0.0,0.78185,0.0001,22.85362]
[1778705941431,37.33,79669.46,0.0,0.78167,0.0001,22.86355]
[1778705945457,37.33,79674.91,0.0,0.78223,0.0001,22.83152]
[1778705950492,37.33,79675.38,0.0,0.78229,0.0001,22.82823]
[1778705955527,37.33,79672.43,0.0,0.782,0.0001,22.84499]
[1778705962576,37.33,79670.98,0.0,0.78186,0.0001,22.85272]
[1778705967612,37.32,79670.14,0.0,0.78178,0.0001,22.85709]
[1778705975801,37.32,79670.07,0.0,0.78181,0.0001,22.85299]
[1778705981711,37.32,79676.25,0.0,0.78245,0.0001,22.81612]
[1778705984738,37.32,79663.49,0.0,0.78116,0.0001,22.8907]
[1778705985870,37.32,79662.95,0.0,0.7811,0.0001,22.89381]
[1778705991780,37.32,79664.74,0.0,0.78129,0.0001,22.88312]
[1778705996819,37.32,79664.7,0.0,0.78129,0.0001,22.88329]
[1778705999840,37.32,79670.69,0.0,0.7819,0.0001,22.84819]
[1778706001854,37.32,79672.88,0.0,0.78212,0.0001,22.83511]
[1778706007896,37.32,79671.68,0.0,0.78201,0.0001,22.84159]
[1778706013938,37.31,79670.26,0.0,0.78188,0.0001,22.84924]
[1778706018975,37.31,79669.79,0.0,0.78184,0.0001,22.85135]
[1778706025020,37.31,79669.38,0.0,0.78181,0.0001,22.85324]
[1778706035094,37.31,79670.19,0.0,0.78191,0.0001,22.84509]
[1778706036234,37.31,79683.72,0.0,0.78328,0.0001,22.7657]
[1778706046304,37.31,79691.22,0.0,0.78404,0.0001,22.72186]
[1778706052213,37.31,79691.22,0.0,0.78404,0.0001,22.72201]
[1778706065303,37.31,79692.71,0.0,0.78418,0.0001,22.71358]
[1778706073362,37.31,79694.12,0.0,0.78432,0.0001,22.7055]
[1778706083429,37.32,79692.55,0.0,0.78416,0.0001,22.71502]
[1778706091488,37.32,79689.37,0.0,0.78385,0.0001,22.73034]
[1778706096655,37.32,79679.77,0.0,0.78288,0.0001,22.78696]
[1778706104580,37.32,79676.36,0.0,0.78253,0.0001,22.8072]
[1778706115653,37.32,79674.65,0.0,0.78235,0.0001,22.81753]
[1778706126868,37.32,79676.94,0.0,0.78258,0.0001,22.80432]
[1778706134790,37.32,79678.53,0.0,0.78274,0.0001,22.79503]
[1778706139825,37.32,79673.97,0.0,0.78227,0.0001,22.82181]
[1778706141840,37.32,79656.79,0.0,0.78052,0.0001,22.92231]
[1778706142846,37.32,79655.94,0.0,0.78044,0.0001,22.92712]
[1778706148888,37.32,79658.66,0.0,0.78072,0.0001,22.9108]
[1778706153923,37.32,79659.83,0.0,0.78087,0.0001,22.89991]
[1778706155937,37.32,79644.03,0.0,0.77926,0.0001,22.99198]
[1778706157077,37.31,79634.06,0.0,0.77824,0.0001,23.04997]
[1778706157951,37.31,79634.06,0.0,0.77824,0.0001,23.04988]
[1778706165000,37.31,79632.14,0.0,0.77805,0.0001,23.06042]
[1778706170035,37.31,79629.46,0.0,0.77778,0.0001,23.07553]
[1778706177219,37.31,79623.2,0.0,0.77715,0.0001,23.11102]
[1778706182119,37.31,79637.89,0.0,0.77867,0.0001,23.02515]
[1778706183126,37.31,79642.66,0.0,0.77916,0.0001,22.9972]
[1778706188161,37.3,79646.58,0.0,0.77958,0.0001,22.97353]
[1778706194212,37.3,79648.04,0.0,0.77975,0.0001,22.96366]
[1778706197362,37.3,79642.52,0.0,0.77919,0.0001,22.99535]
[1778706202274,37.3,79634.01,0.0,0.77833,0.0001,23.04405]
[1778706204287,37.3,79632.76,0.0,0.77821,0.0001,23.05102]
[1778706211336,37.29,79631.53,0.0,0.77813,0.0001,23.05344]
[1778706216371,37.29,79632.12,0.0,0.7782,0.0001,23.04909]
[1778706221407,37.29,79626.02,0.0,0.77758,0.0001,23.08398]
[1778706226443,37.29,79624.26,0.0,0.77741,0.0001,23.09347]
[1778706231477,37.28,79622.42,0.0,0.77724,0.0001,23.10325]
[1778706237642,37.28,79620.55,0.0,0.77707,0.0001,23.11266]
[1778706244569,37.27,79617.55,0.0,0.77679,0.0001,23.12841]
[1778706245575,37.27,79625.89,0.0,0.77766,0.0001,23.07969]
[1778706246585,37.27,79626.03,0.0,0.77767,0.0001,23.07869]
[1778706251617,37.27,79623.47,0.0,0.77742,0.0001,23.09267]
[1778706256652,37.27,79622.25,0.0,0.77731,0.0001,23.09879]
[1778706261687,37.26,79620.74,0.0,0.77718,0.0001,23.10659]
[1778706267852,37.26,79618.37,0.0,0.77695,0.0001,23.11917]
[1778706274778,37.26,79617.82,0.0,0.77694,0.0001,23.11724]
[1778706280820,37.25,79617.14,0.0,0.77689,0.0001,23.11993]
[1778706285855,37.25,79619.23,0.0,0.77713,0.0001,23.10675]
[1778706291897,37.25,79619.47,0.0,0.77717,0.0001,23.10411]
[1778706296932,37.24,79621.15,0.0,0.77736,0.0001,23.0933]
[1778706301967,37.24,79621.78,0.0,0.77745,0.0001,23.08861]
[1778706302974,37.24,79679.0,0.0,0.78331,0.0001,22.75332]
[1778706308139,37.24,79677.24,0.0,0.78312,0.0001,22.76455]
[1778706312036,37.24,79668.96,0.0,0.78227,0.0001,22.81382]
[1778706317072,37.24,79663.98,0.0,0.78175,0.0001,22.84338]
[1778706318209,37.24,79597.69,0.0,0.77492,0.0001,23.22996]
[1778706319086,37.24,79597.69,0.0,0.77493,0.0001,23.22974]
[1778706324121,37.24,79601.56,0.0,0.77535,0.0001,23.20613]
[1778706332177,37.24,79603.8,0.0,0.77563,0.0001,23.18785]
[1778706336205,37.23,79609.23,0.0,0.77621,0.0001,23.15558]
[1778706341240,37.23,79611.03,0.0,0.77641,0.0001,23.1443]
[1778706346276,37.23,79612.93,0.0,0.77662,0.0001,23.13248]
[1778706351310,37.23,79608.35,0.0,0.77616,0.0001,23.15831]
[1778706356345,37.22,79608.39,0.0,0.77618,0.0001,23.15711]
[1778706361381,37.22,79608.48,0.0,0.7762,0.0001,23.15583]
[1778706364401,37.22,79611.48,0.0,0.77652,0.0001,23.13804]
[1778706367422,37.22,79605.85,0.0,0.77594,0.0001,23.17043]
[1778706368564,37.22,79591.37,0.0,0.77444,0.0001,23.25424]
[1778706370443,37.22,79588.63,0.0,0.77416,0.0001,23.2697]
[1778706375478,37.21,79588.7,0.0,0.77419,0.0001,23.26805]
[1778706380513,37.21,79588.78,0.0,0.77421,0.0001,23.26657]
[1778706385548,37.21,79589.99,0.0,0.77435,0.0001,23.2586]
[1778706397633,37.2,79591.75,0.0,0.7746,0.0001,23.24267]
[1778706400655,37.2,79574.55,0.0,0.7728,0.0001,23.34176]
[1778706401663,37.2,79579.93,0.0,0.77337,0.0001,23.31052]
[1778706406698,37.2,79580.92,0.0,0.77349,0.0001,23.30408]
[1778706411763,37.2,79582.86,0.0,0.7737,0.0001,23.29209]
[1778706416792,37.19,79582.63,0.0,0.77369,0.0001,23.29259]
[1778706421827,37.19,79578.75,0.0,0.7733,0.0001,23.31415]
[1778706427869,37.19,79580.73,0.0,0.77353,0.0001,23.30148]
[1778706430898,37.19,79562.81,0.0,0.77166,0.00011,23.40436]
[1778706431906,37.19,79548.37,0.0,0.77013,0.00011,23.48772]
[1778706432912,37.19,79547.6,0.0,0.77005,0.00011,23.49238]
[1778706439966,37.2,79550.24,0.0,0.77028,0.00011,23.4798]
[1778706445002,37.2,79547.5,0.0,0.76996,0.00011,23.49746]
[1778706452048,37.21,79544.12,0.0,0.76958,0.00011,23.51561]
[1778706458090,37.21,79539.35,0.0,0.76904,0.00011,23.54494]
[1778706463126,37.22,79543.56,0.0,0.76946,0.00011,23.52253]
[1778706465140,37.22,79535.57,0.0,0.7686,0.00011,23.56892]
[1778706466147,37.22,79532.83,0.0,0.76831,0.00011,23.58492]
[1778706472188,37.23,79528.7,0.0,0.76784,0.00011,23.61037]
[1778706477223,37.23,79528.09,0.0,0.76774,0.00011,23.61536]
[1778706482258,37.24,79518.7,0.0,0.76672,0.00011,23.67028]
[1778706485281,37.24,79517.61,0.0,0.76659,0.00011,23.67718]
[1778706487307,37.24,79512.56,0.0,0.76605,0.00011,23.70631]
[1778706489412,37.24,79497.85,0.0,0.76447,0.00011,23.79003]
[1778706490320,37.24,79497.85,0.0,0.76447,0.00011,23.79017]
[1778706491334,37.24,79495.35,0.0,0.7642,0.00011,23.80439]
[1778706496366,37.24,79487.48,0.0,0.76335,0.00011,23.8491]
[1778706501404,37.25,79489.47,0.0,0.76356,0.00011,23.83839]
[1778706506439,37.25,79491.84,0.0,0.76379,0.00011,23.82607]
[1778706511471,37.25,79495.02,0.0,0.76414,0.00011,23.80521]
[1778706515502,37.25,79500.07,0.0,0.76467,0.00011,23.77752]
[1778706519623,37.26,79489.21,0.0,0.76349,0.00011,23.8396]
[1778706522551,37.26,79481.82,0.0,0.76269,0.00011,23.88164]
[1778706527586,37.26,79482.74,0.0,0.76278,0.00011,23.87687]
[1778706532624,37.26,79480.97,0.0,0.76259,0.00011,23.88731]
[1778706533630,37.26,79474.64,0.0,0.7619,0.00011,23.92299]
[1778706535644,37.26,79470.58,0.0,0.76146,0.00011,23.94603]
[1778706540679,37.26,79470.09,0.0,0.7614,0.00011,23.94929]
[1778706545720,37.27,79467.97,0.0,0.76116,0.00011,23.96168]
[1778706548738,37.27,79464.07,0.0,0.76074,0.00011,23.98375]
[1778706552766,37.27,79455.64,0.0,0.75983,0.00011,24.03108]
[1778706554781,37.27,79451.96,0.0,0.75943,0.00011,24.05162]
[1778706559905,37.27,79444.61,0.0,0.75863,0.00011,24.09255]
[1778706561845,37.27,79429.53,0.0,0.757,0.00011,24.17644]
[1778706562844,37.27,79417.5,0.0,0.75569,0.00011,24.24305]
[1778706563849,37.27,79426.38,0.0,0.75665,0.00011,24.19388]
[1778706564855,37.27,79435.34,0.0,0.75763,0.00011,24.14392]
[1778706565858,37.27,79441.78,0.0,0.75833,0.00011,24.10805]
[1778706566866,37.27,79441.05,0.0,0.75825,0.00011,24.11209]
[1778706568879,37.27,79446.34,0.0,0.75883,0.00011,24.08262]
[1778706571900,37.27,79455.34,0.0,0.75982,0.00011,24.02872]
[1778706577942,37.27,79455.53,0.0,0.75984,0.00011,24.02791]
[1778706583984,37.27,79457.43,0.0,0.76004,0.00011,24.01747]
[1778706590116,37.27,79459.89,0.0,0.76031,0.00011,24.00379]
[1778706596070,37.27,79460.98,0.0,0.76042,0.00011,23.99769]
[1778706601105,37.27,79461.64,0.0,0.7605,0.00011,23.99393]
[1778706606140,37.27,79462.7,0.0,0.76061,0.00011,23.9879]
[1778706611175,37.27,79463.64,0.0,0.76072,0.00011,23.9825]
[1778706616222,37.27,79461.79,0.0,0.76052,0.00011,23.99271]
[1778706617229,37.27,79452.53,0.0,0.75952,0.00011,24.04443]
[1778706618237,37.26,79442.04,0.0,0.75839,0.00011,24.1028]
[1778706619244,37.26,79434.2,0.0,0.75754,0.00011,24.14633]
[1778706620252,37.26,79430.39,0.0,0.75713,0.00011,24.16737]
[1778706625285,37.26,79425.59,0.0,0.75661,0.00011,24.19338]
[1778706630396,37.26,79426.33,0.0,0.75671,0.00011,24.18859]
[1778706635354,37.26,79423.02,0.0,0.75638,0.00011,24.20261]
[1778706638376,37.26,79417.07,0.0,0.75574,0.00011,24.23502]
[1778706640467,37.25,79407.22,0.0,0.75468,0.00011,24.28898]
[1778706643412,37.25,79403.55,0.0,0.75427,0.00011,24.30939]
[1778706646432,37.26,79389.63,0.0,0.75273,0.00011,24.38649]
[1778706647439,37.26,79387.44,0.0,0.75249,0.00011,24.39862]
[1778706652475,37.26,79396.91,0.0,0.7535,0.00011,24.34825]
[1778706653481,37.26,79398.11,0.0,0.75363,0.00011,24.34186]
[1778706656502,37.27,79387.07,0.0,0.7524,0.00011,24.40308]
[1778706657514,37.27,79380.33,0.0,0.75166,0.00011,24.44013]
[1778706662544,37.27,79380.64,0.0,0.75168,0.00011,24.43901]
[1778706664558,37.27,79387.48,0.0,0.75243,0.00011,24.40184]
[1778706666579,37.27,79386.48,0.0,0.75231,0.00011,24.40769]
[1778706667581,37.27,79361.8,0.0,0.74959,0.00011,24.54257]
[1778706668587,37.27,79355.03,0.0,0.74884,0.00011,24.57933]
[1778706669595,37.27,79351.04,0.0,0.7484,0.00011,24.60094]
[1778706670601,37.27,79356.72,0.0,0.74903,0.00011,24.57011]
[1778706672615,37.27,79358.96,0.0,0.74927,0.00011,24.55797]
[1778706677651,37.27,79358.79,0.0,0.74925,0.00011,24.55935]
[1778706680758,37.27,79347.68,0.0,0.74801,0.00011,24.61972]
[1778706686713,37.27,79347.86,0.0,0.74804,0.00011,24.61825]
[1778706688727,37.27,79340.95,0.0,0.74728,0.00011,24.65554]
[1778706689735,37.27,79332.45,0.0,0.74633,0.00011,24.70135]
[1778706690833,37.27,79361.53,0.0,0.74958,0.00011,24.54266]
[1778706691750,37.27,79361.65,0.0,0.74962,0.00011,24.53843]
[1778706692756,37.27,79367.02,0.0,0.75021,0.00011,24.50925]
[1778706694772,37.27,79373.12,0.0,0.75088,0.00011,24.47608]
[1778706695786,37.27,79386.39,0.0,0.75234,0.00011,24.40372]
[1778706696789,37.27,79390.65,0.0,0.75281,0.00011,24.38056]
[1778706697791,37.27,79396.6,0.0,0.75345,0.00011,24.3481]
[1778706699805,37.27,79403.69,0.0,0.75422,0.00011,24.30962]
[1778706700903,37.27,79409.79,0.0,0.75488,0.00011,24.27629]
[1778706704841,37.27,79418.52,0.0,0.75584,0.00011,24.22795]
[1778706708868,37.27,79408.61,0.0,0.75477,0.00011,24.28215]
[1778706709876,37.27,79413.85,0.0,0.75534,0.00011,24.25306]
[1778706714911,37.27,79413.35,0.0,0.7553,0.00011,24.25504]
[1778706719946,37.27,79412.33,0.0,0.75517,0.00011,24.26173]
[1778706724981,37.27,79412.56,0.0,0.75518,0.00011,24.26149]
[1778706730017,37.28,79411.53,0.0,0.75505,0.00011,24.26788]
[1778706735051,37.28,79410.6,0.0,0.75494,0.00011,24.27364]
[1778706740086,37.28,79410.2,0.0,0.75488,0.00011,24.27645]
[1778706745122,37.28,79409.82,0.0,0.75483,0.00011,24.27912]
[1778706750162,37.28,79416.56,0.0,0.75556,0.00011,24.24231]
[1778706752173,37.28,79421.76,0.0,0.75615,0.00011,24.20986]
[1778706754187,37.28,79427.63,0.0,0.75679,0.00011,24.17706]
[1778706756201,37.28,79430.37,0.0,0.7571,0.00011,24.16165]
[1778706761337,37.28,79418.38,0.0,0.7558,0.00011,24.22745]
[1778706763250,37.28,79411.03,0.0,0.755,0.00011,24.26774]
[1778706765264,37.28,79410.22,0.0,0.75493,0.00011,24.27174]
[1778706770299,37.27,79414.97,0.0,0.75546,0.00011,24.24443]
[1778706773320,37.27,79413.68,0.0,0.75533,0.00011,24.25099]
[1778706775335,37.27,79414.02,0.0,0.75538,0.00011,24.24875]
[1778706780369,37.27,79413.56,0.0,0.75534,0.00011,24.2504]
[1778706785404,37.26,79414.1,0.0,0.75542,0.00011,24.24662]
[1778706790439,37.26,79417.25,0.0,0.75578,0.00011,24.22851]
[1778706791446,37.26,79411.45,0.0,0.75514,0.00011,24.26042]
[1778706793463,37.26,79410.77,0.0,0.75508,0.00011,24.26383]
[1778706798495,37.26,79409.8,0.0,0.75499,0.00011,24.2683]
[1778706804537,37.25,79409.81,0.0,0.75501,0.00011,24.26722]
[1778706809572,37.25,79408.58,0.0,0.75489,0.00011,24.27317]
[1778706814607,37.25,79403.44,0.0,0.75436,0.00011,24.29714]
[1778706819642,37.24,79402.94,0.0,0.75432,0.00011,24.299]
[1778706825684,37.24,79404.71,0.0,0.75454,0.00011,24.28826]
[1778706827699,37.24,79411.09,0.0,0.75524,0.00011,24.25274]
[1778706828706,37.24,79421.57,0.0,0.75639,0.00011,24.19464]
[1778706829713,37.24,79420.79,0.0,0.7563,0.00011,24.19891]
[1778706834747,37.24,79422.8,0.0,0.75653,0.00011,24.18756]
[1778706840789,37.24,79421.79,0.0,0.75642,0.00011,24.19295]
[1778706841898,37.24,79412.77,0.0,0.75544,0.00011,24.2428]
[1778706845824,37.24,79411.87,0.0,0.75534,0.00011,24.2475]
[1778706851967,37.23,79407.94,0.0,0.75493,0.00011,24.26842]
[1778706857911,37.23,79406.97,0.0,0.75484,0.00011,24.27309]
[1778706862943,37.23,79411.67,0.0,0.75536,0.00011,24.24659]
[1778706867979,37.23,79411.04,0.0,0.7553,0.00011,24.24964]
[1778706873014,37.23,79414.5,0.0,0.75571,0.00011,24.22652]
[1778706878050,37.23,79412.61,0.0,0.75551,0.00011,24.23654]
[1778706884091,37.22,79411.76,0.0,0.75543,0.00011,24.24058]
[1778706889126,37.22,79410.15,0.0,0.75526,0.00011,24.24887]
[1778706894161,37.22,79410.38,0.0,0.7553,0.00011,24.24691]
[1778706899197,37.22,79409.94,0.0,0.75527,0.00011,24.24864]
[1778706901210,37.22,79417.78,0.0,0.75613,0.00011,24.20497]
[1778706902324,37.21,79409.07,0.0,0.75518,0.00011,24.25308]
[1778706904233,37.21,79409.5,0.0,0.75523,0.00011,24.25044]
[1778706910275,37.21,79408.1,0.0,0.75509,0.00011,24.25726]
[1778706917322,37.21,79403.86,0.0,0.75465,0.00011,24.27959]
[1778706922465,37.2,79405.38,0.0,0.75483,0.00011,24.27047]
[1778706928401,37.2,79406.04,0.0,0.75492,0.00011,24.26611]
[1778706933436,37.2,79408.29,0.0,0.75519,0.00011,24.24961]
[1778706939480,37.2,79411.16,0.0,0.75552,0.00011,24.23323]
[1778706944516,37.2,79412.68,0.0,0.75569,0.00011,24.22447]
[1778706946530,37.2,79403.32,0.0,0.75467,0.00011,24.27611]
[1778706947536,37.2,79401.63,0.0,0.75448,0.00011,24.28532]
[1778706948543,37.2,79393.69,0.0,0.75361,0.00011,24.32897]
[1778706949550,37.2,79391.16,0.0,0.75333,0.00011,24.34318]
[1778706954585,37.2,79390.02,0.0,0.75318,0.00011,24.35077]
[1778706957607,37.2,79398.98,0.0,0.75415,0.00011,24.30222]
[1778706960628,37.21,79404.19,0.0,0.7547,0.00011,24.27441]
[1778706965664,37.21,79415.91,0.0,0.75595,0.00011,24.21121]
[1778706966675,37.21,79415.38,0.0,0.75589,0.00011,24.21452]
[1778706967682,37.22,79407.23,0.0,0.75499,0.00011,24.25997]
[1778706968689,37.22,79404.81,0.0,0.75472,0.00011,24.27365]
[1778706975739,37.22,79406.59,0.0,0.75488,0.00011,24.26585]
[1778706980775,37.23,79405.29,0.0,0.75471,0.00011,24.27439]
[1778706985809,37.23,79404.32,0.0,0.75458,0.00011,24.28099]
[1778706989838,37.24,79398.55,0.0,0.75393,0.00011,24.31375]
[1778706994871,37.24,79398.15,0.0,0.75389,0.00011,24.31343]
[1778706999906,37.24,79398.57,0.0,0.75391,0.00011,24.31218]
[1778707004942,37.25,79398.8,0.0,0.75392,0.00011,24.312]
[1778707009977,37.25,79397.67,0.0,0.75377,0.00011,24.31934]
[1778707015013,37.25,79397.38,0.0,0.75372,0.00011,24.32208]
[1778707020048,37.26,79402.78,0.0,0.75429,0.00011,24.29354]
[1778707023165,37.26,79397.54,0.0,0.75369,0.00011,24.32345]
[1778707029110,37.27,79393.13,0.0,0.75318,0.00011,24.34905]
[1778707031124,37.27,79386.07,0.0,0.7524,0.00011,24.38817]
[1778707036160,37.27,79383.17,0.0,0.75207,0.00011,24.40484]
[1778707041195,37.27,79385.86,0.0,0.75235,0.00011,24.39086]
[1778707046230,37.28,79385.07,0.0,0.75225,0.00011,24.396]
[1778707051264,37.28,79383.9,0.0,0.75212,0.00011,24.3996]
[1778707056300,37.28,79384.69,0.0,0.7522,0.00011,24.39594]
[1778707059322,37.28,79391.17,0.0,0.7529,0.00011,24.36083]
[1778707060329,37.28,79398.26,0.0,0.75368,0.00011,24.32207]
[1778707061336,37.28,79401.25,0.0,0.754,0.00011,24.30583]
[1778707066372,37.29,79399.42,0.0,0.75378,0.00011,24.31698]
[1778707069392,37.29,79389.13,0.0,0.75264,0.00011,24.37409]
[1778707070399,37.29,79385.9,0.0,0.75228,0.00011,24.39194]
[1778707075434,37.29,79387.72,0.0,0.75247,0.00011,24.38268]
[1778707080470,37.3,79383.49,0.0,0.75199,0.00011,24.40653]
[1778707083587,37.3,79391.94,0.0,0.75291,0.00011,24.36061]
[1778707085505,37.3,79392.34,0.0,0.75295,0.00011,24.35874]
[1778707090552,37.3,79394.2,0.0,0.75314,0.00011,24.34938]
[1778707096594,37.3,79393.86,0.0,0.75308,0.00011,24.35224]
[1778707101631,37.31,79392.26,0.0,0.75289,0.00011,24.36177]
[1778707106667,37.31,79394.79,0.0,0.75316,0.00011,24.34864]
[1778707111703,37.31,79395.15,0.0,0.7532,0.00011,24.34389]
[1778707116737,37.31,79394.89,0.0,0.75316,0.00011,24.34608]
[1778707121772,37.32,79394.86,0.0,0.75314,0.00011,24.34699]
[1778707126807,37.32,79397.0,0.0,0.75336,0.00011,24.33602]
[1778707131842,37.32,79395.42,0.0,0.75317,0.00011,24.34547]
[1778707136877,37.33,79398.12,0.0,0.75345,0.00011,24.33143]
[1778707142919,37.33,79397.34,0.0,0.75335,0.00011,24.33666]
[1778707147953,37.33,79397.05,0.0,0.7533,0.00011,24.33903]
[1778707151982,37.33,79386.11,0.0,0.75209,0.00011,24.39948]
[1778707152989,37.33,79384.32,0.0,0.75189,0.00011,24.40935]
[1778707158031,37.33,79381.46,0.0,0.75157,0.00011,24.42526]
[1778707163065,37.34,79383.09,0.0,0.75175,0.00011,24.41671]
[1778707168100,37.34,79383.1,0.0,0.75174,0.00011,24.417]
[1778707170114,37.34,79389.95,0.0,0.75249,0.00011,24.37973]
[1778707171121,37.34,79397.12,0.0,0.7533,0.00011,24.33705]
[1778707172128,37.34,79396.15,0.0,0.75319,0.00011,24.34253]
[1778707179177,37.34,79399.57,0.0,0.75354,0.00011,24.32506]
[1778707184290,37.35,79400.39,0.0,0.7536,0.00011,24.3217]
[1778707193275,37.35,79401.15,0.0,0.75366,0.00011,24.31924]
[1778707198313,37.36,79403.51,0.0,0.7539,0.00011,24.30723]
[1778707203347,37.36,79405.3,0.0,0.75407,0.00011,24.29836]
[1778707208383,37.36,79412.39,0.0,0.75483,0.00011,24.26048]
[1778707212412,37.37,79406.3,0.0,0.75414,0.00011,24.29489]
[1778707219461,37.37,79405.88,0.0,0.75407,0.00011,24.29857]
[1778707224571,37.37,79403.56,0.0,0.7538,0.00011,24.31226]
[1778707234641,37.38,79404.45,0.0,0.75388,0.00011,24.30571]
[1778707240611,37.38,79402.87,0.0,0.75369,0.00011,24.3155]
[1778707247657,37.39,79401.39,0.0,0.7535,0.00011,24.32491]
[1778707252695,37.39,79401.65,0.0,0.75351,0.00011,24.32439]
[1778707260750,37.4,79402.07,0.0,0.75353,0.00011,24.32352]
[1778707264778,37.4,79392.46,0.0,0.75247,0.00011,24.37676]
[1778707265788,37.4,79391.87,0.0,0.7524,0.00011,24.3801]
[1778707270819,37.4,79388.02,0.0,0.75197,0.00011,24.40166]
[1778707275855,37.4,79386.86,0.0,0.75183,0.00011,24.40853]
[1778707280891,37.41,79390.11,0.0,0.75218,0.00011,24.39145]
[1778707284921,37.41,79395.21,0.0,0.75272,0.00011,24.36425]
[1778707289956,37.41,79397.17,0.0,0.75292,0.00011,24.35435]
[1778707294990,37.41,79392.47,0.0,0.75241,0.00011,24.37717]
[1778707301032,37.42,79395.76,0.0,0.75276,0.00011,24.35993]
[1778707302040,37.42,79388.81,0.0,0.752,0.00011,24.39798]
[1778707304054,37.42,79387.05,0.0,0.7518,0.00011,24.40774]
[1778707309089,37.42,79385.44,0.0,0.75161,0.00011,24.41705]
[1778707314126,37.42,79384.16,0.0,0.75146,0.00011,24.4246]
[1778707319160,37.42,79380.29,0.0,0.75102,0.00011,24.44625]
[1778707325279,37.43,79378.83,0.0,0.75085,0.00011,24.45493]
[1778707330237,37.43,79384.81,0.0,0.75149,0.00011,24.42313]
[1778707335349,37.43,79387.31,0.0,0.75175,0.00011,24.41038]
[1778707341314,37.43,79391.13,0.0,0.75215,0.00011,24.3906]
[1778707344339,37.44,79396.61,0.0,0.75274,0.00011,24.36123]
[1778707345419,37.44,79403.62,0.0,0.7535,0.00011,24.32334]
[1778707351385,37.44,79405.68,0.0,0.75376,0.00011,24.30778]
[1778707356420,37.44,79404.12,0.0,0.75358,0.00011,24.31687]
[1778707361455,37.44,79410.9,0.0,0.75431,0.00011,24.28038]
[1778707366490,37.43,79415.14,0.0,0.75479,0.00011,24.25572]
[1778707371525,37.43,79418.9,0.0,0.75523,0.00011,24.23364]
[1778707376560,37.42,79420.13,0.0,0.75539,0.00011,24.2254]
[1778707381595,37.42,79423.08,0.0,0.75574,0.00011,24.20767]
[1778707386630,37.42,79421.33,0.0,0.75556,0.00011,24.2167]
[1778707391666,37.41,79423.45,0.0,0.75582,0.00011,24.20338]
[1778707396701,37.41,79423.66,0.0,0.75588,0.00011,24.20058]
[1778707401736,37.4,79426.28,0.0,0.75619,0.00011,24.18448]
[1778707407779,37.4,79426.84,0.0,0.75626,0.00011,24.18086]
[1778707412814,37.4,79425.83,0.0,0.75616,0.00011,24.18359]
[1778707417849,37.4,79422.5,0.0,0.75579,0.00011,24.20267]
[1778707422885,37.41,79419.95,0.0,0.7555,0.00011,24.21741]
[1778707427921,37.41,79421.06,0.0,0.7556,0.00011,24.21203]
[1778707432955,37.41,79421.61,0.0,0.75565,0.00011,24.20973]
[1778707434971,37.41,79415.3,0.0,0.75496,0.00011,24.24468]
[1778707440009,37.41,79413.37,0.0,0.75474,0.00011,24.25581]
[1778707445040,37.42,79407.07,0.0,0.75404,0.00011,24.29094]
[1778707448062,37.42,79401.12,0.0,0.75338,0.00011,24.32379]
[1778707452090,37.42,79396.01,0.0,0.75282,0.00011,24.35205]
[1778707457125,37.42,79391.77,0.0,0.75235,0.00011,24.37566]
[1778707462160,37.42,79387.42,0.0,0.75186,0.00011,24.39989]
[1778707467197,37.42,79384.57,0.0,0.75153,0.00011,24.41596]
[1778707472230,37.43,79382.8,0.0,0.75135,0.00011,24.42265]
[1778707477266,37.43,79380.62,0.0,0.7511,0.00011,24.43517]
[1778707483309,37.43,79378.69,0.0,0.75087,0.00011,24.44648]
[1778707486330,37.43,79373.11,0.0,0.75025,0.00011,24.47715]
[1778707495392,37.44,79371.11,0.0,0.75001,0.00011,24.48905]
[1778707500430,37.44,79373.4,0.0,0.75025,0.00011,24.47728]
[1778707503450,37.44,79366.84,0.0,0.74952,0.00011,24.51322]
[1778707504457,37.44,79364.46,0.0,0.74925,0.00011,24.52619]
[1778707508485,37.44,79371.74,0.0,0.75005,0.00011,24.48712]
[1778707509492,37.44,79371.85,0.0,0.75006,0.00011,24.48665]
[1778707512513,37.44,79379.03,0.0,0.75084,0.00011,24.44807]
[1778707513521,37.44,79381.93,0.0,0.75116,0.00011,24.43248]
[1778707519562,37.45,79386.77,0.0,0.75167,0.00011,24.40724]
[1778707523593,37.45,79397.23,0.0,0.7528,0.00011,24.35113]
[1778707528625,37.45,79400.76,0.0,0.75316,0.00011,24.33283]
[1778707533660,37.46,79403.42,0.0,0.75346,0.00011,24.31571]
[1778707538695,37.46,79403.68,0.0,0.75347,0.00011,24.31526]
[1778707543730,37.46,79403.78,0.0,0.75346,0.00011,24.31568]
[1778707550779,37.47,79401.73,0.0,0.75321,0.00011,24.32808]
[1778707555814,37.47,79400.72,0.0,0.75309,0.00011,24.33434]
[1778707561856,37.47,79406.1,0.0,0.75366,0.00011,24.30589]
[1778707566964,37.47,79409.71,0.0,0.75408,0.00011,24.2846]
[1778707572939,37.46,79410.76,0.0,0.75423,0.00011,24.27694]
[1778707577973,37.46,79411.88,0.0,0.75438,0.00011,24.26918]
[1778707583009,37.45,79412.86,0.0,0.75452,0.00011,24.26216]
[1778707587036,37.45,79421.29,0.0,0.75547,0.00011,24.21456]
[1778707589051,37.44,79421.3,0.0,0.75548,0.00011,24.21394]
[1778707594085,37.44,79426.72,0.0,0.75611,0.00011,24.17927]
[1778707599120,37.44,79427.51,0.0,0.75622,0.00011,24.17383]
[1778707604155,37.43,79428.24,0.0,0.75632,0.00011,24.16877]
[1778707609191,37.43,79426.91,0.0,0.75619,0.00011,24.17509]
[1778707617314,37.42,79431.2,0.0,0.75668,0.00011,24.14991]
[1778707623288,37.42,79431.76,0.0,0.75677,0.00011,24.14575]
[1778707625302,37.42,79425.92,0.0,0.75614,0.00011,24.17759]
[1778707630336,37.42,79424.34,0.0,0.75599,0.00011,24.18523]
[1778707635373,37.41,79423.51,0.0,0.75592,0.00011,24.18877]
[1778707640408,37.41,79427.17,0.0,0.75633,0.00011,24.16767]
[1778707645443,37.41,79428.45,0.0,0.75649,0.00011,24.15973]
[1778707650479,37.4,79425.31,0.0,0.75616,0.00011,24.17618]
[1778707655516,37.4,79420.88,0.0,0.75572,0.00011,24.19617]
[1778707660550,37.4,79411.01,0.0,0.75466,0.00011,24.2496]
[1778707661557,37.4,79406.49,0.0,0.75416,0.00011,24.27467]
[1778707664578,37.4,79398.65,0.0,0.75329,0.00011,24.31824]
[1778707671628,37.4,79393.93,0.0,0.75275,0.00011,24.34514]
[1778707677741,37.41,79390.05,0.0,0.75231,0.00011,24.36731]
[1778707683725,37.41,79387.12,0.0,0.75197,0.00011,24.38395]
[1778707688760,37.41,79385.0,0.0,0.75173,0.00011,24.39612]
[1778707693795,37.41,79383.6,0.0,0.75156,0.00011,24.40443]
[1778707700847,37.42,79382.78,0.0,0.75146,0.00011,24.40964]
[1778707706947,37.42,79378.41,0.0,0.75097,0.00011,24.43391]
[1778707712931,37.42,79378.11,0.0,0.75094,0.00011,24.43248]
[1778707721994,37.42,79377.94,0.0,0.75091,0.00011,24.43414]
[1778707727030,37.42,79377.22,0.0,0.75083,0.00011,24.43845]
[1778707732065,37.43,79377.45,0.0,0.75084,0.00011,24.43757]
[1778707737158,37.43,79375.93,0.0,0.75067,0.00011,24.44618]
[1778707743142,37.43,79378.76,0.0,0.75097,0.00011,24.4312]
[1778707748177,37.43,79379.67,0.0,0.75107,0.00011,24.42652]
[1778707754219,37.43,79383.15,0.0,0.75145,0.00011,24.40781]
[1778707756233,37.43,79391.38,0.0,0.75235,0.00011,24.36305]
[1778707758247,37.43,79394.99,0.0,0.75274,0.00011,24.34351]
[1778707763282,37.43,79400.09,0.0,0.75329,0.00011,24.3162]
[1778707768317,37.43,79400.02,0.0,0.75327,0.00011,24.31719]
[1778707773353,37.44,79401.97,0.0,0.75349,0.00011,24.30354]
[1778707780402,37.44,79404.98,0.0,0.75381,0.00011,24.28792]
[1778707787508,37.44,79404.63,0.0,0.75375,0.00011,24.29066]
[1778707793493,37.44,79405.36,0.0,0.75382,0.00011,24.28739]
[1778707798528,37.45,79405.04,0.0,0.75377,0.00011,24.28981]
[1778707803562,37.45,79404.82,0.0,0.75373,0.00011,24.29169]
[1778707808599,37.45,79405.51,0.0,0.7538,0.00011,24.28854]
[1778707817661,37.46,79405.05,0.0,0.75373,0.00011,24.29211]
[1778707823707,37.46,79404.93,0.0,0.7537,0.00011,24.2934]
[1778707828738,37.46,79405.28,0.0,0.75373,0.00011,24.29198]
[1778707833773,37.46,79406.99,0.0,0.75394,0.00011,24.27909]
[1778707838808,37.45,79407.96,0.0,0.75408,0.00011,24.27203]
[1778707843843,37.45,79408.23,0.0,0.75414,0.00011,24.26887]
[1778707848878,37.44,79410.52,0.0,0.75442,0.00011,24.25468]
[1778707853913,37.44,79409.66,0.0,0.75435,0.00011,24.25784]
[1778707856935,37.43,79418.07,0.0,0.75529,0.00011,24.21075]
[1778707857998,37.43,79418.45,0.0,0.75534,0.00011,24.20812]
[1778707863984,37.43,79421.24,0.0,0.75567,0.00011,24.19135]
[1778707869025,37.42,79423.8,0.0,0.75597,0.00011,24.17641]
[1778707876069,37.42,79425.56,0.0,0.75618,0.00011,24.16524]
[1778707881104,37.42,79426.65,0.0,0.75632,0.00011,24.15843]
[1778707886139,37.41,79427.96,0.0,0.75647,0.00011,24.15046]
[1778707891173,37.41,79428.48,0.0,0.75656,0.00011,24.14334]
[1778707896209,37.41,79428.94,0.0,0.75663,0.00011,24.14016]
[1778707901245,37.41,79430.58,0.0,0.75682,0.00011,24.13052]
[1778707906278,37.4,79428.22,0.0,0.75657,0.00011,24.143]
[1778707911314,37.4,79424.77,0.0,0.7562,0.00011,24.16154]
[1778707916349,37.4,79421.73,0.0,0.75588,0.00011,24.17782]
[1778707924405,37.4,79420.33,0.0,0.75574,0.00011,24.18482]
[1778707929440,37.4,79415.96,0.0,0.75527,0.00011,24.20846]
[1778707935486,37.4,79414.2,0.0,0.75509,0.00011,24.21766]
[1778707940521,37.39,79419.69,0.0,0.7557,0.00011,24.18714]
[1778707945556,37.39,79422.38,0.0,0.75599,0.00011,24.1721]
[1778707950592,37.39,79423.59,0.0,0.75613,0.00011,24.16518]
[1778707955627,37.39,79426.33,0.0,0.75645,0.00011,24.14624]
[1778707961669,37.39,79430.76,0.0,0.75694,0.00011,24.12151]
[1778707966705,37.39,79430.63,0.0,0.75693,0.00011,24.12208]
[1778707971739,37.39,79429.2,0.0,0.75678,0.00011,24.1298]
[1778707976774,37.39,79427.57,0.0,0.7566,0.00011,24.1386]
[1778707981812,37.39,79427.08,0.0,0.75655,0.00011,24.14109]
[1778707988913,37.39,79425.44,0.0,0.75638,0.00011,24.14981]
[1778707994902,37.39,79425.24,0.0,0.75636,0.00011,24.15062]
[1778707999937,37.39,79424.31,0.0,0.75627,0.00011,24.15549]
[1778708009000,37.38,79423.56,0.0,0.7562,0.00011,24.15914]
[1778708012022,37.38,79423.17,0.0,0.75618,0.00011,24.15757]
[1778708019123,37.38,79423.25,0.0,0.75619,0.00011,24.1567]
[1778708025117,37.38,79422.21,0.0,0.75609,0.00011,24.16211]
[1778708028135,37.38,79416.56,0.0,0.75547,0.00011,24.19308]
[1778708030149,37.38,79412.95,0.0,0.75508,0.00011,24.21275]
[1778708035185,37.38,79412.09,0.0,0.755,0.00011,24.21694]
[1778708040221,37.38,79413.36,0.0,0.75515,0.00011,24.20942]
[1778708045255,37.37,79414.47,0.0,0.75528,0.00011,24.20284]
[1778708050293,37.37,79414.05,0.0,0.75524,0.00011,24.2047]
[1778708055340,37.37,79410.71,0.0,0.75489,0.00011,24.2225]
[1778708058349,37.37,79403.96,0.0,0.75416,0.00011,24.25921]
[1778708060363,37.37,79398.83,0.0,0.7536,0.00011,24.287]
[1778708065398,37.37,79397.47,0.0,0.75347,0.00011,24.29338]
[1778708070433,37.36,79399.95,0.0,0.75377,0.00011,24.27862]
[1778708075469,37.36,79398.9,0.0,0.7537,0.00011,24.27961]
[1778708080503,37.36,79397.62,0.0,0.75354,0.00011,24.28763]
[1778708083524,37.36,79404.02,0.0,0.75424,0.00011,24.25265]
[1778708084532,37.36,79410.0,0.0,0.75489,0.00011,24.21953]
[1778708086545,37.36,79413.99,0.0,0.75534,0.00011,24.19717]
[1778708091581,37.36,79419.44,0.0,0.75595,0.00011,24.1663]
[1778708096616,37.35,79424.94,0.0,0.75656,0.00011,24.13518]
[1778708101651,37.35,79427.81,0.0,0.75688,0.00011,24.11872]
[1778708102657,37.35,79441.01,0.0,0.75832,0.00011,24.04546]
[1778708103665,37.35,79443.44,0.0,0.75858,0.00011,24.03195]
[1778708107693,37.35,79444.12,0.0,0.75865,0.00011,24.02825]
[1778708112729,37.35,79445.46,0.0,0.7588,0.00011,24.02101]
[1778708117764,37.35,79448.42,0.0,0.75911,0.00011,24.00477]
[1778708122799,37.35,79450.73,0.0,0.75936,0.00011,23.99213]
[1778708129895,37.35,79450.57,0.0,0.75933,0.00011,23.99339]
[1778708136898,37.36,79448.42,0.0,0.75912,0.00011,24.00214]
[1778708141932,37.36,79450.29,0.0,0.75931,0.00011,23.99192]
[1778708146967,37.36,79450.99,0.0,0.75939,0.00011,23.98817]
[1778708153009,37.36,79453.48,0.0,0.75965,0.00011,23.97444]
[1778708158043,37.36,79455.4,0.0,0.75986,0.00011,23.96384]
[1778708163079,37.36,79455.54,0.0,0.75987,0.00011,23.96314]
[1778708168114,37.36,79456.65,0.0,0.75999,0.00011,23.95698]
[1778708173150,37.36,79454.51,0.0,0.75976,0.00011,23.9689]
[1778708178186,37.36,79449.7,0.0,0.75924,0.00011,23.99554]
[1778708182211,37.36,79443.46,0.0,0.75857,0.00011,24.03003]
[1778708187247,37.36,79438.77,0.0,0.75807,0.00011,24.05567]
[1778708192282,37.35,79435.7,0.0,0.75777,0.00011,24.0688]
[1778708197317,37.35,79433.82,0.0,0.75757,0.00011,24.07888]
[1778708202352,37.35,79430.9,0.0,0.75726,0.00011,24.09467]
[1778708207389,37.35,79434.32,0.0,0.75764,0.00011,24.07536]
[1778708213429,37.35,79432.38,0.0,0.75743,0.00011,24.08583]
[1778708218465,37.35,79433.52,0.0,0.75756,0.00011,24.07919]
[1778708223499,37.35,79431.67,0.0,0.75737,0.00011,24.08886]
[1778708228534,37.34,79435.07,0.0,0.75775,0.00011,24.06947]
[1778708230608,37.34,79441.16,0.0,0.75841,0.00011,24.03556]
[1778708236590,37.34,79445.65,0.0,0.7589,0.00011,24.01034]
[1778708241629,37.34,79448.44,0.0,0.75921,0.00011,23.99449]
[1778708247667,37.34,79450.93,0.0,0.75949,0.00011,23.98021]
[1778708252702,37.34,79456.02,0.0,0.76007,0.00011,23.94792]
[1778708257737,37.34,79457.26,0.0,0.7602,0.00011,23.94078]
[1778708262771,37.34,79459.25,0.0,0.76042,0.00011,23.92952]
[1778708264788,37.34,79464.86,0.0,0.76103,0.00011,23.89814]
[1778708267807,37.34,79467.78,0.0,0.76134,0.00011,23.88189]
[1778708273850,37.34,79467.96,0.0,0.76136,0.00011,23.88109]
[1778708278885,37.34,79471.36,0.0,0.76172,0.00011,23.86231]
[1778708280959,37.34,79461.84,0.0,0.76069,0.00011,23.91568]
[1778708282914,37.34,79451.36,0.0,0.75956,0.00011,23.9742]
[1778708283921,37.34,79451.98,0.0,0.75963,0.00011,23.97066]
[1778708288956,37.34,79451.76,0.0,0.75961,0.00011,23.9715]
[1778708293991,37.34,79451.82,0.0,0.75962,0.00011,23.97078]
[1778708298019,37.34,79457.44,0.0,0.76024,0.00011,23.93915]
[1778708303054,37.34,79461.03,0.0,0.76063,0.00011,23.91889]
[1778708305068,37.34,79466.96,0.0,0.76127,0.00011,23.8857]
[1778708311176,37.34,79467.42,0.0,0.76133,0.00011,23.8797]
[1778708317153,37.34,79465.67,0.0,0.76114,0.00011,23.88965]
[1778708322187,37.34,79461.58,0.0,0.7607,0.00011,23.9124]
[1778708325894,37.34,79459.0,0.0,0.76043,0.00011,23.92671]
[1778708331316,37.33,79457.45,0.0,0.76027,0.00011,23.93476]
[1778708336258,37.33,79458.77,0.0,0.76043,0.00011,23.92681]
[1778708342327,37.33,79460.55,0.0,0.76063,0.00011,23.91604]
[1778708347362,37.33,79465.35,0.0,0.76116,0.00011,23.88876]
[1778708352397,37.33,79465.77,0.0,0.76121,0.00011,23.88619]
[1778708357433,37.33,79464.4,0.0,0.76106,0.00011,23.8937]
[1778708362467,37.33,79463.0,0.0,0.76092,0.00011,23.90133]
[1778708367504,37.33,79460.24,0.0,0.76062,0.00011,23.91658]
[1778708372537,37.33,79460.79,0.0,0.7607,0.00011,23.90974]
[1778708377572,37.33,79460.36,0.0,0.76066,0.00011,23.91197]
[1778708382607,37.32,79459.78,0.0,0.7606,0.00011,23.91504]
[1778708391736,37.32,79460.15,0.0,0.76065,0.00011,23.91271]
[1778708397712,37.32,79459.11,0.0,0.76054,0.00011,23.91835]
[1778708401742,37.32,79464.26,0.0,0.7611,0.00011,23.88944]
[1778708406776,37.32,79468.64,0.0,0.76157,0.00011,23.86496]
[1778708411882,37.32,79466.61,0.0,0.76135,0.00011,23.8764]
[1778708417853,37.32,79467.4,0.0,0.76143,0.00011,23.872]
[1778708422888,37.32,79469.21,0.0,0.76163,0.00011,23.8619]
[1778708428930,37.32,79468.55,0.0,0.76155,0.00011,23.86569]
[1778708433965,37.32,79466.54,0.0,0.76136,0.00011,23.87344]
[1778708434972,37.32,79459.35,0.0,0.76058,0.00011,23.91369]
[1778708435982,37.32,79460.9,0.0,0.76075,0.00011,23.90499]
[1778708441014,37.32,79461.23,0.0,0.76079,0.00011,23.903]
[1778708448064,37.32,79461.82,0.0,0.76085,0.00011,23.89948]
[1778708451086,37.32,79456.62,0.0,0.76029,0.00011,23.92843]
[1778708456122,37.32,79452.89,0.0,0.7599,0.00011,23.94888]
[1778708462234,37.32,79451.88,0.0,0.75979,0.00011,23.95427]
[1778708468205,37.32,79448.89,0.0,0.75947,0.00011,23.97073]
[1778708469212,37.32,79457.33,0.0,0.76039,0.00011,23.92357]
[1778708470219,37.32,79461.14,0.0,0.7608,0.00011,23.90227]
[1778708471227,37.32,79467.23,0.0,0.76146,0.00011,23.86821]
[1778708473241,37.32,79470.05,0.0,0.76176,0.00011,23.85254]
[1778708478276,37.32,79468.75,0.0,0.76161,0.00011,23.86022]
[1778708492370,37.32,79468.26,0.0,0.76156,0.00011,23.86045]
[1778708497408,37.32,79473.37,0.0,0.76211,0.00011,23.83186]
[1778708502443,37.33,79472.34,0.0,0.76199,0.00011,23.83778]
[1778708507480,37.33,79466.75,0.0,0.76139,0.00011,23.86926]
[1778708512586,37.33,79465.47,0.0,0.76125,0.00011,23.87644]
[1778708518563,37.33,79465.38,0.0,0.76124,0.00011,23.87692]
[1778708523592,37.33,79465.48,0.0,0.76125,0.00011,23.87633]
[1778708532726,37.33,79465.53,0.0,0.76126,0.00011,23.87608]
[1778708539707,37.33,79465.07,0.0,0.76121,0.00011,23.87877]
[1778708544740,37.33,79464.91,0.0,0.76119,0.00011,23.87981]
[1778708550782,37.33,79465.03,0.0,0.7612,0.00011,23.87931]
[1778708555818,37.33,79467.94,0.0,0.76153,0.00011,23.85968]
[1778708560854,37.33,79467.31,0.0,0.76145,0.00011,23.86349]
[1778708565888,37.33,79466.65,0.0,0.76138,0.00011,23.86747]
[1778708570923,37.33,79466.19,0.0,0.76132,0.00011,23.87033]
[1778708578979,37.33,79465.98,0.0,0.76129,0.00011,23.87196]
[1778708584016,37.33,79464.9,0.0,0.76117,0.00011,23.87829]
[1778708589049,37.33,79464.98,0.0,0.76117,0.00011,23.87814]
[1778708594083,37.33,79465.1,0.0,0.76118,0.00011,23.87777]
[1778708599119,37.34,79464.35,0.0,0.76109,0.00011,23.88227]
[1778708604155,37.34,79464.59,0.0,0.76111,0.00011,23.88122]
[1778708606168,37.34,79469.7,0.0,0.76166,0.00011,23.85275]
[1778708611204,37.34,79470.31,0.0,0.76174,0.00011,23.84621]
[1778708616287,37.34,79474.7,0.0,0.76221,0.00011,23.82207]
[1778708621322,37.34,79478.83,0.0,0.76264,0.00011,23.79933]
[1778708626357,37.34,79481.48,0.0,0.76292,0.00011,23.78482]
[1778708631393,37.34,79481.77,0.0,0.76294,0.00011,23.78348]
[1778708636427,37.34,79479.13,0.0,0.76266,0.00011,23.79852]
[1778708639448,37.35,79473.16,0.0,0.76201,0.00011,23.83216]
[1778708644486,37.35,79470.35,0.0,0.76171,0.00011,23.84798]
[1778708649521,37.35,79470.44,0.0,0.76172,0.00011,23.84753]
[1778708654557,37.35,79470.86,0.0,0.76176,0.00011,23.84525]
[1778708659591,37.35,79470.17,0.0,0.76169,0.00011,23.84922]
[1778708664626,37.35,79465.47,0.0,0.76118,0.00011,23.87556]
[1778708669661,37.35,79465.53,0.0,0.76119,0.00011,23.87509]
[1778708674696,37.35,79463.46,0.0,0.76099,0.00011,23.88289]
[1778708679733,37.34,79462.75,0.0,0.76092,0.00011,23.88653]
[1778708684767,37.34,79467.06,0.0,0.76139,0.00011,23.86203]
[1778708689801,37.34,79467.8,0.0,0.76148,0.00011,23.85745]
[1778708695845,37.34,79468.47,0.0,0.76156,0.00011,23.85328]
[1778708700881,37.34,79469.75,0.0,0.7617,0.00011,23.84575]
[1778708705916,37.34,79471.16,0.0,0.76186,0.00011,23.83753]
[1778708711958,37.34,79475.48,0.0,0.76233,0.00011,23.81305]
[1778708719007,37.34,79475.04,0.0,0.76229,0.00011,23.8153]
[1778708724043,37.34,79474.71,0.0,0.76225,0.00011,23.81701]
[1778708729078,37.34,79474.47,0.0,0.76223,0.00011,23.8182]
[1778708734130,37.33,79474.37,0.0,0.76224,0.00011,23.81503]
[1778708741164,37.33,79474.41,0.0,0.76225,0.00011,23.81462]
[1778708743176,37.33,79467.78,0.0,0.76154,0.00011,23.85174]
[1778708745191,37.33,79465.31,0.0,0.76127,0.00011,23.86544]
[1778708745832,37.33,79465.31,0.0,0.76127,0.00011,23.86544]
[1778708747630,37.33,79462.14,0.0,0.76094,0.00011,23.88301]
[1778708753247,37.33,79457.63,0.0,0.76046,0.00011,23.90775]
[1778708755261,37.33,79448.63,0.0,0.75949,0.00011,23.95785]
[1778708759289,37.33,79445.41,0.0,0.75915,0.00011,23.97533]
[1778708764341,37.33,79441.51,0.0,0.75873,0.00011,23.99638]
[1778708769358,37.32,79441.14,0.0,0.75871,0.00011,23.99773]
[1778708774412,37.32,79442.06,0.0,0.75882,0.00011,23.99186]
[1778708776418,37.32,79432.16,0.0,0.75775,0.00011,24.04658]
[1778708777424,37.32,79403.16,0.0,0.75459,0.00011,24.20666]
[1778708778429,37.32,79406.77,0.0,0.75499,0.00011,24.1864]
[1778708783464,37.31,79424.71,0.0,0.75698,0.00011,24.08552]
[1778708784471,37.31,79426.46,0.0,0.75718,0.00011,24.07549]
[1778708789507,37.31,79430.25,0.0,0.75761,0.00011,24.05334]
[1778708794541,37.31,79437.11,0.0,0.7584,0.00011,24.01071]
[1778708799585,37.3,79438.18,0.0,0.75853,0.00011,24.00396]
[1778708803605,37.3,79452.47,0.0,0.76009,0.00011,23.92365]
[1778708804612,37.3,79454.17,0.0,0.76028,0.00011,23.91407]
[1778708807641,37.3,79463.29,0.0,0.76127,0.00011,23.86286]
[1778708808640,37.3,79464.09,0.0,0.76135,0.00011,23.85828]
[1778708813675,37.3,79462.54,0.0,0.7612,0.00011,23.86646]
[1778708818710,37.3,79460.75,0.0,0.76101,0.00011,23.87599]
[1778708820724,37.3,79456.5,0.0,0.76056,0.00011,23.89954]
[1778708822745,37.29,79448.55,0.0,0.7597,0.00011,23.94372]
[1778708824752,37.29,79447.87,0.0,0.75963,0.00011,23.94718]
[1778708827773,37.29,79442.11,0.0,0.75902,0.00011,23.97875]
[1778708832809,37.29,79438.61,0.0,0.75865,0.00011,23.99746]
[1778708837843,37.29,79442.79,0.0,0.75912,0.00011,23.97342]
[1778708839857,37.29,79448.24,0.0,0.75972,0.00011,23.94279]
[1778708843886,37.28,79458.52,0.0,0.76084,0.00011,23.88495]
[1778708844894,37.28,79464.88,0.0,0.76153,0.00011,23.84919]
[1778708849929,37.28,79467.15,0.0,0.76178,0.00011,23.83603]
[1778708854978,37.28,79469.99,0.0,0.76211,0.00011,23.81618]
[1778708859999,37.28,79471.83,0.0,0.76231,0.00011,23.80563]
[1778708865051,37.28,79472.83,0.0,0.76242,0.00011,23.79992]
[1778708870070,37.28,79472.16,0.0,0.76235,0.00011,23.80365]
[1778708875107,37.28,79471.31,0.0,0.76226,0.00011,23.8084]
[1778708880144,37.28,79476.55,0.0,0.76282,0.00011,23.77897]
[1778708883162,37.28,79483.43,0.0,0.76356,0.00011,23.74035]
[1778708889204,37.28,79481.8,0.0,0.76338,0.00011,23.75006]
[1778708895247,37.28,79480.52,0.0,0.76323,0.00011,23.75776]
[1778708901287,37.29,79480.33,0.0,0.7632,0.00011,23.75931]
[1778708906325,37.29,79479.56,0.0,0.76311,0.00011,23.76403]
[1778708911358,37.29,79478.74,0.0,0.76304,0.00011,23.76544]
[1778708916393,37.29,79477.31,0.0,0.76288,0.00011,23.77384]
[1778708921428,37.29,79476.18,0.0,0.76275,0.00011,23.78052]
[1778708926464,37.29,79481.67,0.0,0.76333,0.00011,23.74993]
[1778708928477,37.29,79487.39,0.0,0.76394,0.00011,23.71788]
[1778708933512,37.29,79488.19,0.0,0.76402,0.00011,23.71395]
[1778708939558,37.3,79489.71,0.0,0.76417,0.00011,23.70605]
[1778708944590,37.3,79489.27,0.0,0.76411,0.00011,23.70906]
[1778708949629,37.3,79490.55,0.0,0.76424,0.00011,23.70232]
[1778708954665,37.3,79484.27,0.0,0.76356,0.00011,23.73814]
[1778708959700,37.3,79482.92,0.0,0.76341,0.00011,23.74593]
[1778708964734,37.3,79484.39,0.0,0.76357,0.00011,23.73777]
[1778708969769,37.3,79483.81,0.0,0.7635,0.00011,23.74115]
[1778708974804,37.3,79478.93,0.0,0.763,0.00011,23.76509]
[1778708975811,37.3,79472.42,0.0,0.7623,0.00011,23.80168]
[1778708977825,37.3,79466.81,0.0,0.7617,0.00011,23.83305]
[1778708984881,37.3,79463.44,0.0,0.76134,0.00011,23.85143]
[1778708989916,37.3,79465.27,0.0,0.76155,0.00011,23.84085]
[1778708992938,37.3,79465.59,0.0,0.76159,0.00011,23.83887]
[1778708994952,37.3,79464.99,0.0,0.76152,0.00011,23.84211]
[1778708999988,37.3,79465.94,0.0,0.76163,0.00011,23.83647]
[1778709006030,37.3,79467.37,0.0,0.76179,0.00011,23.82812]
[1778709011065,37.3,79468.68,0.0,0.76194,0.00011,23.82052]
[1778709016103,37.29,79475.59,0.0,0.76269,0.00011,23.78148]
[1778709017110,37.29,79478.02,0.0,0.76295,0.00011,23.76781]
[1778709022147,37.3,79480.92,0.0,0.76326,0.00011,23.75165]
[1778709027179,37.3,79481.75,0.0,0.76334,0.00011,23.7472]
[1778709029199,37.3,79489.19,0.0,0.76414,0.00011,23.70534]
[1778709030200,37.3,79489.37,0.0,0.76416,0.00011,23.70442]
[1778709035236,37.3,79487.32,0.0,0.76395,0.00011,23.71288]
[1778709040271,37.3,79486.53,0.0,0.76386,0.00011,23.71777]
[1778709045306,37.3,79484.85,0.0,0.76367,0.00011,23.72761]
[1778709049334,37.3,79490.01,0.0,0.76422,0.00011,23.69867]
[1778709054370,37.3,79489.37,0.0,0.76414,0.00011,23.70267]
[1778709059405,37.3,79490.7,0.0,0.76428,0.00011,23.69559]
[1778709064440,37.31,79489.78,0.0,0.76417,0.00011,23.70126]
[1778709066454,37.31,79495.47,0.0,0.76478,0.00011,23.6693]
[1778709071496,37.31,79495.39,0.0,0.76476,0.00011,23.67008]
[1778709076545,37.31,79495.17,0.0,0.76473,0.00011,23.67207]
[1778709079552,37.31,79487.35,0.0,0.76388,0.00011,23.71665]
[1778709080560,37.31,79480.47,0.0,0.76314,0.00011,23.7555]
[1778709085594,37.31,79484.26,0.0,0.76354,0.00011,23.73447]
[1778709090629,37.31,79488.6,0.0,0.764,0.00011,23.71043]
[1778709095664,37.32,79490.42,0.0,0.76421,0.00011,23.69715]
[1778709100699,37.32,79491.08,0.0,0.76426,0.00011,23.69413]
[1778709105734,37.32,79492.12,0.0,0.76436,0.00011,23.68901]
[1778709110768,37.32,79493.27,0.0,0.76447,0.00011,23.68326]
[1778709115804,37.32,79493.27,0.0,0.76446,0.00011,23.68401]
[1778709120839,37.33,79491.25,0.0,0.76423,0.00011,23.69624]
[1778709125876,37.33,79489.23,0.0,0.76399,0.00011,23.7085]
[1778709130911,37.33,79487.38,0.0,0.76378,0.00011,23.71977]
[1778709135945,37.34,79486.48,0.0,0.76367,0.00011,23.7256]
[1778709140980,37.34,79487.86,0.0,0.7638,0.00011,23.71855]
[1778709146015,37.34,79488.25,0.0,0.76383,0.00011,23.71707]
[1778709151051,37.34,79491.04,0.0,0.76414,0.00011,23.6985]
[1778709156086,37.34,79490.95,0.0,0.76412,0.00011,23.69971]
[1778709161120,37.35,79493.6,0.0,0.76439,0.00011,23.68545]
[1778709166159,37.35,79497.72,0.0,0.76482,0.00011,23.66295]
[1778709170185,37.35,79503.07,0.0,0.76538,0.00011,23.63343]
[1778709175220,37.35,79500.64,0.0,0.7651,0.00011,23.64811]
[1778709180256,37.36,79500.45,0.0,0.76506,0.00011,23.65006]
[1778709185300,37.36,79500.69,0.0,0.76507,0.00011,23.6497]
[1778709190331,37.36,79494.0,0.0,0.76434,0.00011,23.68828]
[1778709191332,37.36,79491.7,0.0,0.76409,0.00011,23.70136]
[1778709196367,37.36,79488.07,0.0,0.7637,0.00011,23.72225]
[1778709201402,37.37,79484.32,0.0,0.76329,0.00011,23.74374]
[1778709202410,37.37,79473.32,0.0,0.7621,0.00011,23.80554]
[1778709203416,37.37,79468.82,0.0,0.76162,0.00011,23.83074]
[1778709208451,37.37,79469.86,0.0,0.76173,0.00011,23.82474]
[1778709213487,37.37,79469.69,0.0,0.76174,0.00011,23.8221]
[1778709214493,37.37,79478.05,0.0,0.76264,0.00011,23.77526]
[1778709215500,37.37,79482.58,0.0,0.76312,0.00011,23.74989]
[1778709217514,37.37,79473.79,0.0,0.76217,0.00011,23.79945]
[1778709218521,37.37,79474.29,0.0,0.76223,0.00011,23.79668]
[1778709223556,37.37,79480.25,0.0,0.76286,0.00011,23.76345]
[1778709228591,37.37,79485.3,0.0,0.7634,0.00011,23.73546]
[1778709233626,37.37,79486.47,0.0,0.76351,0.00011,23.72936]
[1778709238661,37.37,79487.59,0.0,0.76363,0.00011,23.72354]
[1778709243701,37.37,79487.98,0.0,0.76366,0.00011,23.72185]
[1778709248735,37.37,79489.8,0.0,0.76384,0.00011,23.71212]
[1778709253770,37.38,79488.6,0.0,0.76371,0.00011,23.71946]
[1778709258808,37.38,79488.81,0.0,0.76372,0.00011,23.71892]
[1778709263842,37.38,79488.94,0.0,0.76372,0.00011,23.71889]
[1778709268876,37.38,79488.95,0.0,0.76371,0.00011,23.71958]
[1778709273911,37.39,79483.89,0.0,0.76317,0.00011,23.74512]
[1778709278946,37.39,79484.81,0.0,0.76326,0.00011,23.74049]
[1778709283981,37.39,79480.56,0.0,0.7628,0.00011,23.76482]
[1778709290024,37.39,79477.58,0.0,0.76247,0.00011,23.78199]
[1778709295058,37.39,79478.42,0.0,0.76255,0.00011,23.77766]
[1778709300094,37.39,79478.08,0.0,0.76251,0.00011,23.78004]
[1778709303114,37.39,79483.13,0.0,0.76304,0.00011,23.75202]
[1778709307142,37.4,79483.79,0.0,0.7631,0.00011,23.74891]
[1778709313184,37.4,79482.43,0.0,0.76294,0.00011,23.7575]
[1778709318220,37.4,79478.46,0.0,0.7625,0.00011,23.78057]
[1778709323255,37.4,79476.66,0.0,0.76229,0.00011,23.79147]
[1778709328290,37.41,79475.45,0.0,0.76214,0.00011,23.79907]
[1778709333325,37.41,79470.46,0.0,0.76161,0.00011,23.82423]
[1778709338360,37.41,79464.28,0.0,0.76094,0.00011,23.85938]
[1778709339367,37.41,79454.65,0.0,0.7599,0.00011,23.91314]
[1778709340375,37.41,79452.25,0.0,0.75964,0.00011,23.92652]
[1778709343395,37.41,79448.06,0.0,0.75918,0.00011,23.9498]
[1778709346417,37.41,79439.36,0.0,0.75824,0.00011,23.99797]
[1778709347423,37.41,79433.04,0.0,0.75756,0.00011,24.03288]
[1778709348433,37.41,79428.91,0.0,0.75711,0.00011,24.05558]
[1778709350443,37.41,79421.26,0.0,0.75628,0.00011,24.09747]
[1778709353465,37.41,79421.83,0.0,0.75636,0.00011,24.09383]
[1778709358516,37.41,79421.73,0.0,0.75636,0.00011,24.09382]
[1778709363538,37.4,79424.8,0.0,0.75671,0.00011,24.07594]
[1778709368574,37.4,79426.36,0.0,0.75689,0.00011,24.06648]
[1778709373609,37.4,79424.97,0.0,0.75676,0.00011,24.07328]
[1778709375622,37.4,79419.4,0.0,0.75616,0.00011,24.10363]
[1778709377637,37.39,79416.81,0.0,0.75588,0.00011,24.11744]
[1778709379651,37.39,79411.21,0.0,0.75528,0.00011,24.14779]
[1778709383679,37.39,79408.85,0.0,0.75504,0.00011,24.15975]
[1778709384686,37.39,79402.0,0.0,0.7543,0.00011,24.19714]
[1778709386700,37.39,79399.07,0.0,0.75399,0.00011,24.21263]
[1778709391734,37.38,79401.29,0.0,0.75428,0.00011,24.19547]
[1778709396771,37.38,79404.33,0.0,0.75464,0.00011,24.17739]
[1778709398783,37.37,79409.56,0.0,0.75522,0.00011,24.1481]
[1778709401806,37.37,79415.57,0.0,0.75589,0.00011,24.1143]
[1778709406840,37.37,79417.01,0.0,0.75606,0.00011,24.10545]
[1778709411874,37.37,79415.83,0.0,0.75595,0.00011,24.11113]
[1778709416910,37.36,79415.46,0.0,0.75593,0.00011,24.1124]
[1778709421945,37.36,79415.25,0.0,0.75592,0.00011,24.11287]
[1778709426979,37.36,79413.71,0.0,0.75576,0.00011,24.12071]
[1778709433040,37.36,79413.06,0.0,0.7557,0.00011,24.12356]
[1778709439083,37.35,79412.91,0.0,0.7557,0.00011,24.12368]
[1778709444117,37.35,79413.35,0.0,0.75576,0.00011,24.1207]
[1778709449152,37.35,79413.26,0.0,0.75576,0.00011,24.12068]
[1778709454187,37.35,79414.02,0.0,0.75587,0.00011,24.11243]
[1778709459228,37.35,79412.18,0.0,0.75568,0.00011,24.12213]
[1778709464261,37.35,79411.78,0.0,0.75564,0.00011,24.12389]
[1778709469292,37.34,79411.45,0.0,0.75562,0.00011,24.12526]
[1778709475335,37.34,79410.49,0.0,0.75552,0.00011,24.13002]
[1778709480370,37.34,79410.2,0.0,0.7555,0.00011,24.13117]
[1778709485406,37.34,79409.89,0.0,0.75547,0.00011,24.13245]
[1778709490440,37.34,79409.44,0.0,0.75543,0.00011,24.1345]
[1778709492454,37.34,79401.2,0.0,0.75453,0.00011,24.17969]
[1778709494467,37.34,79399.34,0.0,0.75433,0.00011,24.18963]
[1778709499513,37.33,79397.63,0.0,0.75416,0.00011,24.19823]
[1778709506552,37.33,79396.19,0.0,0.75403,0.00011,24.20489]
[1778709511587,37.33,79398.21,0.0,0.75429,0.00011,24.18917]
[1778709516622,37.32,79400.48,0.0,0.75456,0.00011,24.17562]
[1778709521657,37.32,79401.39,0.0,0.75468,0.00011,24.16937]
[1778709526693,37.31,79392.96,0.0,0.75377,0.00011,24.21466]
[1778709531727,37.31,79389.89,0.0,0.75346,0.00011,24.23014]
[1778709534748,37.31,79369.87,0.0,0.75126,0.00011,24.3393]
[1778709535755,37.31,79367.87,0.0,0.75104,0.00011,24.35026]
[1778709540790,37.31,79372.14,0.0,0.75151,0.00011,24.32715]
[1778709542809,37.31,79377.31,0.0,0.75208,0.00011,24.29906]
[1778709547853,37.31,79382.99,0.0,0.75272,0.00011,24.26716]
[1778709557923,37.3,79384.68,0.0,0.75297,0.00011,24.25463]
[1778709562959,37.29,79385.02,0.0,0.75304,0.00011,24.25116]
[1778709569000,37.28,79384.82,0.0,0.75305,0.00011,24.25039]
[1778709574034,37.28,79384.76,0.0,0.75307,0.00011,24.24656]
[1778709579070,37.28,79383.65,0.0,0.75296,0.00011,24.25231]
[1778709584105,37.27,79383.6,0.0,0.75298,0.00011,24.25106]
[1778709590155,37.27,79383.27,0.0,0.75298,0.00011,24.25105]
[1778709595182,37.26,79385.28,0.0,0.75323,0.00011,24.23852]
[1778709600217,37.26,79385.16,0.0,0.75324,0.00011,24.23775]
[1778709602255,37.26,79390.27,0.0,0.75381,0.00011,24.20937]
[1778709603247,37.26,79430.84,0.0,0.75827,0.00011,23.98414]
[1778709604253,37.25,79417.41,0.0,0.75681,0.00011,24.05867]
[1778709605279,37.25,79399.66,0.0,0.75486,0.00011,24.1567]
[1778709606267,37.25,79397.86,0.0,0.75467,0.00011,24.16634]
[1778709607274,37.25,79405.52,0.0,0.75552,0.00011,24.1238]
[1778709608281,37.25,79402.99,0.0,0.75524,0.00011,24.13758]
[1778709609288,37.25,79396.34,0.0,0.75452,0.00011,24.17408]
[1778709610295,37.25,79396.99,0.0,0.75459,0.00011,24.17024]
[1778709615337,37.25,79401.53,0.0,0.75511,0.00011,24.14392]
[1778709618352,37.24,79405.83,0.0,0.7556,0.00011,24.11948]
[1778709623387,37.24,79405.6,0.0,0.75559,0.00011,24.11983]
[1778709628422,37.24,79405.53,0.0,0.7556,0.00011,24.11938]
[1778709633457,37.24,79405.71,0.0,0.75565,0.00011,24.11405]
[1778709638491,37.23,79407.41,0.0,0.75586,0.00011,24.10392]
[1778709643529,37.23,79408.8,0.0,0.75602,0.00011,24.09567]
[1778709649569,37.23,79409.23,0.0,0.75608,0.00011,24.09272]
[1778709655611,37.23,79402.34,0.0,0.75533,0.00011,24.13038]
[1778709657627,37.23,79396.71,0.0,0.75471,0.00011,24.16123]
[1778709662661,37.22,79396.61,0.0,0.75471,0.00011,24.16122]
[1778709667696,37.22,79398.93,0.0,0.75499,0.00011,24.14754]
[1778709669709,37.22,79405.03,0.0,0.75566,0.00011,24.11355]
[1778709674746,37.22,79413.55,0.0,0.7566,0.00011,24.06593]
[1778709679779,37.22,79412.23,0.0,0.75646,0.00011,24.07307]
[1778709682800,37.22,79417.3,0.0,0.75702,0.00011,24.04487]
[1778709687835,37.22,79402.52,0.0,0.7554,0.00011,24.12681]
[1778709688842,37.22,79387.74,0.0,0.75377,0.00011,24.20832]
[1778709689851,37.22,79386.25,0.0,0.75361,0.00011,24.21635]
[1778709692875,37.22,79378.18,0.0,0.75275,0.00011,24.2566]
[1778709694884,37.21,79375.17,0.0,0.75243,0.00011,24.27265]
[1778709700927,37.21,79374.2,0.0,0.75235,0.00011,24.2765]
[1778709706969,37.2,79373.77,0.0,0.75233,0.00011,24.27745]
[1778709710996,37.2,79379.09,0.0,0.75293,0.00011,24.2473]
[1778709713013,37.2,79382.98,0.0,0.75337,0.00011,24.22553]
[1778709718046,37.2,79382.56,0.0,0.75334,0.00011,24.22694]
[1778709723081,37.19,79382.16,0.0,0.75331,0.00011,24.22819]
[1778709728116,37.19,79382.96,0.0,0.75342,0.00011,24.2228]
[1778709730136,37.19,79392.01,0.0,0.75443,0.00011,24.17251]
[1778709731149,37.19,79402.07,0.0,0.75554,0.00011,24.11672]
[1778709732149,37.19,79403.12,0.0,0.75565,0.00011,24.11081]
[1778709735167,37.19,79408.82,0.0,0.75629,0.00011,24.07897]
[1778709739204,37.19,79413.87,0.0,0.75685,0.00011,24.05054]
[1778709741209,37.18,79407.72,0.0,0.75617,0.00011,24.08455]
[1778709746244,37.18,79407.76,0.0,0.75618,0.00011,24.08401]
[1778709751298,37.18,79407.95,0.0,0.75623,0.00011,24.0791]
[1778709756314,37.18,79407.9,0.0,0.75623,0.00011,24.07911]
[1778709761349,37.18,79407.13,0.0,0.75615,0.00011,24.08309]
[1778709764370,37.18,79414.13,0.0,0.75692,0.00011,24.04399]
[1778709765377,37.18,79402.14,0.0,0.75561,0.00011,24.11054]
[1778709766384,37.18,79397.76,0.0,0.75513,0.00011,24.1347]
[1778709771419,37.18,79398.21,0.0,0.75519,0.00011,24.13161]
[1778709775450,37.18,79389.8,0.0,0.75427,0.00011,24.17757]
[1778709776454,37.18,79395.95,0.0,0.75495,0.00011,24.14338]
[1778709778469,37.17,79388.24,0.0,0.75411,0.00011,24.18568]
[1778709779477,37.17,79387.75,0.0,0.75406,0.00011,24.18818]
[1778709783505,37.17,79394.06,0.0,0.75477,0.00011,24.15247]
[1778709784514,37.17,79389.48,0.0,0.75427,0.00011,24.17763]
[1778709789547,37.17,79391.69,0.0,0.75453,0.00011,24.16452]
[1778709794582,37.16,79391.89,0.0,0.75457,0.00011,24.16266]
[1778709796595,37.16,79385.88,0.0,0.75391,0.00011,24.19555]
[1778709800625,37.16,79380.75,0.0,0.75336,0.00011,24.22308]
[1778709805661,37.16,79378.5,0.0,0.75313,0.00011,24.23449]
[1778709810694,37.15,79373.06,0.0,0.75254,0.00011,24.26347]
[1778709812709,37.15,79380.31,0.0,0.75337,0.00011,24.2196]
[1778709817743,37.15,79381.16,0.0,0.75348,0.00011,24.21406]
[1778709821771,37.15,79367.66,0.0,0.752,0.00011,24.28769]
[1778709822778,37.15,79363.48,0.0,0.75153,0.00011,24.31085]
[1778709827813,37.15,79366.5,0.0,0.75185,0.00011,24.29529]
[1778709832850,37.16,79361.82,0.0,0.75131,0.00011,24.32206]
[1778709837883,37.16,79360.67,0.0,0.75117,0.00011,24.32916]
[1778709842918,37.16,79364.4,0.0,0.75156,0.00011,24.30952]
[1778709843926,37.16,79370.13,0.0,0.7522,0.00011,24.27826]
[1778709848960,37.17,79371.03,0.0,0.75228,0.00011,24.27429]
[1778709851980,37.17,79364.68,0.0,0.75156,0.00011,24.30969]
[1778709855009,37.17,79358.75,0.0,0.7509,0.00011,24.34262]
[1778709860044,37.17,79362.74,0.0,0.75133,0.00011,24.32134]
[1778709865072,37.17,79363.24,0.0,0.75137,0.00011,24.31918]
[1778709870109,37.17,79363.43,0.0,0.75138,0.00011,24.31868]
[1778709875143,37.18,79365.61,0.0,0.75163,0.00011,24.30373]
[1778709877157,37.18,79360.51,0.0,0.75106,0.00011,24.33188]
[1778709880177,37.18,79355.25,0.0,0.75048,0.00011,24.36088]
[1778709885218,37.18,79360.52,0.0,0.75105,0.00011,24.33238]
[1778709890253,37.18,79359.15,0.0,0.75089,0.00011,24.34036]
[1778709895288,37.18,79357.98,0.0,0.75075,0.00011,24.34721]
[1778709900324,37.18,79357.17,0.0,0.75066,0.00011,24.35205]
[1778709905358,37.19,79356.41,0.0,0.75056,0.00011,24.35661]
[1778709909386,37.19,79347.04,0.0,0.74952,0.00011,24.40801]
[1778709910393,37.19,79338.92,0.0,0.74861,0.00011,24.45222]
[1778709911401,37.19,79338.64,0.0,0.74858,0.00011,24.45372]
[1778709913418,37.19,79331.6,0.0,0.74779,0.00011,24.4919]
[1778709916439,37.19,79330.84,0.0,0.74771,0.00011,24.49586]
[1778709918532,37.19,79314.48,0.0,0.74588,0.00011,24.58426]
[1778709919542,37.18,79310.92,0.0,0.74548,0.00011,24.60323]
[1778709921555,37.18,79293.65,0.0,0.74354,0.00011,24.69563]
[1778709922566,37.18,79276.73,0.0,0.74164,0.00011,24.78541]
[1778709923571,37.18,79269.62,0.0,0.74084,0.00011,24.82288]
[1778709928606,37.17,79270.45,0.0,0.74096,0.00011,24.81681]
[1778709933641,37.17,79263.9,0.0,0.74027,0.00011,24.84646]
[1778709938676,37.16,79272.73,0.0,0.74131,0.00011,24.79805]
[1778709943710,37.16,79268.85,0.0,0.74089,0.00011,24.81734]
[1778709948746,37.15,79265.77,0.0,0.74057,0.00011,24.83233]
[1778709953781,37.15,79265.84,0.0,0.74061,0.00011,24.83056]
[1778709957809,37.15,79243.94,0.0,0.73811,0.00011,24.94625]
[1778709958817,37.14,79234.69,0.0,0.73706,0.00011,24.99486]
[1778709960832,37.14,79242.94,0.0,0.738,0.00011,24.95131]
[1778709962844,37.14,79249.95,0.0,0.73881,0.00011,24.91424]
[1778709967879,37.14,79247.74,0.0,0.73856,0.00011,24.92576]
[1778709972915,37.14,79246.18,0.0,0.73838,0.00011,24.9338]
[1778709977951,37.14,79243.1,0.0,0.73804,0.00011,24.9497]
[1778709982986,37.14,79246.74,0.0,0.73846,0.00011,24.9301]
[1778709985000,37.14,79234.75,0.0,0.73709,0.00011,24.99305]
[1778709988021,37.14,79241.22,0.0,0.73784,0.00011,24.95855]
[1778709993054,37.13,79242.61,0.0,0.73804,0.00011,24.94705]
[1778709998090,37.13,79247.7,0.0,0.73863,0.00011,24.91952]
[1778710000104,37.13,79254.44,0.0,0.73941,0.00011,24.88367]
[1778710005139,37.13,79255.09,0.0,0.73949,0.00011,24.87974]
[1778710010174,37.13,79250.6,0.0,0.73899,0.00011,24.90298]
[1778710015215,37.13,79258.86,0.0,0.73994,0.00011,24.85865]
[1778710016217,37.12,79259.79,0.0,0.74005,0.00011,24.85364]
[1778710021252,37.12,79259.43,0.0,0.74001,0.00011,24.85524]
[1778710026287,37.12,79256.08,0.0,0.73964,0.00011,24.87263]
[1778710027294,37.12,79250.33,0.0,0.73899,0.00011,24.903]
[1778710029309,37.12,79247.58,0.0,0.73868,0.00011,24.91729]
[1778710034343,37.12,79249.22,0.0,0.73888,0.00011,24.9079]
[1778710037365,37.12,79256.29,0.0,0.7397,0.00011,24.87001]
[1778710039378,37.12,79250.31,0.0,0.73902,0.00011,24.90146]
[1778710044413,37.11,79253.13,0.0,0.73935,0.00011,24.88577]
[1778710049450,37.11,79256.27,0.0,0.73973,0.00011,24.86838]
[1778710052470,37.11,79271.12,0.0,0.74145,0.00011,24.78547]
[1778710053477,37.11,79265.76,0.0,0.74084,0.00011,24.81397]
[1778710058513,37.11,79264.69,0.0,0.74073,0.00011,24.8192]
[1778710063515,37.1,79264.53,0.0,0.74072,0.00011,24.8197]
[1778710068583,37.1,79264.61,0.0,0.74073,0.00011,24.81895]
[1778710073618,37.1,79251.95,0.0,0.73929,0.00011,24.88585]
[1778710078654,37.1,79252.95,0.0,0.73942,0.00011,24.8799]
[1778710081677,37.1,79239.68,0.0,0.73791,0.00011,24.94993]
[1778710082684,37.1,79246.17,0.0,0.73865,0.00011,24.91579]
[1778710085704,37.1,79252.02,0.0,0.73932,0.00011,24.88436]
[1778710090739,37.1,79255.51,0.0,0.73974,0.00011,24.86519]
[1778710094768,37.09,79261.81,0.0,0.74047,0.00011,24.83122]
[1778710096781,37.09,79269.43,0.0,0.74134,0.00011,24.79049]
[1778710099802,37.09,79264.16,0.0,0.74074,0.00011,24.81835]
[1778710104838,37.09,79264.24,0.0,0.74076,0.00011,24.81745]
[1778710109874,37.09,79264.08,0.0,0.74075,0.00011,24.81791]
[1778710113901,37.09,79258.59,0.0,0.74015,0.00011,24.84321]
[1778710114908,37.09,79250.1,0.0,0.73918,0.00011,24.88811]
[1778710115915,37.09,79244.95,0.0,0.7386,0.00011,24.91519]
[1778710120958,37.08,79247.31,0.0,0.73889,0.00011,24.90186]
[1778710125990,37.08,79246.28,0.0,0.73878,0.00011,24.90659]
[1778710128003,37.08,79253.22,0.0,0.73958,0.00011,24.86956]
[1778710130017,37.08,79263.92,0.0,0.74081,0.00011,24.81251]
[1778710135063,37.08,79267.35,0.0,0.7412,0.00011,24.79413]
[1778710140092,37.08,79270.66,0.0,0.74158,0.00011,24.77609]
[1778710144121,37.07,79278.22,0.0,0.74247,0.00011,24.73444]
[1778710149155,37.07,79278.76,0.0,0.74254,0.00011,24.73109]
[1778710154192,37.07,79275.98,0.0,0.74221,0.00011,24.74664]
[1778710159224,37.08,79273.37,0.0,0.7419,0.00011,24.76125]
[1778710164268,37.08,79272.26,0.0,0.74176,0.00011,24.76781]
[1778710169296,37.08,79277.46,0.0,0.74234,0.00011,24.74077]
[1778710174330,37.08,79274.09,0.0,0.74196,0.00011,24.75604]
[1778710179366,37.09,79273.25,0.0,0.74185,0.00011,24.76126]
[1778710184402,37.09,79272.28,0.0,0.74172,0.00011,24.76716]
[1778710189437,37.09,79271.78,0.0,0.74165,0.00011,24.77054]
[1778710194472,37.09,79271.37,0.0,0.74159,0.00011,24.77341]
[1778710196486,37.1,79281.14,0.0,0.7427,0.00011,24.72145]
[1778710197493,37.1,79281.8,0.0,0.74277,0.00011,24.71812]
[1778710200514,37.1,79286.58,0.0,0.74331,0.00011,24.69226]
[1778710205550,37.09,79291.96,0.0,0.74394,0.00011,24.66242]
[1778710210584,37.09,79298.98,0.0,0.74475,0.00011,24.62373]
[1778710211597,37.09,79306.5,0.0,0.74561,0.00011,24.58298]
[1778710212598,37.09,79307.19,0.0,0.74569,0.00011,24.57912]
[1778710216626,37.09,79320.46,0.0,0.74719,0.00011,24.50671]
[1778710217633,37.09,79322.32,0.0,0.7474,0.00011,24.49656]
[1778710220655,37.09,79331.02,0.0,0.74838,0.00011,24.44915]
[1778710225690,37.09,79335.49,0.0,0.74888,0.00011,24.42484]
[1778710228710,37.09,79339.45,0.0,0.74932,0.00011,24.40338]
[1778710233746,37.09,79337.86,0.0,0.74915,0.00011,24.40903]
[1778710239790,37.09,79339.91,0.0,0.74937,0.00011,24.39853]
[1778710242811,37.09,79333.99,0.0,0.7487,0.00011,24.43111]
[1778710247849,37.09,79343.99,0.0,0.74981,0.00011,24.37705]
[1778710248858,37.09,79349.33,0.0,0.7504,0.00011,24.34802]
[1778710253891,37.1,79354.37,0.0,0.75094,0.00011,24.32156]
[1778710254897,37.1,79348.72,0.0,0.75031,0.00011,24.35273]
[1778710257918,37.1,79353.92,0.0,0.75087,0.00011,24.32492]
[1778710262956,37.11,79364.37,0.0,0.75201,0.00011,24.26882]
[1778710267991,37.11,79364.68,0.0,0.75202,0.00011,24.26857]
[1778710268996,37.11,79360.03,0.0,0.7515,0.00011,24.29436]
[1778710270004,37.11,79349.33,0.0,0.7503,0.00011,24.35319]
[1778710275039,37.11,79347.0,0.0,0.75003,0.00011,24.36674]
[1778710280074,37.12,79343.58,0.0,0.74963,0.00011,24.38623]
[1778710285108,37.12,79345.9,0.0,0.74987,0.00011,24.37439]
[1778710288137,37.12,79353.61,0.0,0.75072,0.00011,24.33278]
[1778710289144,37.12,79358.78,0.0,0.75129,0.00011,24.3047]
[1778710294201,37.13,79363.65,0.0,0.75183,0.00011,24.27575]
[1778710299237,37.13,79365.44,0.0,0.752,0.00011,24.26739]
[1778710305278,37.14,79379.95,0.0,0.75358,0.00011,24.18896]
[1778710310315,37.14,79381.44,0.0,0.75375,0.00011,24.18024]
[1778710312327,37.14,79369.26,0.0,0.7524,0.00011,24.24756]
[1778710317364,37.14,79368.94,0.0,0.75234,0.00011,24.25078]
[1778710319376,37.14,79376.59,0.0,0.75318,0.00011,24.20883]
[1778710320383,37.14,79382.86,0.0,0.75388,0.00011,24.17414]
[1778710325418,37.14,79382.18,0.0,0.75381,0.00011,24.17741]
[1778710329446,37.14,79376.24,0.0,0.75316,0.00011,24.20972]
[1778710334482,37.14,79371.24,0.0,0.7526,0.00011,24.23786]
[1778710339516,37.15,79373.23,0.0,0.75279,0.00011,24.22835]
[1778710344557,37.15,79374.02,0.0,0.75285,0.00011,24.22551]
[1778710349593,37.16,79376.36,0.0,0.75308,0.00011,24.21413]
[1778710354627,37.16,79372.59,0.0,0.75265,0.00011,24.23279]
[1778710359664,37.17,79371.65,0.0,0.75252,0.00011,24.23935]
[1778710364697,37.17,79372.12,0.0,0.75255,0.00011,24.23815]
[1778710369733,37.18,79372.75,0.0,0.75259,0.00011,24.23604]
[1778710374768,37.18,79371.81,0.0,0.75246,0.00011,24.24257]
[1778710379802,37.18,79377.36,0.0,0.75307,0.00011,24.21247]
[1778710384837,37.18,79379.33,0.0,0.7533,0.00011,24.2008]
[1778710389872,37.18,79382.41,0.0,0.75366,0.00011,24.18293]
[1778710394907,37.17,79382.51,0.0,0.75369,0.00011,24.18166]
[1778710397932,37.17,79373.46,0.0,0.75269,0.00011,24.23147]
[1778710402967,37.18,79370.55,0.0,0.75234,0.00011,24.24871]
[1778710407998,37.18,79370.4,0.0,0.7523,0.00011,24.25081]
[1778710413033,37.19,79369.43,0.0,0.75219,0.00011,24.25383]
[1778710418068,37.19,79368.96,0.0,0.75211,0.00011,24.25763]
[1778710423105,37.2,79371.19,0.0,0.75234,0.00011,24.2466]
[1778710429147,37.2,79373.42,0.0,0.75256,0.00011,24.23547]
[1778710434186,37.2,79371.48,0.0,0.75233,0.00011,24.24698]
[1778710439218,37.21,79368.26,0.0,0.75196,0.00011,24.26538]
[1778710444254,37.21,79370.0,0.0,0.75214,0.00011,24.2566]
[1778710449288,37.21,79370.5,0.0,0.75218,0.00011,24.25461]
[1778710454322,37.21,79370.88,0.0,0.75221,0.00011,24.25326]
[1778710459357,37.22,79370.8,0.0,0.75218,0.00011,24.25442]
[1778710464393,37.22,79371.15,0.0,0.75221,0.00011,24.25321]
[1778710470434,37.22,79371.17,0.0,0.7522,0.00011,24.25393]
[1778710475473,37.22,79367.8,0.0,0.75183,0.00011,24.26973]
[1778710480504,37.23,79368.26,0.0,0.75186,0.00011,24.26812]
[1778710485539,37.23,79369.2,0.0,0.75195,0.00011,24.26388]
[1778710486546,37.23,79380.24,0.0,0.75317,0.00011,24.20307]
[1778710488562,37.23,79387.51,0.0,0.75398,0.00011,24.16269]
[1778710493595,37.23,79387.72,0.0,0.75402,0.00011,24.16065]
[1778710498630,37.22,79388.24,0.0,0.7541,0.00011,24.15693]
[1778710503670,37.22,79386.75,0.0,0.75395,0.00011,24.16427]
[1778710508700,37.22,79384.44,0.0,0.75371,0.00011,24.17603]
[1778710513736,37.21,79383.7,0.0,0.75365,0.00011,24.17913]
[1778710514745,37.21,79372.57,0.0,0.75242,0.00011,24.24013]
[1778710515750,37.21,79371.76,0.0,0.75234,0.00011,24.24431]
[1778710520786,37.21,79369.47,0.0,0.75206,0.00011,24.25782]
[1778710525819,37.22,79368.53,0.0,0.75194,0.00011,24.2639]
[1778710528840,37.22,79363.0,0.0,0.75132,0.00011,24.29472]
[1778710533876,37.22,79362.16,0.0,0.75123,0.00011,24.29649]
[1778710538912,37.22,79361.34,0.0,0.75113,0.00011,24.30167]
[1778710544955,37.23,79362.26,0.0,0.75121,0.00011,24.29745]
[1778710549988,37.23,79363.7,0.0,0.75136,0.00011,24.29019]
[1778710555033,37.23,79365.81,0.0,0.75158,0.00011,24.27926]
[1778710557039,37.23,79348.91,0.0,0.7497,0.00011,24.37177]
[1778710562074,37.23,79364.16,0.0,0.75139,0.00011,24.28863]
[1778710563080,37.23,79371.11,0.0,0.75216,0.00011,24.25081]
[1778710568115,37.24,79376.52,0.0,0.75274,0.00011,24.22192]
[1778710573150,37.24,79375.27,0.0,0.75259,0.00011,24.22955]
[1778710578186,37.24,79377.05,0.0,0.75277,0.00011,24.22049]
[1778710583220,37.24,79379.41,0.0,0.75302,0.00011,24.20825]
[1778710588255,37.25,79383.63,0.0,0.75347,0.00011,24.18587]
[1778710592285,37.25,79370.06,0.0,0.75198,0.00011,24.25737]
[1778710593292,37.25,79360.59,0.0,0.75093,0.00011,24.30919]
[1778710594299,37.25,79351.24,0.0,0.74989,0.00011,24.36015]
[1778710598327,37.25,79346.0,0.0,0.74931,0.00011,24.38853]
[1778710602355,37.25,79340.82,0.0,0.74873,0.00011,24.41655]
[1778710607389,37.25,79339.02,0.0,0.74854,0.00011,24.42614]
[1778710613432,37.25,79337.33,0.0,0.74835,0.00011,24.43516]
[1778710619474,37.25,79333.85,0.0,0.74796,0.00011,24.45389]
[1778710621488,37.25,79328.08,0.0,0.74732,0.00011,24.48504]
[1778710626524,37.25,79329.64,0.0,0.7475,0.00011,24.47638]
[1778710628537,37.25,79341.9,0.0,0.74887,0.00011,24.40993]
[1778710632566,37.25,79333.87,0.0,0.74797,0.00011,24.45363]
[1778710635586,37.25,79327.87,0.0,0.7473,0.00011,24.48611]
[1778710640621,37.25,79327.51,0.0,0.74726,0.00011,24.488]
[1778710645661,37.25,79329.48,0.0,0.74748,0.00011,24.47737]
[1778710650695,37.25,79327.49,0.0,0.74725,0.00011,24.48817]
[1778710652709,37.25,79332.63,0.0,0.74785,0.00011,24.45687]
[1778710655731,37.25,79327.58,0.0,0.74728,0.00011,24.48425]
[1778710660765,37.25,79322.38,0.0,0.7467,0.00011,24.51228]
[1778710665805,37.25,79321.92,0.0,0.74665,0.00011,24.51464]
[1778710670841,37.25,79322.71,0.0,0.74674,0.00011,24.51019]
[1778710675876,37.24,79322.96,0.0,0.74678,0.00011,24.50867]
[1778710680915,37.24,79321.55,0.0,0.74662,0.00011,24.51616]
[1778710682926,37.24,79314.43,0.0,0.74582,0.00011,24.55443]
[1778710686953,37.24,79316.99,0.0,0.74612,0.00011,24.54028]
[1778710691990,37.24,79318.29,0.0,0.74627,0.00011,24.53289]
[1778710697024,37.24,79318.57,0.0,0.74631,0.00011,24.53097]
[1778710702059,37.24,79316.1,0.0,0.74604,0.00011,24.54385]
[1778710707094,37.24,79313.46,0.0,0.74575,0.00011,24.55758]
[1778710712130,37.23,79313.1,0.0,0.74574,0.00011,24.55545]
[1778710717169,37.23,79315.47,0.0,0.74602,0.00011,24.5421]
[1778710722200,37.23,79315.87,0.0,0.74608,0.00011,24.53955]
[1778710727234,37.23,79315.14,0.0,0.746,0.00011,24.54308]
[1778710732269,37.23,79314.56,0.0,0.74594,0.00011,24.54579]
[1778710738311,37.23,79314.14,0.0,0.74591,0.00011,24.54755]
[1778710743346,37.22,79311.5,0.0,0.74562,0.00011,24.56134]
[1778710748376,37.22,79310.36,0.0,0.7455,0.00011,24.56697]
[1778710753416,37.22,79310.54,0.0,0.74553,0.00011,24.56551]
[1778710758452,37.22,79315.63,0.0,0.74611,0.00011,24.53775]
[1778710764493,37.22,79313.84,0.0,0.74592,0.00011,24.54695]
[1778710769528,37.22,79297.83,0.0,0.74412,0.00011,24.6325]
[1778710770536,37.21,79290.59,0.0,0.74331,0.00011,24.67106]
[1778710775570,37.21,79295.33,0.0,0.74389,0.00011,24.64115]
[1778710781614,37.21,79301.59,0.0,0.74462,0.00011,24.60641]
[1778710786648,37.2,79295.73,0.0,0.74397,0.00011,24.63686]
[1778710791683,37.2,79296.79,0.0,0.74412,0.00011,24.63]
[1778710795710,37.2,79291.69,0.0,0.74356,0.00011,24.6564]
[1778710798731,37.19,79286.31,0.0,0.74297,0.00011,24.68438]
[1778710802759,37.19,79279.69,0.0,0.74224,0.00011,24.71856]
[1778710807795,37.18,79284.72,0.0,0.74284,0.00011,24.6902]
[1778710812830,37.18,79283.49,0.0,0.74273,0.00011,24.69534]
[1778710813836,37.18,79278.35,0.0,0.74215,0.00011,24.72247]
[1778710814843,37.17,79270.95,0.0,0.74132,0.00011,24.76155]
[1778710819879,37.17,79275.12,0.0,0.74183,0.00011,24.73759]
[1778710820886,37.17,79280.22,0.0,0.74241,0.00011,24.71008]
[1778710822899,37.16,79274.16,0.0,0.74174,0.00011,24.7418]
[1778710827934,37.16,79273.77,0.0,0.74172,0.00011,24.74234]
[1778710832969,37.15,79286.23,0.0,0.74319,0.00011,24.67084]
[1778710835990,37.15,79295.88,0.0,0.74429,0.00011,24.61848]
[1778710841028,37.15,79303.2,0.0,0.74514,0.00011,24.57817]
[1778710846060,37.14,79303.5,0.0,0.74519,0.00011,24.57568]
[1778710849089,37.14,79310.4,0.0,0.74598,0.00011,24.53791]
[1778710854119,37.14,79312.2,0.0,0.74619,0.00011,24.52739]
[1778710858149,37.14,79308.82,0.0,0.74583,0.00011,24.54492]
[1778710863181,37.13,79313.15,0.0,0.74633,0.00011,24.52055]
[1778710869226,37.13,79313.99,0.0,0.74645,0.00011,24.5149]
[1778710874264,37.13,79312.76,0.0,0.74633,0.00011,24.52062]
[1778710879296,37.12,79314.09,0.0,0.7465,0.00011,24.51249]
[1778710884333,37.12,79311.23,0.0,0.7462,0.00011,24.52703]
[1778710889367,37.11,79308.96,0.0,0.74596,0.00011,24.53816]
[1778710891382,37.11,79315.12,0.0,0.74668,0.00011,24.50094]
[1778710896417,37.11,79310.68,0.0,0.7462,0.00011,24.52415]
[1778710901452,37.11,79313.26,0.0,0.74651,0.00011,24.50942]
[1778710906486,37.11,79310.85,0.0,0.74625,0.00011,24.52171]
[1778710911522,37.1,79309.74,0.0,0.74614,0.00011,24.52695]
[1778710916557,37.1,79308.88,0.0,0.74606,0.00011,24.53086]
[1778710921593,37.1,79307.32,0.0,0.7459,0.00011,24.53853]
[1778710926627,37.09,79304.94,0.0,0.74564,0.00011,24.55059]
[1778710931663,37.09,79304.84,0.0,0.74565,0.00011,24.55033]
[1778710936698,37.09,79303.9,0.0,0.74556,0.00011,24.55461]
[1778710941732,37.09,79303.48,0.0,0.74552,0.00011,24.55608]
[1778710946767,37.08,79303.66,0.0,0.74556,0.00011,24.55432]
[1778710951804,37.08,79302.92,0.0,0.74551,0.00011,24.554]
[1778710956842,37.08,79287.92,0.0,0.74383,0.00011,24.63397]
[1778710961877,37.07,79284.7,0.0,0.74349,0.00011,24.65]
[1778710966912,37.07,79288.24,0.0,0.74392,0.00011,24.62983]
[1778710970941,37.06,79275.13,0.0,0.74245,0.00011,24.69927]
[1778710971951,37.06,79269.82,0.0,0.74185,0.00011,24.72738]
[1778710976983,37.06,79269.5,0.0,0.74184,0.00011,24.72758]
[1778710981010,37.05,79277.63,0.0,0.74279,0.00011,24.68295]
[1778710988060,37.05,79275.67,0.0,0.7426,0.00011,24.69173]
[1778710993094,37.04,79276.23,0.0,0.74269,0.00011,24.68757]
[1778710998130,37.04,79272.61,0.0,0.7423,0.00011,24.70583]
[1778711003164,37.03,79271.85,0.0,0.74224,0.00011,24.70872]
[1778711008199,37.03,79269.05,0.0,0.74194,0.00011,24.72244]
[1778711014240,37.02,79268.92,0.0,0.74198,0.00011,24.7181]
[1778711015248,37.02,79262.36,0.0,0.74123,0.00011,24.75294]
[1778711017263,37.02,79270.52,0.0,0.74218,0.00011,24.7087]
[1778711018269,37.02,79273.08,0.0,0.74247,0.00011,24.69474]
[1778711019276,37.02,79280.77,0.0,0.74335,0.00011,24.65321]
[1778711020297,37.02,79278.25,0.0,0.74307,0.00011,24.66658]
[1778711025319,37.01,79283.2,0.0,0.74365,0.00011,24.63908]
[1778711027334,37.01,79275.53,0.0,0.74278,0.00011,24.67999]
[1778711029347,37.01,79276.76,0.0,0.74293,0.00011,24.67296]
[1778711034386,37.01,79277.68,0.0,0.74306,0.00011,24.66699]
[1778711039420,37.0,79278.12,0.0,0.74313,0.00011,24.66363]
[1778711043447,37.0,79284.13,0.0,0.74383,0.00011,24.63049]
[1778711048483,37.0,79284.47,0.0,0.74388,0.00011,24.62784]
[1778711053521,36.99,79285.86,0.0,0.74406,0.00011,24.61935]
[1778711058553,36.99,79286.93,0.0,0.7442,0.00011,24.61278]
[1778711062580,36.99,79292.27,0.0,0.74482,0.00011,24.58333]
[1778711068623,36.99,79293.87,0.0,0.74501,0.00011,24.57388]
[1778711073658,36.98,79300.6,0.0,0.74581,0.00011,24.53331]
[1778711074664,36.98,79306.77,0.0,0.74651,0.00011,24.49977]
[1778711079699,36.98,79310.75,0.0,0.74696,0.00011,24.4779]
[1778711084734,36.98,79313.16,0.0,0.74724,0.00011,24.46454]
[1778711089769,36.98,79315.47,0.0,0.7475,0.00011,24.45171]
[1778711091784,36.98,79321.97,0.0,0.74824,0.00011,24.41618]
[1778711096818,36.98,79325.86,0.0,0.74868,0.00011,24.39492]
[1778711101853,36.98,79326.03,0.0,0.7487,0.00011,24.39395]
[1778711106888,36.98,79325.36,0.0,0.74862,0.00011,24.39751]
[1778711111923,36.98,79324.13,0.0,0.74849,0.00011,24.40409]
[1778711116958,36.98,79330.33,0.0,0.74919,0.00011,24.37003]
[1778711117966,36.98,79323.59,0.0,0.74843,0.00011,24.40685]
[1778711123000,36.98,79323.0,0.0,0.74837,0.00011,24.40979]
[1778711128035,36.98,79326.92,0.0,0.74882,0.00011,24.38809]
[1778711133070,36.98,79325.66,0.0,0.7487,0.00011,24.39121]
[1778711139112,36.98,79325.03,0.0,0.74863,0.00011,24.39435]
[1778711144147,36.97,79325.26,0.0,0.74867,0.00011,24.39282]
[1778711149181,36.97,79325.84,0.0,0.74874,0.00011,24.38938]
[1778711154219,36.97,79326.88,0.0,0.74886,0.00011,24.38344]
[1778711159252,36.97,79326.45,0.0,0.74881,0.00011,24.38555]
[1778711164288,36.97,79323.27,0.0,0.74846,0.00011,24.40263]
[1778711169322,36.97,79322.61,0.0,0.7484,0.00011,24.40586]
[1778711176372,36.97,79323.38,0.0,0.74849,0.00011,24.40115]
[1778711181422,36.97,79323.21,0.0,0.74848,0.00011,24.4017]
[1778711186443,36.96,79323.55,0.0,0.74853,0.00011,24.39947]
[1778711191492,36.96,79324.28,0.0,0.74864,0.00011,24.39157]
[1778711196512,36.96,79324.76,0.0,0.7487,0.00011,24.38861]
[1778711201550,36.96,79324.06,0.0,0.74862,0.00011,24.39212]
[1778711202556,36.96,79312.35,0.0,0.7473,0.00011,24.456]
[1778711203563,36.96,79309.92,0.0,0.74703,0.00011,24.4691]
[1778711208597,36.96,79306.24,0.0,0.74663,0.00011,24.48834]
[1778711213633,36.95,79302.78,0.0,0.74626,0.00011,24.50635]
[1778711215647,36.95,79295.35,0.0,0.74542,0.00011,24.54634]
[1778711220686,36.95,79293.21,0.0,0.7452,0.00011,24.55697]
[1778711226728,36.95,79291.33,0.0,0.74501,0.00011,24.56587]
[1778711227734,36.94,79289.79,0.0,0.74484,0.00011,24.57403]
[1778711231777,36.94,79289.2,0.0,0.74478,0.00011,24.57652]
[1778711236799,36.94,79283.97,0.0,0.74421,0.00011,24.60391]
[1778711241832,36.94,79285.55,0.0,0.7444,0.00011,24.59455]
[1778711246868,36.93,79287.01,0.0,0.74458,0.00011,24.58584]
[1778711248882,36.93,79294.24,0.0,0.74541,0.00011,24.5464]
[1778711254925,36.93,79299.11,0.0,0.746,0.00011,24.51577]
[1778711259960,36.93,79301.98,0.0,0.74633,0.00011,24.49971]
[1778711264994,36.93,79302.46,0.0,0.7464,0.00011,24.49664]
[1778711270030,36.92,79304.38,0.0,0.74662,0.00011,24.48571]
[1778711275066,36.92,79308.29,0.0,0.74707,0.00011,24.46393]
[1778711280101,36.92,79309.9,0.0,0.74727,0.00011,24.45469]
[1778711286142,36.92,79311.09,0.0,0.74741,0.00011,24.44764]
[1778711292184,36.92,79313.09,0.0,0.74765,0.00011,24.43625]
[1778711297219,36.92,79313.29,0.0,0.74768,0.00011,24.4348]
[1778711302274,36.92,79315.29,0.0,0.74791,0.00011,24.42362]
[1778711310310,36.91,79315.29,0.0,0.74791,0.00011,24.42322]
[1778711312324,36.91,79321.05,0.0,0.74859,0.00011,24.3881]
[1778711317359,36.91,79325.52,0.0,0.74909,0.00011,24.36366]
[1778711322395,36.91,79330.32,0.0,0.74963,0.00011,24.33747]
[1778711329443,36.92,79329.35,0.0,0.74951,0.00011,24.34308]
[1778711335485,36.92,79328.76,0.0,0.74944,0.00011,24.34648]
[1778711341527,36.92,79328.57,0.0,0.74942,0.00011,24.34765]
[1778711346562,36.92,79327.8,0.0,0.74933,0.00011,24.35194]
[1778711351599,36.92,79326.2,0.0,0.74915,0.00011,24.36076]
[1778711356634,36.92,79324.47,0.0,0.74896,0.00011,24.37024]
[1778711361669,36.92,79324.29,0.0,0.74894,0.00011,24.37123]
[1778711366704,36.92,79325.28,0.0,0.74905,0.00011,24.36585]
[1778711371740,36.92,79325.58,0.0,0.7491,0.00011,24.36074]
[1778711376775,36.92,79324.62,0.0,0.74899,0.00011,24.36611]
[1778711381811,36.92,79324.66,0.0,0.74899,0.00011,24.36599]
[1778711386845,36.92,79320.07,0.0,0.74847,0.00011,24.39114]
[1778711391880,36.92,79327.62,0.0,0.74932,0.00011,24.34973]
[1778711396915,36.92,79328.13,0.0,0.74938,0.00011,24.34704]
[1778711401959,36.92,79327.38,0.0,0.74929,0.00011,24.35122]
[1778711402958,36.92,79318.34,0.0,0.74828,0.00011,24.40071]
[1778711407996,36.92,79314.14,0.0,0.74781,0.00011,24.42343]
[1778711413028,36.92,79309.71,0.0,0.74731,0.00011,24.44724]
[1778711419071,36.91,79308.28,0.0,0.74716,0.00011,24.45464]
[1778711424147,36.91,79300.6,0.0,0.7463,0.00011,24.49613]
[1778711430147,36.91,79296.39,0.0,0.74583,0.00011,24.5184]
[1778711435182,36.91,79294.72,0.0,0.74567,0.00011,24.52338]
[1778711440218,36.91,79295.23,0.0,0.74574,0.00011,24.52009]
[1778711445253,36.9,79289.74,0.0,0.74513,0.00011,24.54918]
[1778711446259,36.9,79294.88,0.0,0.74572,0.00011,24.52116]
[1778711451294,36.9,79296.98,0.0,0.74596,0.00011,24.50925]
[1778711456330,36.9,79297.62,0.0,0.74605,0.00011,24.50526]
[1778711461364,36.9,79299.67,0.0,0.74629,0.00011,24.49364]
[1778711466399,36.9,79298.46,0.0,0.74616,0.00011,24.49974]
[1778711472441,36.89,79297.26,0.0,0.74604,0.00011,24.50565]
[1778711477476,36.89,79297.94,0.0,0.74613,0.00011,24.50142]
[1778711482515,36.89,79299.42,0.0,0.7463,0.00011,24.49285]
[1778711483519,36.89,79308.5,0.0,0.74733,0.00011,24.44329]
[1778711484525,36.89,79320.06,0.0,0.74864,0.00011,24.38006]
[1778711489561,36.89,79321.87,0.0,0.74884,0.00011,24.37027]
[1778711494596,36.89,79325.04,0.0,0.74922,0.00011,24.3495]
[1778711499631,36.89,79324.21,0.0,0.74912,0.00011,24.35422]
[1778711504666,36.89,79324.76,0.0,0.74918,0.00011,24.35133]
[1778711509701,36.89,79324.86,0.0,0.74919,0.00011,24.3509]
[1778711514736,36.89,79329.63,0.0,0.74972,0.00011,24.32486]
[1778711519772,36.89,79328.98,0.0,0.74964,0.00011,24.32868]
[1778711524820,36.9,79270.94,0.0,0.74305,0.00011,24.64496]
[1778711525827,36.89,79255.37,0.0,0.74128,0.00011,24.72843]
[1778711526835,36.89,79250.19,0.0,0.74069,0.00011,24.75584]
[1778711531871,36.89,79251.27,0.0,0.74085,0.00011,24.74823]
[1778711536904,36.88,79248.27,0.0,0.74054,0.00011,24.76249]
[1778711539928,36.88,79231.2,0.0,0.73858,0.00012,24.85341]
[1778711540935,36.88,79231.19,0.0,0.73858,0.00012,24.85331]
[1778711545970,36.88,79231.91,0.0,0.73868,0.00012,24.84878]
[1778711552011,36.87,79237.05,0.0,0.73931,0.00012,24.81706]
[1778711557047,36.87,79239.58,0.0,0.73959,0.00012,24.80382]
[1778711562085,36.87,79242.09,0.0,0.73989,0.00012,24.79]
[1778711563089,36.87,79235.55,0.0,0.73914,0.00012,24.8248]
[1778711565103,36.87,79231.74,0.0,0.7387,0.00012,24.84513]
[1778711570140,36.87,79227.72,0.0,0.73824,0.00012,24.86652]
[1778711575221,36.87,79231.89,0.0,0.73872,0.00012,24.84436]
[1778711581222,36.87,79230.71,0.0,0.73858,0.00012,24.85084]
[1778711587262,36.87,79227.69,0.0,0.73822,0.00012,24.86708]
[1778711592298,36.87,79226.6,0.0,0.7381,0.00012,24.87301]
[1778711595320,36.87,79232.84,0.0,0.73882,0.00012,24.83956]
[1778711600355,36.87,79231.36,0.0,0.73866,0.00012,24.84683]
[1778711605431,36.87,79229.23,0.0,0.73843,0.00012,24.85759]
[1778711611431,36.87,79229.61,0.0,0.73851,0.00012,24.85138]
[1778711616466,36.86,79231.24,0.0,0.73871,0.00012,24.84207]
[1778711619487,36.86,79240.0,0.0,0.73973,0.00012,24.79491]
[1778711624522,36.86,79240.05,0.0,0.73974,0.00012,24.79406]
[1778711630564,36.86,79240.16,0.0,0.73977,0.00012,24.79276]
[1778711635599,36.85,79240.75,0.0,0.73985,0.00012,24.78901]
[1778711640634,36.85,79240.99,0.0,0.73989,0.00012,24.78712]
[1778711645711,36.85,79240.8,0.0,0.73988,0.00012,24.78752]
[1778711650712,36.85,79241.12,0.0,0.73993,0.00012,24.7852]
[1778711655781,36.84,79241.04,0.0,0.73994,0.00012,24.78501]
[1778711661790,36.84,79241.46,0.0,0.74,0.00012,24.78204]
[1778711663802,36.84,79250.87,0.0,0.74109,0.00011,24.73142]
[1778711668835,36.84,79253.32,0.0,0.74137,0.00011,24.718]
[1778711674877,36.84,79252.44,0.0,0.7413,0.00011,24.71863]
[1778711679912,36.84,79252.48,0.0,0.74133,0.00011,24.71753]
[1778711684953,36.83,79250.31,0.0,0.74109,0.00012,24.72826]
[1778711689983,36.83,79249.64,0.0,0.74104,0.00012,24.73092]
[1778711695023,36.82,79257.1,0.0,0.74191,0.00011,24.68978]
[1778711696027,36.82,79263.65,0.0,0.74267,0.00011,24.65425]
[1778711697033,36.82,79263.86,0.0,0.7427,0.00011,24.65295]
[1778711702068,36.82,79263.58,0.0,0.74268,0.00011,24.65369]
[1778711707105,36.82,79262.4,0.0,0.74256,0.00011,24.65934]
[1778711712140,36.81,79263.78,0.0,0.74273,0.00011,24.6512]
[1778711715164,36.81,79254.29,0.0,0.74165,0.00011,24.70205]
[1778711716167,36.81,79240.12,0.0,0.74002,0.00012,24.77804]
[1778711717173,36.81,79237.91,0.0,0.73977,0.00012,24.78969]
[1778711722209,36.81,79245.87,0.0,0.74069,0.00012,24.747]
[1778711729259,36.81,79244.75,0.0,0.74058,0.00012,24.7518]
[1778711735300,36.8,79246.43,0.0,0.74082,0.00012,24.73818]
[1778711740335,36.8,79245.57,0.0,0.74074,0.00012,24.74189]
[1778711744363,36.8,79253.62,0.0,0.74168,0.00011,24.69785]
[1778711746422,36.8,79246.45,0.0,0.74086,0.00012,24.73594]
[1778711750406,36.8,79241.26,0.0,0.74027,0.00012,24.76375]
[1778711756491,36.8,79245.8,0.0,0.74077,0.00012,24.7404]
[1778711762491,36.8,79247.87,0.0,0.74099,0.00012,24.73017]
[1778711763497,36.8,79254.38,0.0,0.74173,0.00011,24.69555]
[1778711768532,36.81,79257.46,0.0,0.74206,0.00011,24.68017]
[1778711769539,36.81,79249.16,0.0,0.7411,0.00012,24.72503]
[1778711774575,36.81,79250.1,0.0,0.74119,0.00012,24.7209]
[1778711779610,36.82,79254.72,0.0,0.7417,0.00011,24.69705]
[1778711784646,36.82,79255.93,0.0,0.74182,0.00011,24.6916]
[1778711789680,36.82,79257.49,0.0,0.74198,0.00011,24.6843]
[1778711794715,36.83,79257.51,0.0,0.74198,0.00011,24.68176]
[1778711799750,36.83,79257.94,0.0,0.742,0.00011,24.68055]
[1778711804786,36.84,79258.6,0.0,0.74206,0.00011,24.67809]
[1778711809820,36.84,79258.59,0.0,0.74203,0.00011,24.67925]
[1778711813850,36.84,79264.45,0.0,0.74269,0.00011,24.64857]
[1778711814857,36.85,79269.87,0.0,0.7433,0.00011,24.61959]
[1778711819891,36.85,79270.83,0.0,0.7434,0.00011,24.61498]
[1778711824926,36.85,79270.77,0.0,0.74341,0.00011,24.61458]
[1778711829960,36.84,79266.88,0.0,0.74298,0.00011,24.63491]
[1778711834994,36.84,79264.33,0.0,0.7427,0.00011,24.64799]
[1778711837009,36.84,79258.61,0.0,0.74205,0.00011,24.67853]
[1778711842048,36.84,79252.63,0.0,0.74138,0.00011,24.70991]
[1778711847123,36.83,79254.36,0.0,0.74159,0.00011,24.7001]
[1778711853125,36.83,79254.81,0.0,0.74167,0.00011,24.69351]
[1778711858161,36.83,79253.13,0.0,0.74149,0.00011,24.70202]
[1778711863195,36.83,79252.39,0.0,0.74142,0.00011,24.70545]
[1778711868232,36.83,79251.19,0.0,0.74129,0.00012,24.71135]
[1778711874273,36.82,79251.52,0.0,0.74134,0.00012,24.70892]
[1778711881322,36.82,79253.83,0.0,0.74162,0.00011,24.69572]
[1778711882329,36.82,79259.75,0.0,0.7423,0.00011,24.66372]
[1778711887366,36.82,79260.08,0.0,0.74235,0.00011,24.6615]
[1778711892399,36.82,79263.8,0.0,0.74279,0.00011,24.641]
[1778711897434,36.82,79261.78,0.0,0.74256,0.00011,24.65154]
[1778711903480,36.81,79258.86,0.0,0.74223,0.00011,24.66687]
[1778711908517,36.81,79256.35,0.0,0.74195,0.00011,24.68005]
[1778711913552,36.81,79254.27,0.0,0.74174,0.00011,24.68731]
[1778711918587,36.81,79252.38,0.0,0.74153,0.00012,24.69715]
[1778711923623,36.81,79251.19,0.0,0.7414,0.00012,24.70321]
[1778711928658,36.81,79249.91,0.0,0.74126,0.00012,24.70975]
[1778711933693,36.81,79252.55,0.0,0.74157,0.00012,24.69518]
[1778711938727,36.8,79253.79,0.0,0.74172,0.00011,24.68814]
[1778711943762,36.8,79252.61,0.0,0.7416,0.00012,24.69406]
[1778711946783,36.8,79261.83,0.0,0.74266,0.00011,24.64413]
[1778711951818,36.8,79261.01,0.0,0.74257,0.00011,24.64839]
[1778711956855,36.8,79258.27,0.0,0.74226,0.00011,24.66299]
[1778711957863,36.8,79248.91,0.0,0.74118,0.00012,24.71331]
[1778711962898,36.8,79249.92,0.0,0.74131,0.00012,24.70741]
[1778711967935,36.8,79257.0,0.0,0.74213,0.00011,24.6689]
[1778711972968,36.8,79256.89,0.0,0.74214,0.00011,24.66575]
[1778711978005,36.8,79255.57,0.0,0.742,0.00011,24.67264]
[1778711983040,36.79,79256.02,0.0,0.74205,0.00011,24.66999]
[1778711988104,36.79,79254.68,0.0,0.7419,0.00012,24.67703]
[1778711993111,36.79,79259.94,0.0,0.74251,0.00011,24.64849]
[1778711995126,36.79,79267.55,0.0,0.74338,0.00011,24.60736]
[1778711997139,36.79,79274.41,0.0,0.74417,0.00011,24.57009]
[1778711999154,36.79,79280.83,0.0,0.7449,0.00011,24.53517]
[1778712004189,36.79,79290.6,0.0,0.74602,0.00011,24.48194]
[1778712007209,36.79,79297.6,0.0,0.74681,0.00011,24.4438]
[1778712012245,36.79,79298.07,0.0,0.74686,0.00011,24.44152]
[1778712017280,36.8,79299.03,0.0,0.74697,0.00011,24.43656]
[1778712021308,36.8,79304.82,0.0,0.74762,0.00011,24.40507]
[1778712025338,36.8,79311.55,0.0,0.74838,0.00011,24.36849]
[1778712028384,36.8,79305.82,0.0,0.74772,0.00011,24.4003]
[1778712031378,36.8,79303.44,0.0,0.74746,0.00011,24.41005]
[1778712036414,36.8,79305.83,0.0,0.74773,0.00011,24.3973]
[1778712041456,36.8,79306.12,0.0,0.74776,0.00011,24.39607]
[1778712042458,36.8,79311.34,0.0,0.74835,0.00011,24.3675]
[1778712043466,36.8,79326.2,0.0,0.75003,0.00011,24.28579]
[1778712044472,36.8,79323.88,0.0,0.74976,0.00011,24.29878]
[1778712049506,36.81,79325.2,0.0,0.74989,0.00011,24.29243]
[1778712054541,36.81,79329.45,0.0,0.75035,0.00011,24.26997]
[1778712059577,36.81,79328.63,0.0,0.75024,0.00011,24.2756]
[1778712064611,36.82,79328.73,0.0,0.75023,0.00011,24.27609]
[1778712069647,36.82,79345.55,0.0,0.7521,0.00011,24.18407]
[1778712070653,36.82,79347.9,0.0,0.75236,0.00011,24.17134]
[1778712075689,36.83,79346.6,0.0,0.75219,0.00011,24.18011]
[1778712080724,36.83,79343.87,0.0,0.75185,0.00011,24.19677]
[1778712084752,36.84,79356.95,0.0,0.7533,0.00011,24.12482]
[1778712089787,36.83,79357.64,0.0,0.75339,0.00011,24.12054]
[1778712094822,36.83,79358.9,0.0,0.75356,0.00011,24.10955]
[1778712099856,36.83,79360.9,0.0,0.75379,0.00011,24.09807]
[1778712104891,36.83,79367.26,0.0,0.75451,0.00011,24.06234]
[1778712109926,36.83,79369.44,0.0,0.75475,0.00011,24.05008]
[1778712110937,36.83,79377.51,0.0,0.75565,0.00011,24.00498]
[1778712115968,36.83,79376.87,0.0,0.75558,0.00011,24.00874]
[1778712116975,36.83,79383.73,0.0,0.75634,0.00011,23.97038]
[1778712122013,36.83,79380.87,0.0,0.75601,0.00011,23.98681]
[1778712128054,36.83,79378.47,0.0,0.75574,0.00011,24.00068]
[1778712133088,36.83,79373.79,0.0,0.75521,0.00011,24.02719]
[1778712134096,36.83,79366.7,0.0,0.75442,0.00011,24.0668]
[1778712139157,36.83,79361.42,0.0,0.75383,0.00011,24.09609]
[1778712144166,36.83,79362.88,0.0,0.754,0.00011,24.08779]
[1778712148194,36.83,79376.69,0.0,0.75554,0.00011,24.01061]
[1778712151215,36.83,79383.09,0.0,0.75627,0.00011,23.97122]
[1778712156250,36.84,79379.53,0.0,0.75587,0.00011,23.9915]
[1778712161285,36.84,79378.95,0.0,0.7558,0.00011,23.99498]
[1778712166320,36.84,79379.94,0.0,0.75591,0.00011,23.9896]
[1778712171355,36.84,79368.63,0.0,0.75465,0.00011,24.05291]
[1778712175384,36.84,79362.65,0.0,0.75398,0.00011,24.08627]
[1778712180420,36.84,79366.4,0.0,0.7544,0.00011,24.06521]
[1778712185456,36.84,79364.08,0.0,0.75414,0.00011,24.07805]
[1778712190491,36.84,79363.48,0.0,0.75408,0.00011,24.08124]
[1778712195523,36.83,79364.01,0.0,0.75414,0.00011,24.07812]
[1778712200558,36.83,79363.74,0.0,0.75411,0.00011,24.07946]
[1778712202572,36.83,79371.55,0.0,0.75499,0.00011,24.0358]
[1778712207606,36.83,79366.67,0.0,0.75444,0.00011,24.06307]
[1778712211635,36.83,79372.69,0.0,0.75514,0.00011,24.02576]
[1778712219732,36.83,79372.22,0.0,0.75508,0.00011,24.02844]
[1778712225733,36.83,79371.4,0.0,0.75499,0.00011,24.0331]
[1778712230768,36.83,79370.79,0.0,0.75492,0.00011,24.03658]
[1778712236811,36.83,79368.19,0.0,0.75463,0.00011,24.05116]
[1778712246881,36.84,79368.14,0.0,0.75462,0.00011,24.05186]
[1778712251915,36.84,79365.97,0.0,0.75437,0.00011,24.06417]
[1778712256950,36.84,79366.77,0.0,0.75446,0.00011,24.05988]
[1778712261985,36.84,79366.55,0.0,0.75443,0.00011,24.0613]
[1778712267020,36.84,79366.03,0.0,0.75437,0.00011,24.06439]
[1778712272057,36.84,79365.3,0.0,0.7543,0.00011,24.06505]
[1778712277092,36.84,79361.58,0.0,0.75389,0.00011,24.08583]
[1778712282126,36.84,79363.64,0.0,0.75411,0.00011,24.07445]
[1778712287161,36.84,79369.59,0.0,0.75478,0.00011,24.04144]
[1778712292196,36.84,79369.89,0.0,0.75481,0.00011,24.03997]
[1778712297235,36.84,79371.79,0.0,0.75502,0.00011,24.02923]
[1778712303273,36.84,79368.89,0.0,0.7547,0.00011,24.04538]
[1778712308308,36.84,79368.13,0.0,0.75461,0.00011,24.04965]
[1778712313343,36.84,79367.71,0.0,0.75457,0.00011,24.052]
[1778712318380,36.84,79372.63,0.0,0.75511,0.00011,24.02453]
[1778712324420,36.84,79370.46,0.0,0.75487,0.00011,24.03675]
[1778712330504,36.84,79386.18,0.0,0.75662,0.00011,23.94882]
[1778712334490,36.84,79387.0,0.0,0.75673,0.00011,23.94083]
[1778712340540,36.84,79388.57,0.0,0.7569,0.00011,23.93245]
[1778712343621,36.84,79394.88,0.0,0.75759,0.00011,23.89715]
[1778712348659,36.84,79391.45,0.0,0.75721,0.00011,23.91677]
[1778712354701,36.85,79394.67,0.0,0.75756,0.00011,23.89904]
[1778712359735,36.85,79396.36,0.0,0.75774,0.00011,23.88993]
[1778712364772,36.85,79399.92,0.0,0.75812,0.00011,23.87038]
[1778712369806,36.85,79404.17,0.0,0.75858,0.00011,23.84706]
[1778712374841,36.85,79406.19,0.0,0.75879,0.00011,23.83645]
[1778712380885,36.86,79406.65,0.0,0.75882,0.00011,23.83484]
[1778712385917,36.86,79412.03,0.0,0.7594,0.00011,23.80537]
[1778712390953,36.86,79413.05,0.0,0.7595,0.00011,23.8005]
[1778712397000,36.87,79416.76,0.0,0.75991,0.00011,23.77709]
[1778712402033,36.87,79414.26,0.0,0.75961,0.00011,23.79218]
[1778712405054,36.87,79429.44,0.0,0.76127,0.00011,23.70679]
[1778712406060,36.87,79428.51,0.0,0.76117,0.00011,23.71232]
[1778712411095,36.88,79427.87,0.0,0.76107,0.00011,23.71741]
[1778712416130,36.88,79426.69,0.0,0.76092,0.00011,23.72525]
[1778712421166,36.88,79422.19,0.0,0.76041,0.00011,23.75169]
[1778712424186,36.89,79431.11,0.0,0.76138,0.00011,23.70175]
[1778712429222,36.89,79434.57,0.0,0.76173,0.00011,23.68328]
[1778712432244,36.89,79439.89,0.0,0.7623,0.00011,23.65377]
[1778712437279,36.9,79444.03,0.0,0.76273,0.00011,23.63153]
[1778712442313,36.9,79447.6,0.0,0.7631,0.00011,23.61244]
[1778712447348,36.9,79447.19,0.0,0.76304,0.00011,23.61592]
[1778712452383,36.91,79443.81,0.0,0.76267,0.00011,23.63255]
[1778712456411,36.91,79449.73,0.0,0.7633,0.00011,23.59965]
[1778712461446,36.91,79449.41,0.0,0.76325,0.00011,23.60254]
[1778712466481,36.92,79458.97,0.0,0.76427,0.00011,23.54918]
[1778712471486,36.92,79459.38,0.0,0.76429,0.00011,23.54819]
[1778712476551,36.93,79460.51,0.0,0.76439,0.00011,23.5431]
[1778712481586,36.93,79458.58,0.0,0.76416,0.00011,23.55543]
[1778712482594,36.93,79446.51,0.0,0.76283,0.00011,23.62434]
[1778712487627,36.93,79446.61,0.0,0.76283,0.00011,23.62458]
[1778712492664,36.94,79448.24,0.0,0.76299,0.00011,23.61617]
[1778712497698,36.94,79449.07,0.0,0.76307,0.00011,23.6123]
[1778712501700,36.94,79441.26,0.0,0.7622,0.00011,23.65723]
[1778712506761,36.94,79437.38,0.0,0.76177,0.00011,23.6797]
[1778712511796,36.94,79439.39,0.0,0.762,0.00011,23.66518]
[1778712516833,36.94,79439.32,0.0,0.76198,0.00011,23.66619]
[1778712521873,36.95,79440.44,0.0,0.76209,0.00011,23.66052]
[1778712523884,36.95,79431.94,0.0,0.76116,0.00011,23.70897]
[1778712524891,36.95,79430.96,0.0,0.76105,0.00011,23.71459]
[1778712531942,36.95,79428.79,0.0,0.76079,0.00011,23.72788]
[1778712538991,36.95,79427.59,0.0,0.76064,0.00011,23.73553]
[1778712541005,36.96,79420.66,0.0,0.75988,0.00011,23.77486]
[1778712542011,36.96,79414.63,0.0,0.75921,0.00011,23.8089]
[1778712547047,36.96,79419.53,0.0,0.75975,0.00011,23.78146]
[1778712552052,36.96,79419.83,0.0,0.75978,0.00011,23.78004]
[1778712556108,36.96,79414.51,0.0,0.75919,0.00011,23.81029]
[1778712559130,36.96,79408.47,0.0,0.75852,0.00011,23.84443]
[1778712564166,36.96,79409.01,0.0,0.75857,0.00011,23.84158]
[1778712569200,36.96,79405.17,0.0,0.75814,0.00011,23.86348]
[1778712576249,36.96,79403.54,0.0,0.75797,0.00011,23.86963]
[1778712581284,36.96,79400.01,0.0,0.75757,0.00011,23.88991]
[1778712587326,36.97,79397.12,0.0,0.75724,0.00011,23.90666]
[1778712592364,36.97,79392.93,0.0,0.75677,0.00011,23.9306]
[1778712597398,36.97,79390.98,0.0,0.75654,0.00011,23.94202]
[1778712602431,36.97,79388.78,0.0,0.75629,0.00011,23.95483]
[1778712606459,36.97,79402.57,0.0,0.75781,0.00011,23.87805]
[1778712612500,36.98,79405.41,0.0,0.7581,0.00011,23.86328]
[1778712617537,36.98,79408.79,0.0,0.75846,0.00011,23.84512]
[1778712622571,36.98,79412.85,0.0,0.75889,0.00011,23.82304]
[1778712627607,36.98,79416.13,0.0,0.75924,0.00011,23.80534]
[1778712632614,36.99,79417.58,0.0,0.75941,0.00011,23.7943]
[1778712637676,36.99,79422.94,0.0,0.75999,0.00011,23.7648]
[1778712642711,36.99,79420.62,0.0,0.75972,0.00011,23.77872]
[1778712647746,36.99,79417.84,0.0,0.75939,0.00011,23.79525]
[1778712648753,36.99,79410.76,0.0,0.75861,0.00011,23.83518]
[1778712655805,37.0,79405.19,0.0,0.75798,0.00011,23.86719]
[1778712660840,37.0,79410.28,0.0,0.75854,0.00011,23.83909]
[1778712665880,37.0,79411.8,0.0,0.7587,0.00011,23.83099]
[1778712672894,37.0,79407.87,0.0,0.75825,0.00011,23.8536]
[1778712678967,37.0,79407.87,0.0,0.75824,0.00011,23.85405]
[1778712679973,37.0,79417.04,0.0,0.75925,0.00011,23.80261]
[1778712681987,37.0,79421.23,0.0,0.75971,0.00011,23.77925]
[1778712687026,37.01,79422.0,0.0,0.75978,0.00011,23.77549]
[1778712693069,37.01,79422.59,0.0,0.75986,0.00011,23.76919]
[1778712698107,37.01,79420.93,0.0,0.75967,0.00011,23.77898]
[1778712703142,37.01,79422.45,0.0,0.75983,0.00011,23.7708]
[1778712705157,37.01,79429.14,0.0,0.76056,0.00011,23.73328]
[1778712708177,37.01,79435.36,0.0,0.76123,0.00011,23.69857]
[1778712713213,37.02,79435.44,0.0,0.76123,0.00011,23.69897]
[1778712719254,37.02,79435.92,0.0,0.76126,0.00011,23.69733]
[1778712722276,37.02,79445.17,0.0,0.76227,0.00011,23.64527]
[1778712723282,37.02,79447.27,0.0,0.76249,0.00011,23.63352]
[1778712728317,37.02,79452.08,0.0,0.763,0.00011,23.60709]
[1778712733352,37.03,79453.5,0.0,0.76314,0.00011,23.59993]
[1778712738387,37.03,79455.03,0.0,0.76329,0.00011,23.59217]
[1778712743422,37.03,79455.29,0.0,0.7633,0.00011,23.59175]
[1778712750473,37.04,79456.91,0.0,0.76346,0.00011,23.58369]
[1778712755506,37.04,79454.44,0.0,0.76319,0.00011,23.59485]
[1778712760541,37.04,79454.49,0.0,0.76319,0.00011,23.59527]
[1778712766583,37.04,79453.12,0.0,0.76303,0.00011,23.60376]
[1778712772626,37.05,79454.71,0.0,0.76318,0.00011,23.59554]
[1778712779675,37.05,79454.95,0.0,0.76319,0.00011,23.59507]
[1778712785719,37.05,79455.87,0.0,0.76328,0.00011,23.59061]
[1778712790752,37.05,79456.11,0.0,0.76329,0.00011,23.58989]
[1778712795786,37.05,79456.51,0.0,0.76333,0.00011,23.58827]
[1778712800822,37.06,79457.07,0.0,0.76338,0.00011,23.58574]
[1778712806864,37.06,79451.62,0.0,0.76277,0.00011,23.61736]
[1778712811899,37.06,79447.54,0.0,0.76234,0.00011,23.63728]
[1778712816934,37.06,79447.33,0.0,0.76231,0.00011,23.63877]
[1778712821969,37.06,79449.21,0.0,0.76251,0.00011,23.62841]
[1778712827006,37.06,79450.07,0.0,0.7626,0.00011,23.6238]
[1778712833046,37.06,79449.49,0.0,0.76253,0.00011,23.62748]
[1778712839089,37.07,79451.41,0.0,0.76273,0.00011,23.61709]
[1778712844090,37.07,79451.87,0.0,0.76277,0.00011,23.61488]
[1778712849159,37.07,79452.53,0.0,0.76283,0.00011,23.61162]
[1778712854160,37.07,79452.81,0.0,0.76286,0.00011,23.61052]
[1778712859236,37.07,79453.49,0.0,0.76292,0.00011,23.60716]
[1778712866288,37.07,79453.53,0.0,0.76291,0.00011,23.60777]
[1778712874300,37.08,79453.99,0.0,0.76296,0.00011,23.60256]
[1778712879377,37.08,79450.96,0.0,0.76262,0.00011,23.62027]
[1778712885421,37.08,79450.1,0.0,0.76252,0.00011,23.62567]
[1778712890456,37.08,79449.78,0.0,0.76248,0.00011,23.62788]
[1778712896497,37.08,79448.15,0.0,0.76229,0.00011,23.63752]
[1778712901531,37.09,79447.88,0.0,0.76226,0.00011,23.63936]
[1778712906566,37.09,79449.91,0.0,0.76247,0.00011,23.62816]
[1778712911603,37.09,79432.94,0.0,0.76061,0.00011,23.72426]
[1778712912611,37.09,79429.04,0.0,0.76019,0.00011,23.74609]
[1778712916638,37.09,79415.18,0.0,0.75867,0.00011,23.82361]
[1778712921673,37.09,79411.82,0.0,0.7583,0.00011,23.84226]
[1778712926708,37.08,79408.28,0.0,0.75792,0.00011,23.86183]
[1778712931747,37.08,79416.63,0.0,0.75886,0.00011,23.81138]
[1778712935779,37.08,79431.66,0.0,0.76051,0.00011,23.72704]
[1778712936785,37.08,79442.88,0.0,0.76174,0.00011,23.66378]
[1778712942827,37.09,79439.14,0.0,0.76132,0.00011,23.68525]
[1778712947862,37.09,79439.83,0.0,0.76139,0.00011,23.68167]
[1778712952897,37.09,79442.15,0.0,0.76164,0.00011,23.66887]
[1778712958940,37.09,79443.13,0.0,0.76174,0.00011,23.66362]
[1778712962967,37.09,79434.97,0.0,0.76085,0.00011,23.70964]
[1778712964981,37.09,79428.65,0.0,0.76016,0.00011,23.74512]
[1778712971023,37.09,79425.97,0.0,0.75987,0.00011,23.75979]
[1778712976058,37.09,79419.92,0.0,0.75921,0.00011,23.79336]
[1778712981094,37.08,79416.1,0.0,0.7588,0.00011,23.81429]
[1778712986128,37.08,79414.87,0.0,0.75867,0.00011,23.82078]
[1778712991163,37.08,79409.2,0.0,0.75808,0.00011,23.84853]
[1778712997205,37.08,79405.27,0.0,0.75766,0.00011,23.86975]
[1778713002241,37.08,79399.14,0.0,0.757,0.00011,23.9033]
[1778713005217,37.07,79391.44,0.0,0.75615,0.00011,23.94572]
[1778713012312,37.07,79393.92,0.0,0.75645,0.00011,23.93062]
[1778713016346,37.07,79387.29,0.0,0.75573,0.00011,23.96676]
[1778713018354,37.07,79405.78,0.0,0.75778,0.00011,23.86324]
[1778713019361,37.07,79407.0,0.0,0.75792,0.00011,23.85632]
[1778713024396,37.06,79409.35,0.0,0.75819,0.00011,23.84273]
[1778713030438,37.06,79411.35,0.0,0.75842,0.00011,23.83102]
[1778713035479,37.06,79413.76,0.0,0.75869,0.00011,23.81709]
[1778713037493,37.06,79405.98,0.0,0.75784,0.00011,23.86048]
[1778713044542,37.06,79404.42,0.0,0.75768,0.00011,23.86864]
[1778713050584,37.06,79407.39,0.0,0.75801,0.00011,23.85184]
[1778713055619,37.06,79409.57,0.0,0.75827,0.00011,23.83594]
[1778713062671,37.06,79411.6,0.0,0.7585,0.00011,23.82451]
[1778713064682,37.06,79421.96,0.0,0.75964,0.00011,23.76636]
[1778713065689,37.06,79433.8,0.0,0.76093,0.00011,23.69976]
[1778713066710,37.06,79435.22,0.0,0.76109,0.00011,23.69189]
[1778713073752,37.06,79434.93,0.0,0.76103,0.00011,23.69474]
[1778713078781,37.06,79432.99,0.0,0.76081,0.00011,23.70641]
[1778713083820,37.07,79435.46,0.0,0.76107,0.00011,23.69313]
[1778713088854,37.07,79434.11,0.0,0.7609,0.00011,23.70151]
[1778713093887,37.07,79432.25,0.0,0.76068,0.00011,23.71278]
[1778713098923,37.07,79433.05,0.0,0.76076,0.00011,23.7091]
[1778713103957,37.08,79435.43,0.0,0.761,0.00011,23.69663]
[1778713116041,37.09,79435.95,0.0,0.76104,0.00011,23.69239]
[1778713120069,37.09,79430.12,0.0,0.76038,0.00011,23.72596]
[1778713126061,37.09,79427.75,0.0,0.76011,0.00011,23.74028]
[1778713132153,37.09,79426.17,0.0,0.75992,0.00011,23.75004]
[1778713137189,37.1,79423.39,0.0,0.7596,0.00011,23.76626]
[1778713142225,37.1,79422.17,0.0,0.75946,0.00011,23.77366]
[1778713147259,37.1,79419.94,0.0,0.7592,0.00011,23.78664]
[1778713149273,37.1,79414.38,0.0,0.75859,0.00011,23.81795]
[1778713154308,37.1,79410.28,0.0,0.75813,0.00011,23.84101]
[1778713159344,37.1,79411.9,0.0,0.75831,0.00011,23.83205]
[1778713165386,37.1,79413.37,0.0,0.75847,0.00011,23.82392]
[1778713170421,37.1,79413.36,0.0,0.75847,0.00011,23.82399]
[1778713175456,37.1,79415.01,0.0,0.75867,0.00011,23.81122]
[1778713180492,37.1,79418.95,0.0,0.7591,0.00011,23.7893]
[1778713185526,37.1,79420.05,0.0,0.75922,0.00011,23.78335]
[1778713190561,37.1,79420.75,0.0,0.75929,0.00011,23.77965]
[1778713196552,37.1,79420.89,0.0,0.7593,0.00011,23.7791]
[1778713201644,37.1,79421.03,0.0,0.75931,0.00011,23.77849]
[1778713206684,37.11,79425.76,0.0,0.75983,0.00011,23.75212]
[1778713211714,37.11,79425.73,0.0,0.75982,0.00011,23.75254]
[1778713216749,37.11,79424.61,0.0,0.7597,0.00011,23.75906]
[1778713221784,37.11,79425.58,0.0,0.7598,0.00011,23.75382]
[1778713226819,37.11,79426.33,0.0,0.75988,0.00011,23.74984]
[1778713236889,37.11,79425.83,0.0,0.75983,0.00011,23.74946]
[1778713241924,37.11,79425.37,0.0,0.75978,0.00011,23.75223]
[1778713246959,37.11,79427.09,0.0,0.75997,0.00011,23.74278]
[1778713247966,37.11,79436.05,0.0,0.76095,0.00011,23.69233]
[1778713248974,37.11,79440.52,0.0,0.76144,0.00011,23.66714]
[1778713254008,37.11,79445.16,0.0,0.76194,0.00011,23.64112]
[1778713259042,37.11,79446.52,0.0,0.76209,0.00011,23.63356]
[1778713265086,37.11,79447.69,0.0,0.76221,0.00011,23.62704]
[1778713270123,37.11,79450.59,0.0,0.76253,0.00011,23.61077]
[1778713275156,37.11,79460.85,0.0,0.76364,0.00011,23.55294]
[1778713280195,37.11,79484.56,0.0,0.7662,0.00011,23.4186]
[1778713281202,37.11,79484.79,0.0,0.76622,0.00011,23.41742]
[1778713282210,37.12,79478.25,0.0,0.76551,0.00011,23.45482]
[1778713287248,37.12,79477.66,0.0,0.76544,0.00011,23.45875]
[1778713292279,37.12,79477.95,0.0,0.76548,0.00011,23.45413]
[1778713297314,37.12,79476.72,0.0,0.76534,0.00011,23.4618]
[1778713302349,37.12,79476.86,0.0,0.76534,0.00011,23.46164]
[1778713306377,37.12,79467.62,0.0,0.76433,0.00011,23.51456]
[1778713307385,37.12,79446.25,0.0,0.76201,0.00011,23.63544]
[1778713312420,37.12,79443.22,0.0,0.76168,0.00011,23.65215]
[1778713319468,37.12,79442.65,0.0,0.76163,0.00011,23.65467]
[1778713323500,37.12,79423.86,0.0,0.75958,0.00011,23.7599]
[1778713326517,37.12,79431.13,0.0,0.76039,0.00011,23.71872]
[1778713332559,37.12,79428.88,0.0,0.76015,0.00011,23.73093]
[1778713333566,37.12,79423.64,0.0,0.75958,0.00011,23.76028]
[1778713338601,37.12,79419.49,0.0,0.75913,0.00011,23.78313]
[1778713345650,37.11,79419.09,0.0,0.75909,0.00011,23.78488]
[1778713351692,37.11,79418.43,0.0,0.75905,0.00011,23.7846]
[1778713356729,37.11,79417.61,0.0,0.75896,0.00011,23.78894]
[1778713357735,37.11,79424.27,0.0,0.7597,0.00011,23.75152]
[1778713358743,37.11,79419.09,0.0,0.75913,0.00011,23.78057]
[1778713363778,37.11,79417.46,0.0,0.75895,0.00011,23.7895]
[1778713365792,37.11,79423.15,0.0,0.75958,0.00011,23.75754]
[1778713370830,37.11,79425.86,0.0,0.75988,0.00011,23.74229]
[1778713375866,37.11,79424.27,0.0,0.7597,0.00011,23.75122]
[1778713379893,37.11,79418.52,0.0,0.75907,0.00011,23.78345]
[1778713381909,37.11,79405.35,0.0,0.75762,0.00011,23.85705]
[1778713382914,37.11,79401.67,0.0,0.75722,0.00011,23.87747]
[1778713387951,37.11,79403.73,0.0,0.75746,0.00011,23.8653]
[1778713390970,37.11,79397.65,0.0,0.75679,0.00011,23.89881]
[1778713392984,37.1,79395.06,0.0,0.75651,0.00011,23.91289]
[1778713398019,37.1,79396.6,0.0,0.7567,0.00011,23.90355]
[1778713405068,37.1,79397.29,0.0,0.75679,0.00011,23.89907]
[1778713410103,37.1,79399.22,0.0,0.75701,0.00011,23.8879]
[1778713414131,37.1,79392.97,0.0,0.75634,0.00011,23.91881]
[1778713419166,37.1,79391.05,0.0,0.75614,0.00011,23.92896]
[1778713424201,37.09,79389.17,0.0,0.75594,0.00011,23.93889]
[1778713428230,37.09,79379.85,0.0,0.75492,0.00011,23.99025]
[1778713429238,37.09,79378.63,0.0,0.75478,0.00011,23.99687]
[1778713434273,37.09,79375.25,0.0,0.75442,0.00011,24.01475]
[1778713437294,37.09,79368.54,0.0,0.75369,0.00011,24.05137]
[1778713439309,37.09,79364.09,0.0,0.7532,0.00011,24.07553]
[1778713442330,37.08,79374.49,0.0,0.75437,0.00011,24.01763]
[1778713443336,37.08,79376.58,0.0,0.7546,0.00011,24.00596]
[1778713444345,37.08,79382.75,0.0,0.75529,0.00011,23.97157]
[1778713447364,37.08,79376.91,0.0,0.75465,0.00011,24.00365]
[1778713448318,37.08,79375.51,0.0,0.75449,0.00011,24.01128]
[1778713453406,37.08,79371.52,0.0,0.75406,0.00011,24.03257]
[1778713458457,37.08,79376.06,0.0,0.75458,0.00011,24.00683]
[1778713463493,37.07,79360.73,0.0,0.75289,0.00011,24.09091]
[1778713471547,37.07,79363.85,0.0,0.75327,0.00011,24.06912]
[1778713476582,37.07,79367.59,0.0,0.7537,0.00011,24.0478]
[1778713477590,37.07,79381.35,0.0,0.75524,0.00011,23.9714]
[1778713482624,37.07,79377.99,0.0,0.75487,0.00011,23.98946]
[1778713486652,37.06,79360.63,0.0,0.75295,0.00011,24.08503]
[1778713491689,37.06,79356.35,0.0,0.75249,0.00011,24.10749]
[1778713496722,37.06,79348.37,0.0,0.75162,0.00011,24.15029]
[1778713501758,37.05,79350.77,0.0,0.75192,0.00011,24.13584]
[1778713505789,37.05,79356.46,0.0,0.75257,0.00011,24.10353]
[1778713506793,37.05,79364.79,0.0,0.75351,0.00011,24.05727]
[1778713508743,37.05,79377.11,0.0,0.75488,0.00011,23.98866]
[1778713513842,37.04,79370.45,0.0,0.75416,0.00011,24.02486]
[1778713518879,37.04,79363.36,0.0,0.75338,0.00011,24.06325]
[1778713525931,37.04,79365.44,0.0,0.75364,0.00011,24.05042]
[1778713530966,37.03,79365.85,0.0,0.7537,0.00011,24.04727]
[1778713531973,37.03,79371.07,0.0,0.75431,0.00011,24.01458]
[1778713533987,37.03,79376.17,0.0,0.75488,0.00011,23.98602]
[1778713534994,37.03,79382.44,0.0,0.75558,0.00011,23.95105]
[1778713536001,37.03,79382.77,0.0,0.75562,0.00011,23.94915]
[1778713541037,37.03,79382.57,0.0,0.7556,0.00011,23.95]
[1778713546071,37.03,79380.09,0.0,0.75533,0.00011,23.96336]
[1778713549093,37.03,79385.79,0.0,0.75597,0.00011,23.9314]
[1778713554127,37.03,79398.32,0.0,0.75737,0.00011,23.86124]
[1778713555134,37.03,79396.92,0.0,0.75721,0.00011,23.8691]
[1778713560170,37.03,79397.94,0.0,0.75732,0.00011,23.86357]
[1778713565207,37.03,79398.02,0.0,0.75732,0.00011,23.86332]
[1778713569164,37.03,79390.11,0.0,0.75645,0.00011,23.90759]
[1778713574269,37.03,79393.14,0.0,0.75678,0.00011,23.89059]
[1778713576283,37.03,79386.29,0.0,0.75603,0.00011,23.92876]
[1778713581318,37.03,79376.79,0.0,0.75497,0.00011,23.98134]
[1778713582325,37.03,79374.01,0.0,0.75467,0.00011,23.99668]
[1778713587360,37.03,79376.19,0.0,0.75492,0.00011,23.98399]
[1778713592394,37.02,79375.1,0.0,0.75483,0.00011,23.98595]
[1778713597431,37.02,79377.9,0.0,0.75515,0.00011,23.96989]
[1778713598441,37.02,79392.01,0.0,0.75672,0.00011,23.89118]
[1778713599446,37.02,79391.27,0.0,0.75664,0.00011,23.89527]
[1778713604480,37.02,79390.19,0.0,0.75652,0.00011,23.90107]
[1778713609514,37.02,79389.44,0.0,0.75644,0.00011,23.90503]
[1778713614549,37.02,79392.51,0.0,0.75679,0.00011,23.88782]
[1778713619587,37.02,79389.92,0.0,0.75649,0.00011,23.90258]
[1778713624619,37.02,79394.79,0.0,0.75703,0.00011,23.87563]
[1778713629654,37.02,79391.6,0.0,0.75667,0.00011,23.89375]
[1778713634690,37.02,79391.9,0.0,0.7567,0.00011,23.89235]
[1778713639724,37.03,79391.66,0.0,0.75667,0.00011,23.89395]
[1778713642746,37.03,79381.68,0.0,0.75556,0.00011,23.94969]
[1778713643757,37.03,79366.57,0.0,0.75388,0.00011,24.03352]
[1778713648852,37.02,79366.95,0.0,0.75393,0.00011,24.03091]
[1778713653888,37.02,79366.27,0.0,0.75388,0.00011,24.03054]
[1778713658923,37.02,79363.45,0.0,0.75358,0.00011,24.04558]
[1778713663957,37.02,79362.41,0.0,0.75348,0.00011,24.05056]
[1778713669870,37.01,79364.24,0.0,0.7537,0.00011,24.03947]
[1778713675040,37.01,79364.53,0.0,0.75375,0.00011,24.03707]
[1778713686116,37.0,79362.94,0.0,0.75361,0.00011,24.04385]
[1778713691150,37.0,79358.79,0.0,0.75316,0.00011,24.06599]
[1778713693165,37.0,79365.3,0.0,0.75389,0.00011,24.02965]
[1778713694179,37.0,79372.75,0.0,0.75473,0.00011,23.9881]
[1778713695187,37.0,79382.32,0.0,0.7558,0.00011,23.93461]
[1778713696187,37.0,79395.91,0.0,0.75731,0.00011,23.85855]
[1778713697194,37.0,79396.13,0.0,0.75734,0.00011,23.85726]
[1778713701222,37.0,79389.43,0.0,0.75659,0.00011,23.89479]
[1778713706256,37.0,79386.66,0.0,0.75629,0.00011,23.91018]
[1778713711291,37.0,79386.26,0.0,0.75626,0.00011,23.90878]
[1778713717333,37.0,79379.84,0.0,0.75555,0.00011,23.94446]
[1778713723376,37.0,79377.95,0.0,0.75534,0.00011,23.95484]
[1778713730425,37.0,79374.29,0.0,0.75494,0.00011,23.97498]
[1778713739490,36.99,79373.31,0.0,0.75484,0.00011,23.98012]
[1778713745532,36.99,79372.25,0.0,0.75472,0.00011,23.98582]
[1778713750577,36.99,79371.86,0.0,0.75468,0.00011,23.98784]
[1778713751579,36.99,79377.35,0.0,0.75529,0.00011,23.95726]
[1778713752587,36.99,79382.7,0.0,0.75589,0.00011,23.92745]
[1778713754604,36.99,79387.83,0.0,0.75646,0.00011,23.89894]
[1778713759638,37.0,79388.16,0.0,0.75649,0.00011,23.89748]
[1778713764673,37.0,79388.69,0.0,0.75654,0.00011,23.89495]
[1778713769708,37.0,79387.49,0.0,0.7564,0.00011,23.90215]
[1778713774743,37.0,79387.29,0.0,0.75639,0.00011,23.90009]
[1778713779779,37.0,79386.83,0.0,0.75633,0.00011,23.90306]
[1778713784814,37.0,79381.71,0.0,0.75575,0.00011,23.93194]
[1778713789848,37.0,79383.09,0.0,0.7559,0.00011,23.92449]
[1778713794884,37.0,79380.27,0.0,0.75558,0.00011,23.94041]
[1778713799918,37.0,79382.13,0.0,0.75579,0.00011,23.93028]
[1778713804954,37.01,79381.06,0.0,0.75566,0.00011,23.93641]
[1778713806976,37.01,79374.49,0.0,0.75493,0.00011,23.973]
[1778713807986,37.0,79347.24,0.0,0.75189,0.00011,24.12372]
[1778713813022,37.0,79342.39,0.0,0.75136,0.00011,24.1497]
[1778713814029,37.0,79334.71,0.0,0.7505,0.00011,24.19176]
[1778713819065,37.0,79339.68,0.0,0.75108,0.00011,24.1634]
[1778713825106,36.99,79340.4,0.0,0.75118,0.00011,24.15825]
[1778713828127,36.99,79347.71,0.0,0.75201,0.00011,24.11736]
[1778713831000,36.99,79354.63,0.0,0.75282,0.00011,24.07523]
[1778713836188,36.99,79356.84,0.0,0.75308,0.00011,24.06217]
[1778713841226,36.98,79354.28,0.0,0.75281,0.00011,24.07564]
[1778713846264,36.98,79352.29,0.0,0.7526,0.00011,24.08587]
[1778713851300,36.98,79353.4,0.0,0.75274,0.00011,24.07898]
[1778713857344,36.98,79355.58,0.0,0.753,0.00011,24.06606]
[1778713863384,36.97,79359.81,0.0,0.75349,0.00011,24.04187]
[1778713866405,36.97,79370.72,0.0,0.75471,0.00011,23.9809]
[1778713867413,36.97,79373.72,0.0,0.75505,0.00011,23.96414]
[1778713872447,36.97,79372.05,0.0,0.75487,0.00011,23.97287]
[1778713877483,36.97,79373.05,0.0,0.755,0.00011,23.96667]
[1778713878489,36.97,79378.48,0.0,0.7556,0.00011,23.9363]
[1778713884532,36.97,79376.14,0.0,0.75535,0.00011,23.94893]
[1778713889569,36.97,79374.38,0.0,0.75516,0.00011,23.95846]
[1778713894612,36.96,79373.35,0.0,0.75507,0.00011,23.9604]
[1778713896615,36.96,79378.76,0.0,0.75568,0.00011,23.93017]
[1778713908700,36.96,79378.55,0.0,0.75565,0.00011,23.93136]
[1778713911721,36.96,79372.19,0.0,0.75494,0.00011,23.96677]
[1778713916755,36.96,79369.64,0.0,0.75466,0.00011,23.98076]
[1778713921790,36.96,79367.91,0.0,0.75447,0.00011,23.99015]
[1778713925819,36.96,79374.71,0.0,0.75524,0.00011,23.95213]
[1778713929846,36.96,79377.29,0.0,0.75552,0.00011,23.93779]
[1778713936895,36.96,79376.41,0.0,0.75542,0.00011,23.94282]
[1778713941930,36.96,79375.14,0.0,0.75528,0.00011,23.94997]
[1778713943944,36.96,79365.25,0.0,0.75418,0.00011,24.00494]
[1778713948979,36.96,79363.43,0.0,0.75398,0.00011,24.01467]
[1778713955021,36.96,79363.93,0.0,0.75407,0.00011,24.00782]
[1778713960057,36.96,79363.91,0.0,0.75407,0.00011,24.00749]
[1778713965091,36.96,79364.4,0.0,0.75414,0.00011,24.00427]
[1778713968112,36.96,79375.71,0.0,0.75541,0.00011,23.94106]
[1778713973147,36.96,79376.9,0.0,0.75554,0.00011,23.93429]
[1778713976168,36.96,79368.89,0.0,0.75465,0.00011,23.97877]
[1778713982211,36.95,79367.54,0.0,0.75451,0.00011,23.98591]
[1778713987245,36.95,79366.75,0.0,0.75442,0.00011,23.99007]
[1778713992141,36.95,79354.45,0.0,0.75305,0.00011,24.05807]
[1778713997315,36.95,79354.82,0.0,0.7531,0.00011,24.0554]
[1778714002351,36.95,79359.66,0.0,0.75366,0.00011,24.02793]
[1778714008392,36.95,79362.19,0.0,0.75395,0.00011,24.01317]
[1778714013426,36.94,79363.85,0.0,0.75417,0.00011,23.99974]
[1778714018464,36.94,79359.7,0.0,0.75372,0.00011,24.02213]
[1778714023501,36.94,79359.45,0.0,0.75371,0.00011,24.02268]
[1778714030550,36.93,79363.14,0.0,0.75414,0.00011,24.00107]
[1778714035585,36.93,79359.83,0.0,0.75379,0.00011,24.01859]
[1778714040621,36.93,79360.74,0.0,0.75391,0.00011,24.01258]
[1778714045655,36.92,79364.39,0.0,0.75434,0.00011,23.99134]
[1778714047670,36.92,79370.84,0.0,0.75506,0.00011,23.95506]
[1778714048677,36.92,79386.76,0.0,0.75684,0.00011,23.86592]
[1778714049684,36.92,79386.14,0.0,0.75677,0.00011,23.86934]
[1778714054718,36.92,79383.37,0.0,0.75647,0.00011,23.88464]
[1778714059755,36.92,79378.12,0.0,0.75589,0.00011,23.91367]
[1778714065797,36.92,79373.04,0.0,0.75533,0.00011,23.94154]
[1778714071838,36.92,79371.3,0.0,0.75517,0.00011,23.94718]
[1778714075866,36.92,79366.07,0.0,0.75459,0.00011,23.97603]
[1778714078887,36.92,79358.05,0.0,0.7537,0.00011,24.0204]
[1778714082917,36.91,79357.06,0.0,0.7536,0.00011,24.02542]
[1778714087951,36.91,79357.25,0.0,0.75363,0.00011,24.02365]
[1778714092985,36.91,79358.62,0.0,0.7538,0.00011,24.01528]
[1778714098020,36.91,79359.49,0.0,0.75391,0.00011,24.00966]
[1778714105072,36.9,79359.95,0.0,0.75398,0.00011,24.00597]
[1778714111113,36.9,79361.16,0.0,0.75414,0.00011,23.99808]
[1778714117155,36.9,79360.76,0.0,0.75411,0.00011,23.99984]
[1778714122190,36.9,79358.39,0.0,0.75385,0.00011,24.0126]
[1778714127230,36.89,79360.47,0.0,0.75409,0.00011,24.00052]
[1778714129243,36.89,79367.07,0.0,0.75483,0.00011,23.96357]
[1778714134277,36.89,79366.95,0.0,0.75485,0.00011,23.96028]
[1778714139311,36.89,79366.95,0.0,0.75486,0.00011,23.95992]
[1778714144345,36.89,79367.87,0.0,0.75497,0.00011,23.95443]
[1778714146361,36.89,79352.57,0.0,0.75326,0.00011,24.03938]
[1778714151398,36.89,79348.43,0.0,0.75281,0.00011,24.06143]
[1778714156430,36.88,79354.1,0.0,0.75346,0.00011,24.02908]
[1778714161465,36.88,79355.51,0.0,0.75363,0.00011,24.02059]
[1778714167507,36.88,79355.27,0.0,0.75362,0.00011,24.02116]
[1778714171535,36.88,79360.84,0.0,0.75425,0.00011,23.9897]
[1778714183479,36.87,79363.33,0.0,0.75455,0.00011,23.97498]
[1778714190671,36.87,79363.56,0.0,0.75459,0.00011,23.97304]
[1778714201745,36.87,79363.37,0.0,0.75461,0.00011,23.96939]
[1778714206783,36.87,79362.86,0.0,0.75456,0.00011,23.97172]
[1778714211818,36.86,79364.07,0.0,0.75471,0.00011,23.96434]
[1778714216853,36.86,79365.2,0.0,0.75485,0.00011,23.95743]
[1778714222895,36.86,79365.01,0.0,0.75484,0.00011,23.95787]
[1778714223903,36.86,79374.64,0.0,0.75592,0.00011,23.90391]
[1778714224909,36.86,79382.99,0.0,0.75685,0.00011,23.85705]
[1778714225919,36.86,79384.44,0.0,0.75701,0.00011,23.84891]
[1778714230955,36.86,79385.92,0.0,0.75717,0.00011,23.84069]
[1778714235990,36.86,79385.54,0.0,0.75713,0.00011,23.84295]
[1778714242031,36.86,79384.97,0.0,0.75706,0.00011,23.84635]
[1778714247070,36.86,79381.23,0.0,0.75664,0.00011,23.86749]
[1778714252107,36.86,79378.22,0.0,0.75633,0.00011,23.88084]
[1778714257140,36.86,79376.24,0.0,0.7561,0.00011,23.89201]
[1778714262177,36.86,79375.38,0.0,0.75601,0.00011,23.8969]
[1778714267211,36.86,79373.67,0.0,0.75581,0.00011,23.90656]
[1778714272245,36.86,79370.45,0.0,0.75545,0.00011,23.92458]
[1778714280302,36.86,79367.55,0.0,0.75513,0.00011,23.94065]
[1778714284330,36.86,79370.19,0.0,0.75543,0.00011,23.92595]
[1778714289365,36.86,79370.31,0.0,0.75544,0.00011,23.92547]
[1778714294400,36.86,79369.05,0.0,0.75529,0.00011,23.93269]
[1778714299435,36.86,79368.02,0.0,0.75517,0.00011,23.93863]
[1778714304470,36.86,79365.62,0.0,0.7549,0.00011,23.95225]
[1778714307492,36.86,79358.49,0.0,0.7541,0.00011,23.99209]
[1778714310513,36.86,79354.19,0.0,0.75362,0.00011,24.01591]
[1778714313535,36.86,79363.84,0.0,0.75472,0.00011,23.95846]
[1778714318569,36.86,79364.05,0.0,0.75475,0.00011,23.95719]
[1778714321590,36.86,79369.94,0.0,0.75541,0.00011,23.92424]
[1778714327632,36.86,79369.31,0.0,0.75534,0.00011,23.92764]
[1778714329646,36.86,79376.43,0.0,0.75614,0.00011,23.88782]
[1778714331660,36.86,79363.91,0.0,0.75474,0.00011,23.95772]
[1778714332667,36.86,79354.62,0.0,0.7537,0.00011,24.00938]
[1778714335689,36.86,79345.74,0.0,0.75271,0.00011,24.05832]
[1778714340723,36.86,79346.42,0.0,0.7528,0.00011,24.05359]
[1778714345758,36.85,79350.23,0.0,0.75325,0.00011,24.03145]
[1778714350798,36.85,79352.23,0.0,0.75349,0.00011,24.01936]
[1778714355835,36.85,79352.19,0.0,0.7535,0.00011,24.019]
[1778714359863,36.85,79345.67,0.0,0.75278,0.00011,24.05465]
[1778714364901,36.84,79345.12,0.0,0.75273,0.00011,24.05683]
[1778714373967,36.84,79345.14,0.0,0.75279,0.00011,24.0515]
[1778714381016,36.83,79344.76,0.0,0.75277,0.00011,24.05234]
[1778714386051,36.83,79344.89,0.0,0.7528,0.00011,24.05072]
[1778714387058,36.83,79351.76,0.0,0.75358,0.00011,24.01232]
[1778714389073,36.83,79352.12,0.0,0.75362,0.00011,24.01005]
[1778714394107,36.83,79353.65,0.0,0.75381,0.00011,24.00091]
[1778714400149,36.82,79352.4,0.0,0.75368,0.00011,24.00715]
[1778714405184,36.82,79351.02,0.0,0.75354,0.00011,24.01425]
[1778714410224,36.82,79348.32,0.0,0.75324,0.00011,24.02872]
[1778714415254,36.82,79347.6,0.0,0.75318,0.00011,24.03212]
[1778714420289,36.82,79347.83,0.0,0.75321,0.00011,24.03021]
[1778714421297,36.82,79355.18,0.0,0.75404,0.00011,23.98913]
[1778714422312,36.81,79357.21,0.0,0.75427,0.00011,23.97773]
[1778714427342,36.81,79357.68,0.0,0.75433,0.00011,23.97483]
[1778714432377,36.81,79355.31,0.0,0.75409,0.00011,23.98425]
[1778714437414,36.81,79354.17,0.0,0.75396,0.00011,23.9904]
[1778714445469,36.81,79352.73,0.0,0.75381,0.00011,23.99809]
[1778714452518,36.81,79351.88,0.0,0.75372,0.00011,24.00261]
[1778714457554,36.81,79350.44,0.0,0.75356,0.00011,24.01049]
[1778714459569,36.81,79358.55,0.0,0.75447,0.00011,23.96513]
[1778714460575,36.81,79363.83,0.0,0.75507,0.00011,23.93555]
[1778714465610,36.81,79364.25,0.0,0.75512,0.00011,23.93293]
[1778714470644,36.81,79367.17,0.0,0.75545,0.00011,23.9164]
[1778714475681,36.81,79368.2,0.0,0.75556,0.00011,23.9106]
[1778714480714,36.81,79369.58,0.0,0.75572,0.00011,23.90293]
[1778714482728,36.81,79364.37,0.0,0.75514,0.00011,23.93208]
[1778714488780,36.81,79359.86,0.0,0.75463,0.00011,23.95705]
[1778714493805,36.81,79360.53,0.0,0.75473,0.00011,23.94952]
[1778714498840,36.81,79361.13,0.0,0.7548,0.00011,23.94599]
[1778714503875,36.8,79357.44,0.0,0.7544,0.00011,23.96629]
[1778714509917,36.8,79358.7,0.0,0.75455,0.00011,23.95884]
[1778714510924,36.8,79350.86,0.0,0.75367,0.00011,24.00248]
[1778714515960,36.8,79354.55,0.0,0.75409,0.00011,23.98133]
[1778714522001,36.8,79355.24,0.0,0.75418,0.00011,23.9771]
[1778714527037,36.8,79358.26,0.0,0.75453,0.00011,23.95958]
[1778714529051,36.8,79363.86,0.0,0.75516,0.00011,23.928]
[1778714531067,36.8,79371.0,0.0,0.75597,0.00011,23.88777]
[1778714536100,36.8,79372.83,0.0,0.75618,0.00011,23.87725]
[1778714541136,36.79,79375.22,0.0,0.75645,0.00011,23.86374]
[1778714546170,36.79,79376.53,0.0,0.75659,0.00011,23.85642]
[1778714551205,36.8,79375.91,0.0,0.75654,0.00011,23.85641]
[1778714557247,36.8,79375.55,0.0,0.7565,0.00011,23.85859]
[1778714562282,36.8,79375.34,0.0,0.75647,0.00011,23.85993]
[1778714568324,36.8,79374.67,0.0,0.75639,0.00011,23.86392]
[1778714573359,36.8,79374.32,0.0,0.75635,0.00011,23.86609]
[1778714579401,36.8,79373.57,0.0,0.75626,0.00011,23.87057]
[1778714584436,36.8,79373.14,0.0,0.75621,0.00011,23.87321]
[1778714586450,36.8,79380.98,0.0,0.75708,0.00011,23.82925]
[1778714587457,36.8,79380.76,0.0,0.75706,0.00011,23.83059]
[1778714592492,36.8,79381.74,0.0,0.75716,0.00011,23.82558]
[1778714598534,36.8,79378.9,0.0,0.75683,0.00011,23.84212]
[1778714603569,36.8,79385.27,0.0,0.75753,0.00011,23.80662]
[1778714607598,36.81,79392.3,0.0,0.75831,0.00011,23.76707]
[1778714612633,36.81,79393.29,0.0,0.75844,0.00011,23.75828]
[1778714617667,36.81,79392.42,0.0,0.75833,0.00011,23.7636]
[1778714622702,36.81,79388.16,0.0,0.75785,0.00011,23.78797]
[1778714627740,36.81,79387.84,0.0,0.75781,0.00011,23.7902]
[1778714632773,36.81,79380.77,0.0,0.75701,0.00011,23.8304]
[1778714637808,36.81,79383.25,0.0,0.75728,0.00011,23.81682]
[1778714638814,36.81,79375.69,0.0,0.75644,0.00011,23.85936]
[1778714643852,36.81,79378.8,0.0,0.75678,0.00011,23.84237]
[1778714644857,36.82,79384.47,0.0,0.75741,0.00011,23.81064]
[1778714649892,36.82,79382.55,0.0,0.75718,0.00011,23.82224]
[1778714654927,36.82,79382.0,0.0,0.75711,0.00011,23.82586]
[1778714659962,36.82,79385.91,0.0,0.75753,0.00011,23.80433]
[1778714664997,36.82,79387.51,0.0,0.7577,0.00011,23.7958]
[1778714670036,36.82,79380.56,0.0,0.75692,0.00011,23.83543]
[1778714674064,36.83,79386.68,0.0,0.75761,0.00011,23.79785]
[1778714679099,36.83,79391.08,0.0,0.75809,0.00011,23.77373]
[1778714684135,36.83,79392.23,0.0,0.7582,0.00011,23.76803]
[1778714690177,36.83,79394.74,0.0,0.75847,0.00011,23.7548]
[1778714695212,36.84,79395.88,0.0,0.75858,0.00011,23.749]
[1778714700248,36.84,79394.21,0.0,0.75838,0.00011,23.75897]
[1778714705284,36.84,79396.17,0.0,0.75859,0.00011,23.74843]
[1778714710317,36.84,79397.78,0.0,0.75876,0.00011,23.73997]
[1778714715352,36.84,79399.12,0.0,0.7589,0.00011,23.73305]
[1778714721394,36.85,79400.36,0.0,0.75902,0.00011,23.72684]
[1778714726431,36.85,79402.11,0.0,0.7592,0.00011,23.71762]
[1778714731465,36.85,79403.57,0.0,0.75937,0.00011,23.70642]
[1778714737507,36.85,79400.44,0.0,0.75901,0.00011,23.72475]
[1778714745563,36.86,79401.73,0.0,0.75914,0.00011,23.71826]
[1778714751606,36.86,79398.21,0.0,0.75874,0.00011,23.73878]
[1778714755636,36.86,79404.05,0.0,0.75938,0.00011,23.70625]
[1778714756643,36.86,79416.98,0.0,0.76081,0.00011,23.63316]
[1778714757650,36.86,79417.25,0.0,0.76084,0.00011,23.6318]
[1778714762701,36.86,79422.67,0.0,0.76142,0.00011,23.60195]
[1778714765729,36.86,79428.22,0.0,0.76202,0.00011,23.57098]
[1778714770764,36.87,79425.44,0.0,0.76169,0.00011,23.58786]
[1778714775799,36.87,79427.04,0.0,0.76184,0.00011,23.58011]
[1778714778819,36.87,79421.46,0.0,0.76122,0.00011,23.61245]
[1778714783854,36.88,79419.77,0.0,0.76101,0.00011,23.62309]
[1778714788889,36.88,79417.48,0.0,0.76074,0.00011,23.63709]
[1778714793924,36.88,79416.08,0.0,0.76059,0.00011,23.64241]
[1778714799967,36.89,79413.87,0.0,0.76032,0.00011,23.65606]
[1778714806009,36.89,79412.47,0.0,0.76015,0.00011,23.66508]
[1778714811044,36.89,79409.54,0.0,0.75981,0.00011,23.68247]
[1778714816079,36.9,79406.7,0.0,0.75948,0.00011,23.69912]
[1778714818092,36.9,79393.25,0.0,0.75799,0.00011,23.77505]
[1778714823127,36.9,79396.27,0.0,0.75832,0.00011,23.75823]
[1778714828002,36.9,79401.37,0.0,0.75888,0.00011,23.72983]
[1778714833200,36.9,79400.43,0.0,0.75877,0.00011,23.73549]
[1778714838074,36.9,79406.69,0.0,0.75945,0.00011,23.70065]
[1778714843269,36.9,79410.12,0.0,0.75982,0.00011,23.68184]
[1778714848304,36.91,79405.8,0.0,0.75933,0.00011,23.70685]
[1778714851326,36.91,79410.85,0.0,0.75991,0.00011,23.67501]
[1778714856361,36.91,79412.67,0.0,0.7601,0.00011,23.66537]
[1778714862404,36.91,79412.0,0.0,0.76001,0.00011,23.66988]
[1778714867440,36.91,79407.97,0.0,0.75955,0.00011,23.69312]
[1778714872474,36.91,79401.31,0.0,0.75881,0.00011,23.73111]
[1778714878516,36.91,79396.96,0.0,0.75832,0.00011,23.75585]
[1778714883551,36.92,79398.64,0.0,0.7585,0.00011,23.74663]
[1778714888587,36.92,79401.09,0.0,0.75877,0.00011,23.73311]
[1778714891608,36.92,79381.59,0.0,0.7566,0.00011,23.84281]
[1778714892614,36.92,79373.85,0.0,0.75574,0.00011,23.88604]
[1778714893621,36.92,79372.29,0.0,0.75556,0.00011,23.89464]
[1778714897650,36.91,79366.83,0.0,0.75496,0.00011,23.92457]
[1778714903692,36.91,79365.75,0.0,0.75486,0.00011,23.92984]
[1778714909734,36.91,79365.44,0.0,0.75483,0.00011,23.9312]
[1778714914768,36.91,79365.54,0.0,0.75487,0.00011,23.92676]
[1778714920810,36.91,79365.26,0.0,0.75484,0.00011,23.92798]
[1778714925847,36.91,79363.48,0.0,0.75465,0.00011,23.93761]
[1778714926855,36.91,79351.92,0.0,0.75335,0.00011,24.00185]
[1778714927862,36.91,79350.1,0.0,0.75315,0.00011,24.01182]
[1778714934909,36.9,79345.6,0.0,0.75266,0.00011,24.03578]
[1778714939945,36.9,79339.36,0.0,0.75197,0.00011,24.06971]
[1778714940953,36.9,79333.43,0.0,0.75131,0.00011,24.10236]
[1778714942966,36.9,79332.2,0.0,0.75117,0.00011,24.1088]
[1778714944982,36.9,79306.53,0.0,0.74827,0.00011,24.24963]
[1778714945989,36.9,79297.51,0.0,0.74724,0.00011,24.29909]
[1778714947011,36.9,79297.06,0.0,0.74719,0.00011,24.30162]
[1778714949016,36.9,79302.48,0.0,0.7478,0.00011,24.27214]
[1778714954061,36.9,79299.26,0.0,0.74743,0.00011,24.29023]
[1778714956065,36.9,79288.12,0.0,0.74615,0.00011,24.35117]
[1778714957072,36.9,79293.55,0.0,0.74677,0.00011,24.32164]
[1778714962119,36.9,79292.12,0.0,0.7466,0.00011,24.3297]
[1778714967154,36.9,79296.76,0.0,0.74713,0.00011,24.30477]
[1778714972189,36.91,79295.43,0.0,0.74699,0.00011,24.30885]
[1778714977224,36.91,79290.85,0.0,0.74646,0.00011,24.33412]
[1778714982260,36.91,79296.85,0.0,0.74714,0.00011,24.30171]
[1778714985281,36.91,79305.27,0.0,0.74809,0.00011,24.25575]
[1778714988302,36.91,79310.82,0.0,0.74873,0.00011,24.22492]
[1778714989309,36.91,79317.38,0.0,0.74948,0.00011,24.18882]
[1778714993336,36.9,79323.01,0.0,0.75013,0.00011,24.15716]
[1778714999205,36.9,79328.06,0.0,0.75072,0.00011,24.12822]
[1778715000385,36.9,79333.1,0.0,0.7513,0.00011,24.10025]
[1778715005420,36.9,79336.96,0.0,0.75175,0.00011,24.07819]
[1778715010459,36.89,79339.32,0.0,0.75203,0.00011,24.06448]
[1778715015495,36.89,79341.43,0.0,0.75228,0.00011,24.05214]
[1778715016502,36.89,79347.2,0.0,0.75293,0.00011,24.02002]
[1778715019345,36.89,79349.12,0.0,0.75315,0.00011,24.0091]
[1778715025566,36.89,79351.89,0.0,0.75347,0.00011,23.99331]
[1778715028587,36.89,79359.02,0.0,0.75427,0.00011,23.95335]
[1778715029594,36.89,79361.05,0.0,0.7545,0.00011,23.94192]
[1778715034629,36.89,79360.96,0.0,0.75453,0.00011,23.93833]
[1778715039665,36.89,79358.89,0.0,0.7543,0.00011,23.94939]
[1778715040672,36.88,79351.57,0.0,0.75348,0.00011,23.99003]
[1778715041678,36.88,79351.72,0.0,0.7535,0.00011,23.98905]
[1778715042686,36.88,79358.51,0.0,0.75427,0.00011,23.95111]
[1778715044699,36.88,79359.38,0.0,0.75437,0.00011,23.94605]
[1778715049735,36.88,79361.61,0.0,0.75463,0.00011,23.93313]
[1778715054770,36.88,79363.13,0.0,0.75481,0.00011,23.92421]
[1778715059805,36.88,79365.01,0.0,0.75502,0.00011,23.91338]
[1778715062829,36.88,79358.74,0.0,0.75432,0.00011,23.94818]
[1778715064844,36.88,79353.26,0.0,0.75371,0.00011,23.97853]
[1778715066858,36.88,79349.5,0.0,0.75329,0.00011,23.99916]
[1778715071892,36.87,79348.43,0.0,0.75319,0.00011,24.00431]
[1778715076927,36.87,79347.55,0.0,0.75311,0.00011,24.00832]
[1778715079949,36.87,79339.5,0.0,0.75221,0.00011,24.05246]
[1778715080955,36.87,79330.92,0.0,0.75124,0.00011,24.09978]
[1778715082969,36.87,79330.44,0.0,0.7512,0.00011,24.10199]
[1778715088012,36.86,79327.32,0.0,0.75087,0.00011,24.11812]
[1778715093044,36.86,79323.41,0.0,0.75047,0.00011,24.13509]
[1778715098080,36.86,79319.98,0.0,0.7501,0.00011,24.15293]
[1778715103114,36.85,79321.83,0.0,0.75033,0.00011,24.14166]
[1778715108157,36.85,79320.54,0.0,0.7502,0.00011,24.14763]
[1778715113185,36.84,79318.47,0.0,0.74999,0.00011,24.15815]
[1778715118220,36.84,79312.55,0.0,0.74933,0.00011,24.18979]
[1778715123255,36.84,79313.88,0.0,0.7495,0.00011,24.18148]
[1778715128290,36.83,79314.66,0.0,0.74961,0.00011,24.17621]
[1778715133325,36.83,79318.74,0.0,0.75009,0.00011,24.15276]
[1778715138388,36.83,79327.3,0.0,0.75108,0.00011,24.10475]
[1778715139393,36.83,79331.32,0.0,0.75154,0.00011,24.08224]
[1778715140400,36.83,79325.62,0.0,0.7509,0.00011,24.11363]
[1778715145435,36.82,79326.16,0.0,0.75097,0.00011,24.10991]
[1778715150470,36.82,79321.32,0.0,0.75044,0.00011,24.13589]
[1778715155505,36.82,79321.72,0.0,0.75052,0.00011,24.12929]
[1778715160540,36.82,79316.52,0.0,0.74995,0.00011,24.15716]
[1778715168595,36.81,79311.67,0.0,0.74942,0.00011,24.18252]
[1778715173635,36.81,79311.57,0.0,0.74943,0.00011,24.18224]
[1778715178669,36.8,79306.58,0.0,0.74888,0.00011,24.20886]
[1778715183709,36.8,79303.82,0.0,0.74856,0.00011,24.22403]
[1778715184711,36.81,79298.71,0.0,0.74797,0.00011,24.25236]
[1778715186725,36.81,79295.52,0.0,0.7476,0.00011,24.27032]
[1778715191761,36.81,79293.37,0.0,0.74734,0.00011,24.28307]
[1778715194782,36.81,79281.66,0.0,0.74599,0.00011,24.34762]
[1778715195790,36.81,79278.39,0.0,0.74561,0.00011,24.36556]
[1778715198810,36.81,79274.9,0.0,0.7452,0.00011,24.38479]
[1778715201838,36.81,79266.91,0.0,0.74428,0.00011,24.42836]
[1778715202844,36.81,79267.48,0.0,0.74435,0.00011,24.42526]
[1778715204858,36.81,79273.65,0.0,0.74506,0.00011,24.39174]
[1778715209894,36.81,79265.63,0.0,0.74413,0.00012,24.43535]
[1778715210901,36.81,79260.49,0.0,0.74354,0.00012,24.46318]
[1778715212914,36.81,79258.62,0.0,0.74335,0.00012,24.4696]
[1778715217950,36.81,79254.11,0.0,0.74284,0.00012,24.49354]
[1778715220971,36.81,79262.41,0.0,0.7438,0.00012,24.44826]
[1778715222985,36.81,79270.0,0.0,0.74468,0.00011,24.40694]
[1778715228021,36.81,79276.58,0.0,0.74544,0.00011,24.37094]
[1778715231041,36.81,79283.89,0.0,0.74628,0.00011,24.33105]
[1778715232048,36.81,79290.35,0.0,0.74702,0.00011,24.29576]
[1778715233055,36.81,79289.88,0.0,0.74696,0.00011,24.2984]
[1778715238090,36.81,79289.9,0.0,0.74696,0.00011,24.29866]
[1778715243126,36.81,79295.56,0.0,0.7476,0.00011,24.26809]
[1778715248160,36.82,79289.4,0.0,0.74688,0.00011,24.30245]
[1778715253195,36.82,79289.66,0.0,0.7469,0.00011,24.30156]
[1778715258230,36.82,79286.5,0.0,0.74653,0.00011,24.31926]
[1778715263265,36.82,79288.04,0.0,0.7467,0.00011,24.31119]
[1778715265279,36.82,79294.18,0.0,0.7474,0.00011,24.27776]
[1778715267293,36.82,79295.29,0.0,0.74752,0.00011,24.27193]
[1778715272328,36.82,79293.73,0.0,0.74735,0.00011,24.27754]
[1778715277363,36.83,79292.37,0.0,0.74718,0.00011,24.28578]
[1778715282398,36.83,79289.74,0.0,0.74686,0.00011,24.30082]
[1778715287433,36.83,79288.73,0.0,0.74674,0.00011,24.30697]
[1778715293475,36.83,79288.62,0.0,0.74671,0.00011,24.30829]
[1778715298510,36.84,79287.99,0.0,0.74662,0.00011,24.31231]
[1778715302539,36.84,79299.33,0.0,0.74791,0.00011,24.25082]
[1778715308582,36.84,79299.98,0.0,0.74796,0.00011,24.24837]
[1778715313616,36.84,79298.93,0.0,0.74785,0.00011,24.25367]
[1778715320665,36.83,79297.9,0.0,0.74777,0.00011,24.25749]
[1778715323688,36.83,79314.32,0.0,0.74965,0.00011,24.16665]
[1778715324715,36.83,79320.78,0.0,0.75039,0.00011,24.1309]
[1778715329731,36.83,79324.92,0.0,0.75087,0.00011,24.10744]
[1778715334766,36.83,79326.73,0.0,0.7511,0.00011,24.09326]
[1778715339805,36.83,79328.24,0.0,0.75129,0.00011,24.0843]
[1778715342825,36.82,79320.2,0.0,0.75038,0.00011,24.12836]
[1778715347861,36.82,79317.8,0.0,0.75013,0.00011,24.14077]
[1778715352895,36.82,79317.9,0.0,0.75015,0.00011,24.13942]
[1778715358937,36.81,79312.33,0.0,0.74954,0.00011,24.16921]
[1778715363973,36.81,79311.21,0.0,0.74943,0.00011,24.17462]
[1778715369008,36.81,79306.9,0.0,0.74895,0.00011,24.19762]
[1778715375051,36.81,79305.11,0.0,0.74876,0.00011,24.2066]
[1778715378070,36.8,79311.69,0.0,0.74952,0.00011,24.16999]
[1778715383105,36.8,79316.16,0.0,0.75004,0.00011,24.14483]
[1778715388140,36.8,79321.15,0.0,0.75061,0.00011,24.11677]
[1778715393174,36.8,79317.03,0.0,0.75018,0.00011,24.13543]
[1778715394183,36.8,79311.67,0.0,0.74957,0.00011,24.16488]
[1778715396197,36.8,79315.74,0.0,0.75004,0.00011,24.14208]
[1778715400227,36.8,79321.33,0.0,0.75069,0.00011,24.11063]
[1778715405261,36.79,79326.84,0.0,0.75132,0.00011,24.07946]
[1778715410299,36.79,79332.27,0.0,0.75195,0.00011,24.04872]
[1778715415332,36.79,79336.6,0.0,0.75245,0.00011,24.02405]
[1778715422382,36.79,79339.93,0.0,0.75285,0.00011,24.00468]
[1778715427417,36.78,79336.46,0.0,0.75247,0.00011,24.02332]
[1778715432451,36.78,79335.04,0.0,0.75232,0.00011,24.03043]
[1778715436480,36.78,79327.89,0.0,0.75153,0.00011,24.06933]
[1778715439506,36.78,79320.68,0.0,0.7507,0.00011,24.10965]
[1778715445544,36.78,79314.2,0.0,0.74996,0.00011,24.14565]
[1778715449571,36.78,79307.14,0.0,0.74916,0.00011,24.18456]
[1778715454605,36.78,79303.86,0.0,0.74881,0.00011,24.19902]
[1778715459642,36.78,79300.39,0.0,0.74841,0.00011,24.21814]
[1778715461656,36.78,79291.36,0.0,0.74737,0.00011,24.26796]
[1778715462663,36.78,79283.67,0.0,0.74649,0.00011,24.31025]
[1778715467700,36.78,79282.53,0.0,0.74634,0.00011,24.3173]
[1778715470720,36.79,79287.87,0.0,0.74694,0.00011,24.28864]
[1778715477769,36.79,79288.56,0.0,0.747,0.00011,24.2862]
[1778715488843,36.8,79289.07,0.0,0.74701,0.00011,24.28547]
[1778715498916,36.81,79289.43,0.0,0.74702,0.00011,24.28528]
[1778715503951,36.81,79287.96,0.0,0.74683,0.00011,24.29414]
[1778715509994,36.81,79288.28,0.0,0.74685,0.00011,24.29335]
[1778715515030,36.81,79288.46,0.0,0.74688,0.00011,24.2896]
[1778715520065,36.82,79289.0,0.0,0.74692,0.00011,24.28744]
[1778715525104,36.82,79270.68,0.0,0.74481,0.00011,24.3881]
[1778715526114,36.82,79252.54,0.0,0.74272,0.00012,24.48643]
[1778715527119,36.82,79251.61,0.0,0.74261,0.00012,24.49139]
[1778715532948,36.82,79252.06,0.0,0.74267,0.00012,24.48854]
[1778715534168,36.82,79258.21,0.0,0.74338,0.00012,24.45521]
[1778715537188,36.82,79258.47,0.0,0.74342,0.00012,24.45366]
[1778715543231,36.82,79257.62,0.0,0.74332,0.00012,24.45799]
[1778715548266,36.82,79254.32,0.0,0.74295,0.00012,24.47562]
[1778715553302,36.82,79250.9,0.0,0.74256,0.00012,24.49382]
[1778715557329,36.81,79246.83,0.0,0.7421,0.00012,24.51543]
[1778715562366,36.81,79247.65,0.0,0.7422,0.00012,24.51054]
[1778715567401,36.81,79252.89,0.0,0.74281,0.00012,24.48177]
[1778715569415,36.81,79256.38,0.0,0.74322,0.00012,24.46279]
[1778715574450,36.81,79259.03,0.0,0.74355,0.00012,24.44469]
[1778715579487,36.81,79260.25,0.0,0.74369,0.00012,24.43793]
[1778715584522,36.81,79261.29,0.0,0.74382,0.00012,24.43215]
[1778715589558,36.81,79261.64,0.0,0.74386,0.00012,24.43012]
[1778715594594,36.81,79262.41,0.0,0.74395,0.00012,24.4258]
[1778715599628,36.81,79261.56,0.0,0.74386,0.00012,24.43026]
[1778715604666,36.81,79263.12,0.0,0.74404,0.00012,24.42166]
[1778715609698,36.81,79262.5,0.0,0.74397,0.00012,24.42487]
[1778715614733,36.8,79262.21,0.0,0.74394,0.00012,24.42624]
[1778715619768,36.8,79261.01,0.0,0.74381,0.00012,24.43247]
[1778715624803,36.8,79261.17,0.0,0.74383,0.00012,24.43135]
[1778715629838,36.8,79261.15,0.0,0.74383,0.00012,24.4312]
[1778715634873,36.8,79265.82,0.0,0.7444,0.00012,24.40212]
[1778715639908,36.8,79264.53,0.0,0.74425,0.00012,24.40893]
[1778715644943,36.8,79268.91,0.0,0.74476,0.00012,24.38497]
[1778715649985,36.8,79268.5,0.0,0.74471,0.00012,24.38703]
[1778715656021,36.8,79267.71,0.0,0.74463,0.00012,24.39114]
[1778715661058,36.8,79267.17,0.0,0.74457,0.00012,24.39391]
[1778715665089,36.8,79273.91,0.0,0.74535,0.00011,24.35716]
[1778715673929,36.8,79276.65,0.0,0.74566,0.00011,24.34227]
[1778715678179,36.8,79271.32,0.0,0.74505,0.00011,24.37129]
[1778715682206,36.8,79276.91,0.0,0.74569,0.00011,24.34072]
[1778715687242,36.8,79281.77,0.0,0.74625,0.00011,24.31419]
[1778715691269,36.8,79293.21,0.0,0.74758,0.00011,24.24806]
[1778715692276,36.8,79294.49,0.0,0.74772,0.00011,24.24112]
[1778715697317,36.8,79297.22,0.0,0.74803,0.00011,24.22666]
[1778715702348,36.8,79293.2,0.0,0.74755,0.00011,24.24939]
[1778715707383,36.8,79291.38,0.0,0.74733,0.00011,24.26006]
[1778715713425,36.8,79289.5,0.0,0.74712,0.00011,24.27031]
[1778715718460,36.81,79288.91,0.0,0.74704,0.00011,24.27423]
[1778715724502,36.81,79288.72,0.0,0.747,0.00011,24.27611]
[1778715729537,36.81,79287.58,0.0,0.74685,0.00011,24.28306]
[1778715732561,36.81,79275.82,0.0,0.7455,0.00011,24.34766]
[1778715733568,36.81,79275.33,0.0,0.74544,0.00011,24.3504]
[1778715738606,36.82,79274.86,0.0,0.74538,0.00011,24.3532]
[1778715744645,36.82,79272.91,0.0,0.74515,0.00011,24.36385]
[1778715748673,36.82,79279.49,0.0,0.74591,0.00011,24.32798]
[1778715753708,36.82,79280.8,0.0,0.74608,0.00011,24.31736]
[1778715758743,36.82,79282.33,0.0,0.74625,0.00011,24.30913]
[1778715762771,36.82,79290.7,0.0,0.74721,0.00011,24.26351]
[1778715764784,36.82,79294.11,0.0,0.7476,0.00011,24.24498]
[1778715770827,36.82,79295.86,0.0,0.74778,0.00011,24.236]
[1778715775863,36.82,79294.62,0.0,0.74763,0.00011,24.24318]
[1778715780897,36.82,79293.43,0.0,0.74749,0.00011,24.25004]
[1778715785932,36.82,79292.34,0.0,0.74736,0.00011,24.2563]
[1778715787946,36.82,79299.28,0.0,0.74816,0.00011,24.21791]
[1778715794780,36.82,79299.77,0.0,0.74824,0.00011,24.21408]
[1778715800031,36.82,79296.96,0.0,0.74793,0.00011,24.22905]
[1778715806072,36.82,79294.0,0.0,0.74757,0.00011,24.24601]
[1778715811107,36.82,79292.54,0.0,0.74742,0.00011,24.25106]
[1778715816142,36.82,79292.46,0.0,0.74739,0.00011,24.25217]
[1778715823191,36.83,79291.48,0.0,0.74726,0.00011,24.25847]
[1778715828225,36.83,79291.43,0.0,0.74724,0.00011,24.25944]
[1778715834269,36.83,79291.48,0.0,0.74723,0.00011,24.26003]
[1778715839305,36.83,79291.06,0.0,0.74717,0.00011,24.26304]
[1778715845130,36.84,79290.44,0.0,0.74708,0.00011,24.26727]
[1778715851388,36.84,79286.24,0.0,0.74659,0.00011,24.29103]
[1778715858437,36.84,79286.6,0.0,0.74661,0.00011,24.28992]
[1778715865271,36.85,79285.3,0.0,0.74644,0.00011,24.29787]
[1778715870522,36.85,79284.36,0.0,0.74633,0.00011,24.30358]
[1778715872535,36.85,79291.55,0.0,0.74716,0.00011,24.26097]
[1778715873543,36.85,79293.15,0.0,0.74734,0.00011,24.25238]
[1778715879585,36.85,79292.8,0.0,0.74728,0.00011,24.25531]
[1778715884619,36.86,79293.53,0.0,0.74735,0.00011,24.25218]
[1778715889655,36.86,79292.8,0.0,0.74725,0.00011,24.2568]
[1778715895501,36.86,79292.14,0.0,0.74718,0.00011,24.2603]
[1778715900735,36.86,79291.59,0.0,0.7471,0.00011,24.26413]
[1778715905770,36.86,79297.26,0.0,0.74776,0.00011,24.23262]
[1778715910805,36.86,79296.97,0.0,0.74775,0.00011,24.23302]
[1778715915840,36.85,79296.75,0.0,0.74775,0.00011,24.23305]
[1778715920876,36.85,79298.5,0.0,0.74797,0.00011,24.22229]
[1778715925910,36.84,79298.02,0.0,0.74794,0.00011,24.22377]
[1778715930946,36.84,79292.15,0.0,0.74729,0.00011,24.25475]
[1778715936989,36.83,79291.48,0.0,0.74727,0.00011,24.25327]
[1778715939004,36.83,79285.12,0.0,0.74654,0.00011,24.2881]
[1778715944036,36.84,79290.02,0.0,0.74708,0.00011,24.26213]
[1778715950078,36.84,79290.06,0.0,0.74707,0.00011,24.26294]
[1778715956124,36.84,79290.0,0.0,0.74704,0.00011,24.2642]
[1778715961155,36.85,79290.52,0.0,0.74709,0.00011,24.26207]
[1778715966190,36.85,79291.34,0.0,0.74717,0.00011,24.25829]
[1778715971225,36.85,79293.16,0.0,0.74736,0.00011,24.24906]
[1778715976261,36.85,79293.13,0.0,0.74734,0.00011,24.24997]
[1778715977267,36.85,79286.51,0.0,0.74658,0.00011,24.28626]
[1778715982303,36.86,79287.32,0.0,0.74666,0.00011,24.28238]
[1778715985323,36.86,79290.29,0.0,0.747,0.00011,24.26653]
[1778715987339,36.86,79291.11,0.0,0.74709,0.00011,24.2623]
[1778715995393,36.86,79291.27,0.0,0.7471,0.00011,24.25889]
[1778716004458,36.87,79291.01,0.0,0.74705,0.00011,24.26153]
[1778716009491,36.87,79290.73,0.0,0.747,0.00011,24.26376]
[1778716014526,36.87,79290.33,0.0,0.74694,0.00011,24.26668]
[1778716020569,36.88,79289.9,0.0,0.74688,0.00011,24.26989]
[1778716026414,36.88,79291.42,0.0,0.74703,0.00011,24.2625]
[1778716031645,36.88,79295.75,0.0,0.74751,0.00011,24.23972]
[1778716036681,36.89,79295.66,0.0,0.74748,0.00011,24.24113]
[1778716043729,36.89,79295.57,0.0,0.74745,0.00011,24.24291]
[1778716050783,36.89,79295.15,0.0,0.74737,0.00011,24.24645]
[1778716056625,36.9,79295.33,0.0,0.74739,0.00011,24.24293]
[1778716061860,36.9,79294.59,0.0,0.74729,0.00011,24.24784]
[1778716067908,36.91,79294.35,0.0,0.74725,0.00011,24.25016]
[1778716072944,36.91,79293.56,0.0,0.74714,0.00011,24.25529]
[1778716080999,36.91,79293.96,0.0,0.74716,0.00011,24.25438]
[1778716086035,36.92,79293.79,0.0,0.74713,0.00011,24.25608]
[1778716091069,36.92,79293.34,0.0,0.74706,0.00011,24.2593]
[1778716097111,36.92,79293.3,0.0,0.74704,0.00011,24.26041]
[1778716102148,36.92,79292.08,0.0,0.74688,0.00011,24.26775]
[1778716103155,36.92,79298.19,0.0,0.74758,0.00011,24.23423]
[1778716104161,36.92,79300.3,0.0,0.74783,0.00011,24.22217]
[1778716109200,36.92,79302.89,0.0,0.74815,0.00011,24.20678]
[1778716115240,36.91,79303.52,0.0,0.74827,0.00011,24.1984]
[1778716120275,36.91,79305.5,0.0,0.74852,0.00011,24.18653]
[1778716125310,36.9,79304.79,0.0,0.74846,0.00011,24.18941]
[1778716132359,36.9,79304.64,0.0,0.74847,0.00011,24.18887]
[1778716137394,36.9,79304.74,0.0,0.7485,0.00011,24.18736]
[1778716142430,36.89,79304.0,0.0,0.74843,0.00011,24.19048]
[1778716145450,36.89,79298.22,0.0,0.74778,0.00011,24.2219]
[1778716150485,36.89,79294.15,0.0,0.74732,0.00011,24.24378]
[1778716155520,36.89,79285.08,0.0,0.74629,0.00011,24.2931]
[1778716160558,36.89,79283.33,0.0,0.74607,0.00011,24.30347]
[1778716165591,36.9,79282.28,0.0,0.74594,0.00011,24.30989]
[1778716166597,36.9,79277.2,0.0,0.74535,0.00011,24.3376]
[1778716171632,36.9,79279.64,0.0,0.74564,0.00011,24.32124]
[1778716176670,36.9,79278.47,0.0,0.7455,0.00011,24.328]
[1778716183719,36.9,79276.86,0.0,0.74531,0.00011,24.33698]
[1778716188754,36.9,79278.72,0.0,0.74552,0.00011,24.3269]
[1778716193789,36.9,79280.17,0.0,0.74569,0.00011,24.31895]
[1778716198824,36.9,79279.53,0.0,0.74562,0.00011,24.3223]
[1778716203859,36.9,79277.1,0.0,0.74535,0.00011,24.33521]
[1778716208895,36.9,79274.9,0.0,0.7451,0.00011,24.34682]
[1778716213930,36.9,79275.48,0.0,0.74518,0.00011,24.34329]
[1778716218965,36.89,79276.24,0.0,0.74527,0.00011,24.33872]
[1778716224000,36.89,79277.88,0.0,0.74547,0.00011,24.32935]
[1778716231050,36.89,79278.63,0.0,0.74559,0.00011,24.32107]
[1778716236084,36.89,79279.77,0.0,0.74573,0.00011,24.3145]
[1778716241119,36.89,79278.45,0.0,0.74558,0.00011,24.32135]
[1778716246154,36.89,79276.72,0.0,0.74539,0.00011,24.33047]
[1778716251189,36.89,79276.99,0.0,0.74543,0.00011,24.32881]
[1778716256254,36.89,79275.63,0.0,0.74527,0.00011,24.3361]
[1778716261285,36.89,79271.73,0.0,0.74482,0.00011,24.35722]
[1778716266321,36.89,79270.84,0.0,0.74472,0.00011,24.36203]
[1778716270350,36.89,79264.11,0.0,0.74395,0.00012,24.3985]
[1778716271355,36.89,79258.51,0.0,0.74331,0.00012,24.42868]
[1778716276391,36.88,79257.32,0.0,0.74318,0.00012,24.43474]
[1778716281425,36.88,79256.8,0.0,0.74313,0.00012,24.43708]
[1778716288474,36.88,79256.37,0.0,0.74309,0.00012,24.43866]
[1778716293509,36.88,79258.14,0.0,0.74333,0.00012,24.425]
[1778716298545,36.88,79258.83,0.0,0.74342,0.00012,24.42074]
[1778716303581,36.87,79257.75,0.0,0.7433,0.00012,24.42604]
[1778716304586,36.87,79234.32,0.0,0.7406,0.00012,24.55188]
[1778716308615,36.87,79227.76,0.0,0.73986,0.00012,24.58598]
[1778716313649,36.86,79224.97,0.0,0.73956,0.00012,24.59962]
[1778716318686,36.86,79221.68,0.0,0.73921,0.00012,24.61584]
[1778716323722,36.85,79217.58,0.0,0.73876,0.00012,24.63634]
[1778716328760,36.85,79212.69,0.0,0.73822,0.00012,24.66094]
[1778716333791,36.84,79212.09,0.0,0.73818,0.00012,24.66271]
[1778716337819,36.84,79220.72,0.0,0.73921,0.00012,24.61557]
[1778716338826,36.84,79236.91,0.0,0.74109,0.00012,24.52861]
[1778716339833,36.84,79237.84,0.0,0.7412,0.00012,24.52348]
[1778716344868,36.83,79240.57,0.0,0.74153,0.00012,24.50811]
[1778716349903,36.83,79244.73,0.0,0.74203,0.00012,24.48507]
[1778716354938,36.83,79248.14,0.0,0.74245,0.00012,24.46258]
[1778716359973,36.83,79251.6,0.0,0.74286,0.00012,24.44341]
[1778716365011,36.83,79251.63,0.0,0.74287,0.00012,24.44281]
[1778716370043,36.82,79254.4,0.0,0.7432,0.00012,24.4274]
[1778716375078,36.82,79254.79,0.0,0.74326,0.00012,24.42489]
[1778716380133,36.82,79256.31,0.0,0.74344,0.00012,24.41625]
[1778716387167,36.82,79256.88,0.0,0.74352,0.00012,24.4127]
[1778716393210,36.82,79252.99,0.0,0.74308,0.00012,24.43322]
[1778716398245,36.82,79255.55,0.0,0.74338,0.00012,24.41888]
[1778716403282,36.81,79257.29,0.0,0.74359,0.00012,24.40899]
[1778716408318,36.81,79259.4,0.0,0.74385,0.00012,24.39711]
[1778716415366,36.81,79260.06,0.0,0.74395,0.00012,24.38937]
[1778716417383,36.81,79266.25,0.0,0.74467,0.00012,24.3556]
[1778716425437,36.81,79267.26,0.0,0.7448,0.00012,24.34972]
[1778716433493,36.81,79269.19,0.0,0.74503,0.00012,24.33883]
[1778716439535,36.81,79270.22,0.0,0.74515,0.00012,24.33286]
[1778716449393,36.8,79269.52,0.0,0.74508,0.00012,24.33613]
[1778716459463,36.8,79269.08,0.0,0.74504,0.00012,24.33792]
[1778716465717,36.8,79270.63,0.0,0.74523,0.00012,24.32905]
[1778716469744,36.8,79283.77,0.0,0.74674,0.00011,24.25718]
[1778716470751,36.8,79292.61,0.0,0.74775,0.00011,24.20882]
[1778716473773,36.8,79295.19,0.0,0.74806,0.00011,24.19135]
[1778716478814,36.8,79293.36,0.0,0.74787,0.00011,24.20065]
[1778716484851,36.8,79292.71,0.0,0.74779,0.00011,24.20461]
[1778716489887,36.8,79291.38,0.0,0.74762,0.00011,24.21265]
[1778716494922,36.8,79291.76,0.0,0.74766,0.00011,24.21103]
[1778716496935,36.8,79304.56,0.0,0.74912,0.00011,24.14058]
[1778716501971,36.8,79307.6,0.0,0.74949,0.00011,24.12287]
[1778716504993,36.8,79302.1,0.0,0.74887,0.00011,24.15257]
[1778716507008,36.8,79298.16,0.0,0.74843,0.00011,24.17377]
[1778716512044,36.79,79293.71,0.0,0.74794,0.00011,24.19699]
[1778716517081,36.79,79291.12,0.0,0.74767,0.00011,24.21002]
[1778716524130,36.78,79289.29,0.0,0.74749,0.00011,24.21848]
[1778716529953,36.78,79281.48,0.0,0.74662,0.00011,24.25991]
[1778716535208,36.77,79280.32,0.0,0.74653,0.00011,24.26155]
[1778716540241,36.77,79277.63,0.0,0.74625,0.00011,24.27516]
[1778716548299,36.77,79274.48,0.0,0.74588,0.00012,24.29284]
[1778716555347,36.78,79273.42,0.0,0.74572,0.00012,24.30019]
[1778716560382,36.78,79272.88,0.0,0.74564,0.00012,24.30424]
[1778716566424,36.78,79271.92,0.0,0.7455,0.00012,24.31078]
[1778716572467,36.79,79268.73,0.0,0.74511,0.00012,24.32943]
[1778716580305,36.79,79268.44,0.0,0.74504,0.00012,24.33257]
[1778716590376,36.8,79267.0,0.0,0.74484,0.00012,24.34235]
[1778716600446,36.81,79266.89,0.0,0.74481,0.00012,24.34132]
[1778716605698,36.81,79266.79,0.0,0.74478,0.00012,24.34283]
[1778716610732,36.82,79268.36,0.0,0.74493,0.00012,24.33551]
[1778716615768,36.82,79266.1,0.0,0.74465,0.00012,24.34878]
[1778716620806,36.82,79266.4,0.0,0.74467,0.00012,24.34809]
[1778716626848,36.83,79266.2,0.0,0.74462,0.00012,24.3503]
[1778716631883,36.83,79266.15,0.0,0.7446,0.00012,24.35151]
[1778716636917,36.84,79266.34,0.0,0.7446,0.00012,24.35141]
[1778716641952,36.84,79266.26,0.0,0.74458,0.00012,24.35277]
[1778716649001,36.84,79266.07,0.0,0.74453,0.00012,24.35508]
[1778716654036,36.85,79267.31,0.0,0.74467,0.00012,24.34569]
[1778716659071,36.85,79264.98,0.0,0.74439,0.00012,24.35921]
[1778716664106,36.85,79265.31,0.0,0.74441,0.00012,24.35829]
[1778716669141,36.86,79265.62,0.0,0.74443,0.00012,24.35747]
[1778716674176,36.86,79263.81,0.0,0.7442,0.00012,24.36813]
[1778716679212,36.86,79265.68,0.0,0.7444,0.00012,24.35883]
[1778716684249,36.87,79267.65,0.0,0.74461,0.00012,24.34898]
[1778716691086,36.87,79267.54,0.0,0.74457,0.00012,24.35074]
[1778716698346,36.87,79267.06,0.0,0.74449,0.00012,24.35449]
[1778716704388,36.88,79267.96,0.0,0.74458,0.00012,24.35058]
[1778716711228,36.88,79267.96,0.0,0.74458,0.00012,24.34813]
[1778716716472,36.89,79269.68,0.0,0.74476,0.00011,24.3396]
[1778716721508,36.89,79269.42,0.0,0.74471,0.00011,24.34187]
[1778716726542,36.89,79269.09,0.0,0.74466,0.00011,24.3445]
[1778716731577,36.89,79268.14,0.0,0.74453,0.00011,24.35048]
[1778716736612,36.9,79270.23,0.0,0.74476,0.00011,24.33996]
[1778716741649,36.9,79272.26,0.0,0.74497,0.00011,24.32975]
[1778716746682,36.9,79272.93,0.0,0.74503,0.00011,24.32691]
[1778716751511,36.91,79278.86,0.0,0.7457,0.00011,24.29549]
[1778716756752,36.91,79280.3,0.0,0.74584,0.00011,24.28858]
[1778716761788,36.91,79281.93,0.0,0.74601,0.00011,24.28072]
[1778716766823,36.92,79282.99,0.0,0.74611,0.00011,24.276]
[1778716772870,36.92,79283.12,0.0,0.74612,0.00011,24.2732]
[1778716777900,36.93,79285.18,0.0,0.74633,0.00011,24.26312]
[1778716782935,36.93,79286.3,0.0,0.74644,0.00011,24.2582]
[1778716788977,36.94,79287.23,0.0,0.74651,0.00011,24.25458]
[1778716796026,36.94,79289.28,0.0,0.74672,0.00011,24.24508]
[1778716801091,36.95,79290.17,0.0,0.7468,0.00011,24.24118]
[1778716803102,36.95,79299.66,0.0,0.74788,0.00011,24.18927]
[1778716806149,36.94,79292.24,0.0,0.74705,0.00011,24.22918]
[1778716811183,36.94,79290.5,0.0,0.74687,0.00011,24.23759]
[1778716816219,36.94,79290.7,0.0,0.74691,0.00011,24.23549]
[1778716818234,36.93,79300.47,0.0,0.74804,0.00011,24.18183]
[1778716822263,36.93,79306.2,0.0,0.7487,0.00011,24.14992]
[1778716827297,36.93,79310.18,0.0,0.74917,0.00011,24.12742]
[1778716832334,36.93,79314.43,0.0,0.74968,0.00011,24.09982]
[1778716837376,36.93,79316.88,0.0,0.74997,0.00011,24.08565]
[1778716838382,36.92,79326.16,0.0,0.75103,0.00011,24.03434]
[1778716839390,36.92,79340.35,0.0,0.75264,0.00011,23.95559]
[1778716840397,36.92,79341.51,0.0,0.75278,0.00011,23.94896]
[1778716843419,36.92,79348.49,0.0,0.75357,0.00011,23.90971]
[1778716844426,36.92,79359.09,0.0,0.75477,0.00011,23.85064]
[1778716845449,36.92,79365.88,0.0,0.75553,0.00011,23.81273]
[1778716846449,36.92,79374.16,0.0,0.75646,0.00011,23.76634]
[1778716847457,36.92,79381.33,0.0,0.75726,0.00011,23.72606]
[1778716849468,36.92,79392.63,0.0,0.75852,0.00011,23.66244]
[1778716850477,36.92,79393.38,0.0,0.75861,0.00011,23.65822]
[1778716853497,36.92,79399.04,0.0,0.75924,0.00011,23.62631]
[1778716854502,36.92,79404.88,0.0,0.75989,0.00011,23.59338]
[1778716859537,36.92,79407.5,0.0,0.76017,0.00011,23.57891]
[1778716864571,36.92,79408.98,0.0,0.76033,0.00011,23.57091]
[1778716869607,36.92,79405.31,0.0,0.75992,0.00011,23.59196]
[1778716872363,36.92,79415.75,0.0,0.76107,0.00011,23.5331]
[1778716875653,36.92,79417.55,0.0,0.76126,0.00011,23.52329]
[1778716880689,36.93,79417.74,0.0,0.76127,0.00011,23.52293]
[1778716881694,36.93,79405.23,0.0,0.75988,0.00011,23.59384]
[1778716882702,36.93,79401.9,0.0,0.75951,0.00011,23.61269]
[1778716883710,36.93,79393.57,0.0,0.75858,0.00011,23.65967]
[1778716884715,36.93,79392.55,0.0,0.75847,0.00011,23.66539]
[1778716886729,36.93,79384.7,0.0,0.7576,0.00011,23.70945]
[1778716887737,36.93,79380.62,0.0,0.75714,0.00011,23.73234]
[1778716889750,36.93,79376.21,0.0,0.75665,0.00011,23.75695]
[1778716894786,36.93,79376.91,0.0,0.75676,0.00011,23.74902]
[1778716899820,36.92,79374.22,0.0,0.75646,0.00011,23.7636]
[1778716904856,36.92,79375.17,0.0,0.75658,0.00011,23.75775]
[1778716909893,36.92,79376.91,0.0,0.75679,0.00011,23.74744]
[1778716910897,36.92,79366.09,0.0,0.75558,0.00011,23.80786]
[1778716911904,36.92,79363.25,0.0,0.75526,0.00011,23.82353]
[1778716913918,36.92,79355.9,0.0,0.75444,0.00011,23.86413]
[1778716918954,36.91,79352.44,0.0,0.75407,0.00011,23.88238]
[1778716921975,36.91,79360.21,0.0,0.75496,0.00011,23.83855]
[1778716923989,36.91,79365.9,0.0,0.7556,0.00011,23.80655]
[1778716929036,36.91,79369.12,0.0,0.75597,0.00011,23.78807]
[1778716931045,36.91,79381.25,0.0,0.75733,0.00011,23.71996]
[1778716932053,36.91,79385.9,0.0,0.75785,0.00011,23.69383]
[1778716937087,36.91,79387.84,0.0,0.75807,0.00011,23.6829]
[1778716943129,36.91,79390.16,0.0,0.75833,0.00011,23.66982]
[1778716948164,36.91,79392.87,0.0,0.75863,0.00011,23.65449]
[1778716949171,36.91,79397.98,0.0,0.7592,0.00011,23.62571]
[1778716954206,36.91,79395.21,0.0,0.75891,0.00011,23.63781]
[1778716959241,36.91,79388.33,0.0,0.75815,0.00011,23.6763]
[1778716962262,36.91,79393.97,0.0,0.75878,0.00011,23.64418]
[1778716967297,36.91,79395.11,0.0,0.75891,0.00011,23.63769]
[1778716972332,36.91,79393.72,0.0,0.75876,0.00011,23.64549]
[1778716976360,36.91,79385.57,0.0,0.75785,0.00011,23.69128]
[1778716981397,36.91,79385.06,0.0,0.7578,0.00011,23.69387]
[1778716985425,36.91,79378.84,0.0,0.75711,0.00011,23.72852]
[1778716987439,36.9,79372.91,0.0,0.75645,0.00011,23.76151]
[1778716992474,36.9,79373.56,0.0,0.75653,0.00011,23.7572]
[1778716993480,36.9,79379.21,0.0,0.75717,0.00011,23.72543]
[1778716994487,36.9,79393.39,0.0,0.75875,0.00011,23.64559]
[1778716999523,36.9,79394.92,0.0,0.75893,0.00011,23.63658]
[1778717002543,36.9,79387.02,0.0,0.75805,0.00011,23.68082]
[1778717007578,36.9,79384.17,0.0,0.75774,0.00011,23.69649]
[1778717008585,36.9,79361.62,0.0,0.75522,0.00011,23.82278]
[1778717009594,36.9,79359.34,0.0,0.75497,0.00011,23.83534]
[1778717014628,36.89,79355.19,0.0,0.75454,0.00011,23.85399]
[1778717018655,36.89,79362.78,0.0,0.7554,0.00011,23.81096]
[1778717020671,36.89,79365.15,0.0,0.75567,0.00011,23.79747]
[1778717025705,36.89,79366.36,0.0,0.75582,0.00011,23.79013]
[1778717030740,36.89,79362.89,0.0,0.75544,0.00011,23.80892]
[1778717034768,36.89,79372.54,0.0,0.75654,0.00011,23.75437]
[1778717035774,36.89,79377.45,0.0,0.75709,0.00011,23.72668]
[1778717039802,36.88,79384.64,0.0,0.7579,0.00011,23.68578]
[1778717044840,36.88,79383.01,0.0,0.75773,0.00011,23.69453]
[1778717046853,36.88,79373.45,0.0,0.75666,0.00011,23.74801]
[1778717049875,36.88,79382.32,0.0,0.75766,0.00011,23.69776]
[1778717050881,36.88,79383.81,0.0,0.75783,0.00011,23.68929]
[1778717057930,36.88,79384.55,0.0,0.75792,0.00011,23.68501]
[1778717062965,36.88,79384.51,0.0,0.75791,0.00011,23.68528]
[1778717068000,36.88,79386.58,0.0,0.75814,0.00011,23.67354]
[1778717073035,36.88,79384.98,0.0,0.75799,0.00011,23.67861]
[1778717074042,36.88,79375.02,0.0,0.75688,0.00011,23.73459]
[1778717075050,36.88,79373.95,0.0,0.75676,0.00011,23.74054]
[1778717080085,36.88,79374.23,0.0,0.7568,0.00011,23.73821]
[1778717085119,36.87,79373.38,0.0,0.75672,0.00011,23.74223]
[1778717090154,36.87,79374.9,0.0,0.75691,0.00011,23.73297]
[1778717095190,36.87,79377.19,0.0,0.75718,0.00011,23.7194]
[1778717097203,36.87,79372.02,0.0,0.7566,0.00011,23.74823]
[1778717099218,36.87,79366.75,0.0,0.75601,0.00011,23.77759]
[1778717102253,36.87,79360.81,0.0,0.75535,0.00011,23.81058]
[1778717106270,36.86,79366.2,0.0,0.75597,0.00011,23.77993]
[1778717107277,36.86,79378.97,0.0,0.7574,0.00011,23.70817]
[1778717108284,36.86,79381.53,0.0,0.75769,0.00011,23.69376]
[1778717113320,36.86,79380.13,0.0,0.75753,0.00011,23.70161]
[1778717118371,36.86,79381.53,0.0,0.75769,0.00011,23.69373]
[1778717123405,36.86,79382.27,0.0,0.75777,0.00011,23.6896]
[1778717126428,36.86,79365.79,0.0,0.75592,0.00011,23.78211]
[1778717127443,36.86,79367.42,0.0,0.75611,0.00011,23.77289]
[1778717130456,36.86,79374.32,0.0,0.75689,0.00011,23.73399]
[1778717135493,36.86,79376.07,0.0,0.75711,0.00011,23.72034]
[1778717141536,36.86,79375.22,0.0,0.75702,0.00011,23.72478]
[1778717147159,36.86,79368.36,0.0,0.75626,0.00011,23.76293]
[1778717153183,36.86,79368.51,0.0,0.75628,0.00011,23.76148]
[1778717160231,36.86,79370.84,0.0,0.75656,0.00011,23.74779]
[1778717163251,36.85,79359.23,0.0,0.75526,0.00011,23.81255]
[1778717164423,36.85,79358.32,0.0,0.75516,0.00011,23.81749]
[1778717170300,36.85,79356.67,0.0,0.75499,0.00011,23.8258]
[1778717175337,36.85,79358.27,0.0,0.75518,0.00011,23.81618]
[1778717180374,36.85,79356.37,0.0,0.75498,0.00011,23.82626]
[1778717185405,36.85,79355.21,0.0,0.75486,0.00011,23.83229]
[1778717191447,36.84,79354.67,0.0,0.75483,0.00011,23.83123]
[1778717193463,36.84,79360.59,0.0,0.7555,0.00011,23.79801]
[1778717196483,36.84,79353.98,0.0,0.75475,0.00011,23.83488]
[1778717198496,36.84,79360.17,0.0,0.75545,0.00011,23.80017]
[1778717203533,36.84,79358.56,0.0,0.75528,0.00011,23.80899]
[1778717204705,36.84,79365.36,0.0,0.75604,0.00011,23.77083]
[1778717210583,36.84,79374.81,0.0,0.7571,0.00011,23.71775]
[1778717211590,36.84,79384.09,0.0,0.75814,0.00011,23.66559]
[1778717216624,36.84,79385.6,0.0,0.7583,0.00011,23.65741]
[1778717221661,36.84,79387.49,0.0,0.75851,0.00011,23.64701]
[1778717224680,36.84,79393.46,0.0,0.75917,0.00011,23.61349]
[1778717229718,36.85,79391.57,0.0,0.75895,0.00011,23.62451]
[1778717234750,36.85,79390.48,0.0,0.75882,0.00011,23.63105]
[1778717239791,36.85,79387.57,0.0,0.75849,0.00011,23.64772]
[1778717240794,36.85,79394.33,0.0,0.75925,0.00011,23.60954]
[1778717241809,36.85,79408.98,0.0,0.76088,0.00011,23.52666]
[1778717245835,36.85,79422.74,0.0,0.7624,0.00011,23.44884]
[1778717246841,36.85,79424.5,0.0,0.76259,0.00011,23.43899]
[1778717251875,36.85,79422.1,0.0,0.76233,0.00011,23.44992]
[1778717255067,36.85,79429.53,0.0,0.76314,0.00011,23.40797]
[1778717260939,36.86,79432.14,0.0,0.76341,0.00011,23.3943]
[1778717265974,36.86,79430.7,0.0,0.76322,0.00011,23.40392]
[1778717271013,36.87,79429.4,0.0,0.76305,0.00011,23.41274]
[1778717276048,36.87,79430.48,0.0,0.76315,0.00011,23.408]
[1778717281097,36.88,79432.51,0.0,0.76334,0.00011,23.39791]
[1778717282106,36.88,79440.32,0.0,0.76421,0.00011,23.35298]
[1778717283108,36.87,79446.15,0.0,0.76485,0.00011,23.31934]
[1778717284115,36.87,79446.16,0.0,0.76486,0.00011,23.31903]
[1778717289150,36.87,79446.64,0.0,0.76493,0.00011,23.31513]
[1778717294185,36.87,79441.98,0.0,0.76441,0.00011,23.34219]
[1778717295348,36.87,79448.07,0.0,0.76508,0.00011,23.30759]
[1778717299220,36.87,79449.03,0.0,0.76519,0.00011,23.30169]
[1778717302243,36.87,79454.22,0.0,0.76577,0.00011,23.27127]
[1778717304255,36.87,79459.06,0.0,0.76631,0.00011,23.24309]
[1778717309295,36.86,79458.04,0.0,0.76622,0.00011,23.248]
[1778717312316,36.86,79452.82,0.0,0.76568,0.00011,23.27373]
[1778717314329,36.86,79445.19,0.0,0.76485,0.00011,23.31702]
[1778717319365,36.86,79446.25,0.0,0.76499,0.00011,23.30967]
[1778717324399,36.85,79450.82,0.0,0.76551,0.00011,23.28226]
[1778717329435,36.85,79452.0,0.0,0.76566,0.00011,23.27444]
[1778717334470,36.85,79454.87,0.0,0.76599,0.00011,23.25697]
[1778717340512,36.84,79456.3,0.0,0.76617,0.00011,23.24755]
[1778717345708,36.84,79457.32,0.0,0.76631,0.00011,23.24046]
[1778717351589,36.84,79455.51,0.0,0.76613,0.00011,23.24979]
[1778717355778,36.83,79463.74,0.0,0.76705,0.00011,23.2014]
[1778717360652,36.83,79456.22,0.0,0.76624,0.00011,23.24394]
[1778717365848,36.83,79453.67,0.0,0.76598,0.00011,23.25732]
[1778717371729,36.82,79451.76,0.0,0.76581,0.00011,23.26359]
[1778717374751,36.82,79459.35,0.0,0.76666,0.00011,23.21931]
[1778717379786,36.82,79461.01,0.0,0.76686,0.00011,23.2087]
[1778717384821,36.81,79464.5,0.0,0.76726,0.00011,23.18762]
[1778717385829,36.81,79471.63,0.0,0.76804,0.00011,23.14627]
[1778717388849,36.81,79465.01,0.0,0.76732,0.00011,23.18407]
[1778717393884,36.81,79464.47,0.0,0.76728,0.00011,23.18649]
[1778717398919,36.81,79459.76,0.0,0.76678,0.00011,23.21283]
[1778717403957,36.81,79460.51,0.0,0.76687,0.00011,23.20767]
[1778717404963,36.8,79468.57,0.0,0.76776,0.00011,23.16106]
[1778717409998,36.8,79467.01,0.0,0.7676,0.00011,23.16951]
[1778717413020,36.8,79459.94,0.0,0.76683,0.00011,23.20996]
[1778717417048,36.8,79457.69,0.0,0.76659,0.00011,23.22229]
[1778717423091,36.8,79457.8,0.0,0.76662,0.00011,23.22067]
[1778717426272,36.8,79464.67,0.0,0.76738,0.00011,23.18057]
[1778717429133,36.79,79458.89,0.0,0.76676,0.00011,23.21352]
[1778717432154,36.79,79456.84,0.0,0.76656,0.00011,23.22119]
[1778717437189,36.79,79454.61,0.0,0.76633,0.00011,23.2332]
[1778717442224,36.79,79452.47,0.0,0.76612,0.00011,23.24467]
[1778717450280,36.78,79449.79,0.0,0.76585,0.00011,23.25872]
[1778717451289,36.78,79441.95,0.0,0.76499,0.00011,23.30362]
[1778717452296,36.78,79441.91,0.0,0.76499,0.00011,23.30364]
[1778717454309,36.78,79448.01,0.0,0.76566,0.00011,23.26818]
[1778717459344,36.78,79452.36,0.0,0.76616,0.00011,23.24238]
[1778717461358,36.78,79456.93,0.0,0.76666,0.00011,23.21583]
[1778717462369,36.78,79451.16,0.0,0.76603,0.00011,23.24898]
[1778717464379,36.78,79447.48,0.0,0.76563,0.00011,23.26989]
[1778717469416,36.77,79446.47,0.0,0.76553,0.00011,23.27498]
[1778717474449,36.77,79445.41,0.0,0.76543,0.00011,23.28039]
[1778717479485,36.77,79444.92,0.0,0.76539,0.00011,23.28258]
[1778717484521,36.77,79449.45,0.0,0.76589,0.00011,23.25595]
[1778717489556,36.77,79452.88,0.0,0.76628,0.00011,23.2358]
[1778717494591,36.77,79447.34,0.0,0.7657,0.00011,23.26366]
[1778717499626,36.76,79444.52,0.0,0.7654,0.00011,23.27927]
[1778717504661,36.76,79444.05,0.0,0.76536,0.00011,23.28136]
[1778717509698,36.76,79442.56,0.0,0.76521,0.00011,23.28934]
[1778717514731,36.76,79446.9,0.0,0.76569,0.00011,23.2638]
[1778717516902,36.76,79454.08,0.0,0.76649,0.00011,23.22224]
[1778717522787,36.76,79453.16,0.0,0.76639,0.00011,23.22738]
[1778717527822,36.76,79453.32,0.0,0.76641,0.00011,23.22623]
[1778717532857,36.76,79451.41,0.0,0.76621,0.00011,23.23692]
[1778717539907,36.75,79450.97,0.0,0.76617,0.00011,23.23895]
[1778717544942,36.75,79450.04,0.0,0.76607,0.00011,23.24393]
[1778717549978,36.75,79451.29,0.0,0.76622,0.00011,23.23631]
[1778717555019,36.75,79452.9,0.0,0.76642,0.00011,23.22297]
[1778717560052,36.75,79452.35,0.0,0.76637,0.00011,23.22583]
[1778717567097,36.75,79456.98,0.0,0.76689,0.00011,23.1986]
[1778717573140,36.75,79456.52,0.0,0.76684,0.00011,23.20085]
[1778717578175,36.74,79457.44,0.0,0.76695,0.00011,23.1952]
[1778717583210,36.74,79463.27,0.0,0.7676,0.00011,23.16121]
[1778717585224,36.74,79467.92,0.0,0.76811,0.00011,23.13427]
[1778717587405,36.74,79474.27,0.0,0.7688,0.00011,23.0975]
[1778717593282,36.74,79474.42,0.0,0.76883,0.00011,23.09583]
[1778717598318,36.74,79474.54,0.0,0.76885,0.00011,23.09483]
[1778717603352,36.74,79474.55,0.0,0.76886,0.00011,23.09421]
[1778717608387,36.74,79477.82,0.0,0.76922,0.00011,23.07495]
[1778717613422,36.74,79481.55,0.0,0.76966,0.00011,23.04891]
[1778717618459,36.73,79477.14,0.0,0.76919,0.00011,23.0739]
[1778717624501,36.73,79476.89,0.0,0.76918,0.00011,23.07446]
[1778717627684,36.73,79482.51,0.0,0.7698,0.00011,23.04138]
[1778717632555,36.73,79487.99,0.0,0.77041,0.00011,23.00895]
[1778717635576,36.73,79490.55,0.0,0.77069,0.00011,22.99388]
[1778717640611,36.73,79491.18,0.0,0.77076,0.00011,22.99003]
[1778717645647,36.73,79490.29,0.0,0.77067,0.00011,22.995]
[1778717650682,36.73,79491.58,0.0,0.77082,0.00011,22.98721]
[1778717655721,36.72,79493.47,0.0,0.77103,0.00011,22.9759]
[1778717664786,36.72,79495.02,0.0,0.7712,0.00011,22.9664]
[1778717669819,36.72,79498.84,0.0,0.77162,0.00011,22.94389]
[1778717674855,36.72,79498.01,0.0,0.77156,0.00011,22.94495]
[1778717679891,36.72,79498.97,0.0,0.77166,0.00011,22.93925]
[1778717683923,36.72,79504.38,0.0,0.77226,0.00011,22.907]
[1778717688960,36.72,79505.96,0.0,0.77244,0.00011,22.89703]
[1778717693992,36.72,79508.66,0.0,0.77275,0.00011,22.88048]
[1778717699027,36.71,79509.3,0.0,0.77283,0.00011,22.876]
[1778717703056,36.71,79517.41,0.0,0.77372,0.00011,22.82788]
[1778717704063,36.71,79521.73,0.0,0.77419,0.00011,22.80242]
[1778717707084,36.71,79526.37,0.0,0.77469,0.00011,22.77495]
[1778717710122,36.71,79532.68,0.0,0.77537,0.00011,22.73774]
[1778717712128,36.71,79549.83,0.0,0.77722,0.00011,22.63615]
[1778717715147,36.71,79556.46,0.0,0.77793,0.00011,22.5966]
[1778717720188,36.71,79563.09,0.0,0.77865,0.00011,22.55689]
[1778717721191,36.71,79551.9,0.0,0.77745,0.00011,22.62305]
[1778717722197,36.71,79539.66,0.0,0.77615,0.00011,22.69517]
[1778717727233,36.7,79536.67,0.0,0.77584,0.00011,22.71197]
[1778717732268,36.7,79542.43,0.0,0.77649,0.00011,22.67354]
[1778717735288,36.7,79548.92,0.0,0.7772,0.00011,22.63462]
[1778717740325,36.7,79547.7,0.0,0.77709,0.00011,22.64084]
[1778717742338,36.7,79547.22,0.0,0.77704,0.00011,22.64329]
[1778717745360,36.69,79546.72,0.0,0.777,0.00011,22.64564]
[1778717747396,36.69,79535.52,0.0,0.7758,0.00011,22.71149]
[1778717749410,36.69,79532.23,0.0,0.77545,0.00011,22.73079]
[1778717751427,36.69,79539.49,0.0,0.77623,0.00011,22.68772]
[1778717754447,36.69,79540.64,0.0,0.77637,0.00011,22.68033]
[1778717759482,36.69,79542.48,0.0,0.77658,0.00011,22.66863]
[1778717762504,36.69,79537.42,0.0,0.77605,0.00011,22.69791]
[1778717767539,36.68,79536.88,0.0,0.776,0.00011,22.70026]
[1778717772574,36.68,79536.47,0.0,0.77597,0.00011,22.7019]
[1778717775595,36.68,79543.51,0.0,0.77673,0.00011,22.6599]
[1778717780630,36.68,79542.61,0.0,0.77665,0.00011,22.66473]
[1778717785665,36.68,79542.6,0.0,0.77665,0.00011,22.66428]
[1778717790701,36.68,79543.04,0.0,0.77671,0.00011,22.66117]
[1778717794728,36.68,79537.13,0.0,0.77611,0.00011,22.69201]
[1778717796744,36.67,79532.41,0.0,0.7756,0.00011,22.71979]
[1778717801777,36.67,79529.23,0.0,0.77526,0.00011,22.73815]
[1778717806812,36.67,79531.87,0.0,0.77555,0.00011,22.72221]
[1778717811847,36.67,79533.31,0.0,0.77572,0.00011,22.71339]
[1778717816883,36.67,79536.63,0.0,0.77608,0.00011,22.69349]
[1778717821918,36.67,79541.95,0.0,0.77665,0.00011,22.66175]
[1778717822942,36.67,79548.4,0.0,0.77735,0.00011,22.62343]
[1778717824940,36.67,79550.34,0.0,0.77756,0.00011,22.61174]
[1778717826953,36.67,79556.29,0.0,0.7782,0.00011,22.57624]
[1778717827960,36.67,79563.09,0.0,0.77893,0.00011,22.53576]
[1778717832996,36.67,79562.17,0.0,0.77884,0.00011,22.54078]
[1778717838032,36.66,79564.1,0.0,0.77905,0.00011,22.52877]
[1778717842058,36.66,79556.5,0.0,0.77825,0.00011,22.57338]
[1778717847094,36.66,79551.13,0.0,0.77769,0.00011,22.60429]
[1778717852129,36.66,79552.14,0.0,0.77783,0.00011,22.59398]
[1778717857164,36.66,79556.81,0.0,0.77834,0.00011,22.56575]
[1778717863211,36.66,79553.31,0.0,0.77798,0.00011,22.58586]
[1778717864216,36.66,79545.98,0.0,0.7772,0.00011,22.62918]
[1778717866233,36.65,79540.17,0.0,0.77658,0.00011,22.66338]
[1778717871265,36.65,79538.89,0.0,0.77645,0.00011,22.67058]
[1778717876300,36.65,79536.15,0.0,0.77616,0.00011,22.68642]
[1778717881335,36.65,79534.51,0.0,0.77599,0.00011,22.69579]
[1778717886370,36.65,79528.78,0.0,0.77537,0.00011,22.72933]
[1778717888385,36.65,79524.23,0.0,0.77488,0.00011,22.75611]
[1778717893419,36.65,79528.65,0.0,0.77537,0.00011,22.72979]
[1778717898455,36.65,79527.5,0.0,0.77524,0.00011,22.73657]
[1778717903492,36.65,79529.74,0.0,0.77548,0.00011,22.72334]
[1778717908528,36.65,79526.36,0.0,0.77512,0.00011,22.74297]
[1778717910541,36.65,79532.67,0.0,0.77581,0.00011,22.70562]
[1778717915578,36.65,79530.59,0.0,0.77561,0.00011,22.7141]
[1778717917590,36.65,79525.21,0.0,0.77503,0.00011,22.74579]
[1778717923632,36.65,79528.67,0.0,0.77541,0.00011,22.72496]
[1778717928667,36.65,79527.25,0.0,0.77526,0.00011,22.73306]
[1778717933702,36.65,79524.72,0.0,0.77499,0.00011,22.74776]
[1778717938737,36.64,79523.26,0.0,0.77484,0.00011,22.75596]
[1778717942766,36.64,79513.65,0.0,0.77381,0.00011,22.81227]
[1778717943774,36.64,79512.6,0.0,0.77369,0.00011,22.81831]
[1778717947801,36.64,79518.86,0.0,0.77438,0.00011,22.78097]
[1778717950007,36.64,79511.99,0.0,0.77364,0.00011,22.82121]
[1778717951828,36.64,79508.93,0.0,0.77331,0.00011,22.83894]
[1778717955856,36.64,79498.29,0.0,0.77217,0.00011,22.90087]
[1778717957872,36.64,79495.76,0.0,0.77189,0.00011,22.91565]
[1778717960073,36.64,79502.99,0.0,0.77268,0.00011,22.87312]
[1778717960892,36.64,79502.99,0.0,0.77268,0.00011,22.8731]
[1778717965926,36.64,79501.57,0.0,0.77254,0.00011,22.88093]
[1778717970961,36.63,79500.34,0.0,0.77241,0.00011,22.88758]
[1778717972975,36.63,79510.19,0.0,0.77351,0.00011,22.82561]
[1778717973982,36.63,79510.78,0.0,0.77358,0.00011,22.82197]
[1778717979017,36.63,79514.15,0.0,0.77396,0.00011,22.80134]
[1778717984053,36.63,79515.68,0.0,0.77414,0.00011,22.79159]
[1778717987074,36.63,79505.64,0.0,0.77306,0.00011,22.85031]
[1778717988081,36.63,79505.13,0.0,0.773,0.00011,22.8532]
[1778717993116,36.62,79507.7,0.0,0.77329,0.00011,22.83749]
[1778717994123,36.62,79500.66,0.0,0.77253,0.00011,22.87883]
[1778717995130,36.62,79495.7,0.0,0.77199,0.00011,22.90787]
[1778718000353,36.62,79494.4,0.0,0.77186,0.00011,22.91502]
[1778718006208,36.62,79493.6,0.0,0.77178,0.00011,22.91911]
[1778718011243,36.62,79493.6,0.0,0.77179,0.00011,22.91858]
[1778718016278,36.62,79494.83,0.0,0.77193,0.00011,22.91085]
[1778718017295,36.62,79501.39,0.0,0.77265,0.00011,22.87227]
[1778718018293,36.62,79510.23,0.0,0.77361,0.00011,22.81999]
[1778718023331,36.61,79497.17,0.0,0.77221,0.00011,22.89595]
[1778718028366,36.61,79493.48,0.0,0.77182,0.00011,22.91677]
[1778718033401,36.61,79494.39,0.0,0.77195,0.00011,22.9071]
[1778718038436,36.61,79493.97,0.0,0.77192,0.00011,22.90902]
[1778718040642,36.61,79484.19,0.0,0.77085,0.00011,22.9661]
[1778718042465,36.61,79481.78,0.0,0.77059,0.00011,22.97998]
[1778718047499,36.61,79478.07,0.0,0.7702,0.00011,23.00095]
[1778718049513,36.6,79466.74,0.0,0.76897,0.00011,23.0666]
[1778718050717,36.6,79454.84,0.0,0.76766,0.00011,23.13572]
[1778718054549,36.6,79449.0,0.0,0.76702,0.00011,23.16929]
[1778718057572,36.6,79445.44,0.0,0.76664,0.00011,23.18949]
[1778718062607,36.6,79442.3,0.0,0.76631,0.00011,23.20683]
[1778718067644,36.6,79444.79,0.0,0.7666,0.00011,23.19139]
[1778718072679,36.59,79445.51,0.0,0.76669,0.00011,23.18663]
[1778718077721,36.59,79445.75,0.0,0.76673,0.00011,23.18457]
[1778718078721,36.59,79439.73,0.0,0.76607,0.00011,23.21931]
[1778718079728,36.59,79433.06,0.0,0.76533,0.00011,23.25773]
[1778718080735,36.59,79431.74,0.0,0.76519,0.00011,23.26525]
[1778718084767,36.59,79439.01,0.0,0.76601,0.00011,23.22234]
[1778718089799,36.59,79437.9,0.0,0.76589,0.00011,23.22867]
[1778718093830,36.59,79443.97,0.0,0.76658,0.00011,23.18978]
[1778718095846,36.59,79444.97,0.0,0.76669,0.00011,23.18403]
[1778718101071,36.59,79447.01,0.0,0.76691,0.00011,23.17238]
[1778718106918,36.59,79441.04,0.0,0.76626,0.00011,23.20681]
[1778718111953,36.59,79440.41,0.0,0.76619,0.00011,23.21042]
[1778718116989,36.59,79438.3,0.0,0.76595,0.00011,23.22307]
[1778718122025,36.59,79439.2,0.0,0.76601,0.00011,23.21976]
[1778718125045,36.6,79446.74,0.0,0.76682,0.00011,23.17748]
[1778718127063,36.6,79449.71,0.0,0.76713,0.00011,23.16124]
[1778718132094,36.61,79449.6,0.0,0.76707,0.00011,23.16439]
[1778718140150,36.62,79451.37,0.0,0.7672,0.00011,23.15804]
[1778718144177,36.63,79459.56,0.0,0.76806,0.00011,23.11248]
[1778718149213,36.64,79461.73,0.0,0.76826,0.00011,23.10221]
[1778718155255,36.64,79461.57,0.0,0.76824,0.00011,23.10071]
[1778718161502,36.64,79459.87,0.0,0.76803,0.00011,23.11177]
[1778718168347,36.65,79459.68,0.0,0.76795,0.00011,23.11642]
[1778718173386,36.66,79468.15,0.0,0.76883,0.00011,23.06972]
[1778718174394,36.66,79468.48,0.0,0.76886,0.00011,23.06835]
[1778718176407,36.67,79461.27,0.0,0.76805,0.00011,23.1113]
[1778718181642,36.67,79460.81,0.0,0.76795,0.00011,23.11649]
[1778718186477,36.68,79454.35,0.0,0.7672,0.00011,23.15641]
[1778718188491,36.68,79446.09,0.0,0.76627,0.00011,23.20506]
[1778718193526,36.69,79449.6,0.0,0.76662,0.00011,23.18687]
[1778718201783,36.7,79448.35,0.0,0.76642,0.00011,23.19744]
[1778718207626,36.71,79449.55,0.0,0.76651,0.00011,23.19298]
[1778718212660,36.72,79446.52,0.0,0.76616,0.00011,23.20888]
[1778718217694,36.72,79444.09,0.0,0.76586,0.00011,23.22495]
[1778718221925,36.73,79437.74,0.0,0.76512,0.00011,23.26314]
[1778718227766,36.73,79435.63,0.0,0.76485,0.00011,23.27749]
[1778718228771,36.74,79445.08,0.0,0.76589,0.00011,23.22347]
[1778718229778,36.74,79461.65,0.0,0.76771,0.00011,23.12767]
[1778718230785,36.74,79465.62,0.0,0.76815,0.00011,23.10469]
[1778718235820,36.74,79466.38,0.0,0.76823,0.00011,23.1004]
[1778718239851,36.74,79475.53,0.0,0.76923,0.00011,23.04742]
[1778718240858,36.74,79474.63,0.0,0.76913,0.00011,23.05273]
[1778718245892,36.74,79473.97,0.0,0.76905,0.00011,23.05683]
[1778718250928,36.74,79477.01,0.0,0.76938,0.00011,23.03947]
[1778718255963,36.74,79477.37,0.0,0.76941,0.00011,23.03763]
[1778718261000,36.74,79480.23,0.0,0.76972,0.00011,23.02123]
[1778718266035,36.74,79482.21,0.0,0.76993,0.00011,23.01]
[1778718271073,36.74,79482.51,0.0,0.76998,0.00011,23.00482]
[1778718272279,36.74,79487.93,0.0,0.77057,0.00011,22.97332]
[1778718279128,36.74,79487.14,0.0,0.77048,0.00011,22.97845]
[1778718284164,36.74,79487.45,0.0,0.7705,0.00011,22.97703]
[1778718289198,36.75,79486.99,0.0,0.77045,0.00011,22.98005]
[1778718294234,36.75,79486.1,0.0,0.77035,0.00011,22.98554]
[1778718299268,36.75,79485.85,0.0,0.77031,0.00011,22.98729]
[1778718304304,36.75,79485.43,0.0,0.77026,0.00011,22.99]
[1778718308331,36.75,79491.16,0.0,0.77088,0.00011,22.95684]
[1778718310345,36.75,79495.32,0.0,0.77133,0.00011,22.93279]
[1778718312560,36.75,79500.8,0.0,0.77192,0.00011,22.90105]
[1778718315381,36.75,79499.44,0.0,0.77177,0.00011,22.9094]
[1778718320415,36.75,79499.75,0.0,0.77179,0.00011,22.90839]
[1778718325450,36.76,79498.05,0.0,0.77159,0.00011,22.91912]
[1778718327464,36.76,79503.75,0.0,0.7722,0.00011,22.88618]
[1778718332704,36.76,79504.01,0.0,0.77224,0.00011,22.88159]
[1778718338544,36.76,79501.78,0.0,0.77199,0.00011,22.8952]
[1778718342773,36.76,79491.97,0.0,0.77092,0.00011,22.95272]
[1778718345592,36.76,79491.64,0.0,0.77088,0.00011,22.95471]
[1778718350627,36.76,79496.18,0.0,0.77137,0.00011,22.92834]
[1778718355662,36.76,79493.74,0.0,0.77111,0.00011,22.94263]
[1778718357677,36.76,79487.19,0.0,0.77039,0.00011,22.98082]
[1778718362913,36.76,79485.3,0.0,0.77019,0.00011,22.9919]
[1778718368768,36.76,79484.4,0.0,0.77009,0.00011,22.99717]
[1778718370777,36.76,79473.55,0.0,0.7689,0.00011,23.06018]
[1778718371786,36.76,79472.24,0.0,0.76876,0.00011,23.0677]
[1778718376819,36.76,79473.58,0.0,0.76891,0.00011,23.0595]
[1778718380848,36.76,79478.91,0.0,0.7695,0.00011,23.02822]
[1778718383062,36.76,79481.9,0.0,0.76983,0.00011,23.01075]
[1778718388903,36.76,79478.78,0.0,0.7695,0.00011,23.02853]
[1778718395953,36.76,79477.76,0.0,0.76942,0.00011,23.03031]
[1778718400988,36.76,79479.02,0.0,0.76956,0.00011,23.02271]
[1778718410051,36.76,79480.03,0.0,0.76968,0.00011,23.01651]
[1778718417100,36.75,79481.65,0.0,0.76985,0.00011,23.00693]
[1778718422135,36.75,79481.82,0.0,0.76987,0.00011,23.00586]
[1778718427170,36.75,79482.0,0.0,0.7699,0.00011,23.00477]
[1778718433413,36.75,79475.96,0.0,0.76924,0.00011,23.03978]
[1778718438248,36.75,79472.91,0.0,0.76891,0.00011,23.05711]
[1778718443483,36.75,79472.44,0.0,0.76887,0.00011,23.0593]
[1778718449326,36.75,79474.54,0.0,0.76911,0.00011,23.04639]
[1778718454361,36.75,79476.1,0.0,0.76931,0.00011,23.03308]
[1778718459398,36.75,79477.22,0.0,0.76945,0.00011,23.02597]
[1778718464431,36.74,79475.88,0.0,0.76931,0.00011,23.03314]
[1778718471480,36.74,79477.28,0.0,0.76949,0.00011,23.02389]
[1778718476515,36.74,79479.41,0.0,0.76973,0.00011,23.01061]
[1778718481550,36.73,79480.29,0.0,0.76985,0.00011,23.00458]
[1778718482559,36.73,79474.57,0.0,0.76923,0.00011,23.03763]
[1778718487592,36.73,79474.75,0.0,0.76926,0.00011,23.03561]
[1778718492636,36.73,79474.53,0.0,0.76926,0.00011,23.0359]
[1778718497663,36.73,79471.37,0.0,0.76893,0.00011,23.05343]
[1778718502698,36.72,79470.49,0.0,0.76884,0.00011,23.0578]
[1778718503903,36.72,79463.94,0.0,0.76813,0.00011,23.09572]
[1778718509746,36.72,79460.03,0.0,0.76771,0.00011,23.11769]
[1778718514783,36.72,79456.68,0.0,0.76737,0.00011,23.13297]
[1778718520826,36.72,79454.13,0.0,0.7671,0.00011,23.14735]
[1778718524044,36.72,79448.82,0.0,0.76652,0.00011,23.17784]
[1778718531902,36.72,79443.98,0.0,0.766,0.00011,23.20498]
[1778718536938,36.71,79440.4,0.0,0.76561,0.00011,23.22503]
[1778718539960,36.71,79435.09,0.0,0.76502,0.00011,23.25572]
[1778718546001,36.72,79433.04,0.0,0.76476,0.00011,23.26957]
[1778718550030,36.72,79441.14,0.0,0.76563,0.00011,23.22433]
[1778718552044,36.73,79446.38,0.0,0.76619,0.00011,23.19493]
[1778718557080,36.73,79447.92,0.0,0.76632,0.00011,23.18812]
[1778718562116,36.74,79445.57,0.0,0.76603,0.00011,23.2037]
[1778718567150,36.75,79446.66,0.0,0.76612,0.00011,23.19925]
[1778718572186,36.75,79447.81,0.0,0.76623,0.00011,23.19079]
[1778718576215,36.76,79453.77,0.0,0.76686,0.00011,23.15791]
[1778718581250,36.76,79454.58,0.0,0.76691,0.00011,23.15513]
[1778718586287,36.77,79453.13,0.0,0.76672,0.00011,23.16531]
[1778718591326,36.77,79449.31,0.0,0.76626,0.00011,23.18945]
[1778718597365,36.78,79446.97,0.0,0.76597,0.00011,23.20503]
[1778718602401,36.79,79451.19,0.0,0.7664,0.00011,23.18247]
[1778718603408,36.79,79457.33,0.0,0.76707,0.00011,23.14709]
[1778718604611,36.79,79464.26,0.0,0.76783,0.00011,23.10713]
[1778718607436,36.79,79473.79,0.0,0.76887,0.00011,23.05213]
[1778718612473,36.79,79477.02,0.0,0.76922,0.00011,23.03406]
[1778718617508,36.79,79482.2,0.0,0.76977,0.00011,23.00481]
[1778718622542,36.79,79483.99,0.0,0.76995,0.00011,22.9951]
[1778718623552,36.79,79491.69,0.0,0.77079,0.00011,22.95033]
[1778718624751,36.79,79494.04,0.0,0.77104,0.00011,22.93671]
[1778718630600,36.79,79496.91,0.0,0.77137,0.00011,22.919]
[1778718635635,36.79,79501.36,0.0,0.77189,0.00011,22.88868]
[1778718636641,36.79,79511.62,0.0,0.77301,0.00011,22.82836]
[1778718637649,36.79,79523.83,0.0,0.77433,0.00011,22.75666]
[1778718638655,36.79,79523.67,0.0,0.77432,0.00011,22.75749]
[1778718642684,36.79,79516.63,0.0,0.77356,0.00011,22.79841]
[1778718644898,36.79,79507.67,0.0,0.77259,0.00011,22.85066]
[1778718650739,36.78,79511.12,0.0,0.77298,0.00011,22.82976]
[1778718652753,36.78,79516.45,0.0,0.77356,0.00011,22.79841]
[1778718657788,36.78,79516.07,0.0,0.77352,0.00011,22.80039]
[1778718661816,36.78,79510.52,0.0,0.77293,0.00011,22.83265]
[1778718666851,36.78,79510.08,0.0,0.77289,0.00011,22.83486]
[1778718671886,36.78,79506.87,0.0,0.77254,0.00011,22.85332]
[1778718676948,36.78,79510.08,0.0,0.7729,0.00011,22.83393]
[1778718677975,36.78,79517.02,0.0,0.77366,0.00011,22.79319]
[1778718680963,36.78,79511.27,0.0,0.77304,0.00011,22.82668]
[1778718685996,36.77,79512.4,0.0,0.77317,0.00011,22.81932]
[1778718689020,36.77,79516.4,0.0,0.77361,0.00011,22.7955]
[1778718691034,36.77,79516.1,0.0,0.77361,0.00011,22.79336]
[1778718695249,36.77,79522.85,0.0,0.77434,0.00011,22.75337]
[1778718697077,36.77,79523.53,0.0,0.77442,0.00011,22.74925]
[1778718702112,36.77,79523.7,0.0,0.77444,0.00011,22.74798]
[1778718705320,36.77,79530.99,0.0,0.77523,0.00011,22.70499]
[1778718707146,36.77,79530.32,0.0,0.77516,0.00011,22.70887]
[1778718712182,36.77,79528.12,0.0,0.77492,0.00011,22.72165]
[1778718717216,36.77,79525.72,0.0,0.77467,0.00011,22.73544]
[1778718719229,36.77,79520.6,0.0,0.77412,0.00011,22.76531]
[1778718723260,36.77,79527.61,0.0,0.77488,0.00011,22.72378]
[1778718728293,36.77,79527.87,0.0,0.77492,0.00011,22.72203]
[1778718730307,36.77,79535.39,0.0,0.77573,0.00011,22.67774]
[1778718735532,36.77,79551.15,0.0,0.77742,0.00011,22.58486]
[1778718740378,36.77,79556.24,0.0,0.77796,0.00011,22.55459]
[1778718742392,36.76,79551.11,0.0,0.77742,0.00011,22.58482]
[1778718746420,36.76,79551.63,0.0,0.77748,0.00011,22.58142]
[1778718751455,36.76,79554.46,0.0,0.77781,0.00011,22.5606]
[1778718756490,36.76,79557.03,0.0,0.77809,0.00011,22.54515]
[1778718761526,36.76,79559.04,0.0,0.77831,0.00011,22.53304]
[1778718766561,36.76,79561.98,0.0,0.77862,0.00011,22.51557]
[1778718771597,36.76,79566.51,0.0,0.7791,0.00011,22.48873]
[1778718776632,36.76,79571.31,0.0,0.77961,0.00011,22.46032]
[1778718778645,36.76,79560.3,0.0,0.77844,0.00011,22.52558]
[1778718779654,36.76,79554.31,0.0,0.7778,0.00011,22.56103]
[1778718782674,36.76,79547.55,0.0,0.77708,0.00011,22.60109]
[1778718784691,36.76,79547.16,0.0,0.77703,0.00011,22.60344]
[1778718785887,36.76,79555.2,0.0,0.77789,0.00011,22.55596]
[1778718787710,36.76,79558.02,0.0,0.77819,0.00011,22.5394]
[1778718789724,36.76,79561.88,0.0,0.7786,0.00011,22.51676]
[1778718790730,36.76,79567.39,0.0,0.77919,0.00011,22.48404]
[1778718792744,36.76,79571.01,0.0,0.77958,0.00011,22.46252]
[1778718798786,36.76,79569.91,0.0,0.77946,0.00011,22.46901]
[1778718800800,36.76,79575.12,0.0,0.78001,0.00011,22.43807]
[1778718801808,36.76,79580.92,0.0,0.78063,0.00011,22.40364]
[1778718806843,36.76,79579.67,0.0,0.78049,0.00011,22.41139]
[1778718809864,36.76,79572.78,0.0,0.77976,0.00011,22.45246]
[1778718816100,36.76,79571.61,0.0,0.77965,0.00011,22.45571]
[1778718821947,36.76,79568.22,0.0,0.77929,0.00011,22.47585]
[1778718822954,36.76,79561.07,0.0,0.77853,0.00011,22.51824]
[1778718823961,36.76,79559.66,0.0,0.77838,0.00011,22.52665]
[1778718826177,36.76,79552.93,0.0,0.77766,0.00011,22.56655]
[1778718830005,36.76,79557.98,0.0,0.7782,0.00011,22.53678]
[1778718835041,36.77,79561.2,0.0,0.77854,0.00011,22.51789]
[1778718840073,36.76,79559.75,0.0,0.77838,0.00011,22.52636]
[1778718845111,36.76,79567.24,0.0,0.77918,0.00011,22.48194]
[1778718850150,36.77,79568.09,0.0,0.77927,0.00011,22.47709]
[1778718851152,36.77,79573.22,0.0,0.77982,0.00011,22.44671]
[1778718853166,36.77,79580.84,0.0,0.78063,0.00011,22.40145]
[1778718856384,36.77,79585.09,0.0,0.78107,0.00011,22.37635]
[1778718860216,36.77,79579.7,0.0,0.7805,0.00011,22.4087]
[1778718864244,36.77,79574.36,0.0,0.77993,0.00011,22.44053]
[1778718869279,36.77,79572.18,0.0,0.7797,0.00011,22.4534]
[1778718874313,36.77,79570.11,0.0,0.7795,0.00011,22.46187]
[1778718880356,36.77,79569.99,0.0,0.77949,0.00011,22.46242]
[1778718886595,36.77,79568.61,0.0,0.77935,0.00011,22.47041]
[1778718892440,36.77,79571.52,0.0,0.77966,0.00011,22.45302]
[1778718897475,36.76,79576.32,0.0,0.78017,0.00011,22.42446]
[1778718902512,36.77,79579.81,0.0,0.78054,0.00011,22.40388]
[1778718906541,36.77,79571.56,0.0,0.77966,0.00011,22.45303]
[1778718908554,36.77,79568.53,0.0,0.77934,0.00011,22.47097]
[1778718913589,36.77,79566.33,0.0,0.77911,0.00011,22.48382]
[1778718919633,36.76,79564.48,0.0,0.77892,0.00011,22.49442]
[1778718924669,36.76,79564.38,0.0,0.77891,0.00011,22.49472]
[1778718929701,36.76,79565.18,0.0,0.779,0.00011,22.48977]
[1778718933732,36.76,79554.77,0.0,0.77791,0.00011,22.54756]
[1778718934736,36.76,79553.86,0.0,0.77782,0.00011,22.55287]
[1778718939772,36.76,79554.95,0.0,0.77794,0.00011,22.54627]
[1778718942792,36.76,79561.38,0.0,0.77863,0.00011,22.50797]
[1778718945814,36.76,79561.39,0.0,0.77863,0.00011,22.50771]
[1778718950850,36.76,79557.8,0.0,0.77826,0.00011,22.52849]
[1778718954876,36.76,79564.18,0.0,0.77894,0.00011,22.49043]
[1778718960919,36.76,79563.37,0.0,0.77886,0.00011,22.49484]
[1778718965956,36.76,79558.25,0.0,0.77832,0.00011,22.5248]
[1778718970991,36.75,79556.72,0.0,0.77817,0.00011,22.53332]
[1778718976026,36.75,79555.93,0.0,0.77809,0.00011,22.53748]
[1778718983075,36.75,79554.75,0.0,0.77798,0.00011,22.54369]
[1778718984082,36.75,79559.82,0.0,0.77852,0.00011,22.51356]
[1778718989117,36.75,79562.17,0.0,0.77878,0.00011,22.49919]
[1778718994153,36.75,79564.17,0.0,0.77903,0.00011,22.48323]
[1778718999187,36.75,79569.94,0.0,0.77965,0.00011,22.44866]
[1778719004222,36.75,79573.65,0.0,0.78004,0.00011,22.42643]
[1778719009257,36.75,79575.54,0.0,0.78025,0.00011,22.41514]
[1778719014293,36.75,79575.07,0.0,0.7802,0.00011,22.41794]
[1778719019328,36.75,79576.91,0.0,0.78039,0.00011,22.40711]
[1778719024363,36.75,79573.76,0.0,0.78005,0.00011,22.42588]
[1778719030405,36.75,79572.34,0.0,0.7799,0.00011,22.43428]
[1778719035438,36.75,79571.63,0.0,0.77983,0.00011,22.43841]
[1778719040476,36.75,79572.97,0.0,0.77997,0.00011,22.4304]
[1778719045510,36.75,79577.05,0.0,0.78041,0.00011,22.40613]
[1778719046516,36.75,79583.14,0.0,0.78105,0.00011,22.36992]
[1778719048530,36.75,79584.57,0.0,0.7812,0.00011,22.36154]
[1778719053566,36.75,79580.7,0.0,0.78081,0.00011,22.38125]
[1778719058602,36.75,79582.76,0.0,0.78102,0.00011,22.3692]
[1778719060615,36.75,79586.2,0.0,0.78139,0.00011,22.34884]
[1778719065650,36.75,79586.27,0.0,0.78139,0.00011,22.34881]
[1778719070685,36.75,79586.9,0.0,0.78145,0.00011,22.34534]
[1778719075721,36.75,79587.7,0.0,0.78153,0.00011,22.34089]
[1778719080756,36.75,79585.42,0.0,0.78128,0.00011,22.35476]
[1778719085791,36.75,79588.36,0.0,0.78159,0.00011,22.33744]
[1778719091833,36.75,79589.41,0.0,0.7817,0.00011,22.33146]
[1778719095862,36.75,79583.23,0.0,0.78104,0.00011,22.36844]
[1778719097877,36.75,79582.87,0.0,0.781,0.00011,22.37059]
[1778719102911,36.75,79581.49,0.0,0.78086,0.00011,22.37863]
[1778719105934,36.75,79578.27,0.0,0.78052,0.00011,22.39756]
[1778719110967,36.75,79578.85,0.0,0.78059,0.00011,22.3937]
[1778719116005,36.75,79579.73,0.0,0.78071,0.00011,22.38438]
[1778719120032,36.75,79586.33,0.0,0.78142,0.00011,22.34484]
[1778719122045,36.75,79589.6,0.0,0.78176,0.00011,22.32532]
[1778719127082,36.75,79585.89,0.0,0.78137,0.00011,22.34735]
[1778719132115,36.75,79582.61,0.0,0.78103,0.00011,22.36661]
[1778719138359,36.75,79581.66,0.0,0.78094,0.00011,22.37177]
[1778719144200,36.75,79582.75,0.0,0.78106,0.00011,22.36474]
[1778719150244,36.74,79582.96,0.0,0.78109,0.00011,22.36293]
[1778719155278,36.74,79583.01,0.0,0.78111,0.00011,22.36213]
[1778719161322,36.74,79583.28,0.0,0.78115,0.00011,22.35988]
[1778719167362,36.74,79583.64,0.0,0.7812,0.00011,22.35708]
[1778719170384,36.74,79577.49,0.0,0.78055,0.00011,22.39333]
[1778719171390,36.74,79569.76,0.0,0.77975,0.00011,22.43543]
[1778719172397,36.74,79565.12,0.0,0.77926,0.00011,22.46277]
[1778719173404,36.74,79556.35,0.0,0.77832,0.00011,22.51476]
[1778719174411,36.74,79553.23,0.0,0.77799,0.00011,22.53318]
[1778719177442,36.73,79560.55,0.0,0.77878,0.00011,22.48921]
[1778719180455,36.73,79562.01,0.0,0.77895,0.00011,22.48007]
[1778719183475,36.73,79571.11,0.0,0.77993,0.00011,22.42549]
[1778719184482,36.73,79573.1,0.0,0.78014,0.00011,22.41357]
[1778719189519,36.73,79570.71,0.0,0.77989,0.00011,22.42741]
[1778719194553,36.73,79570.84,0.0,0.77991,0.00011,22.42632]
[1778719201602,36.73,79575.16,0.0,0.78037,0.00011,22.40049]
[1778719206638,36.73,79576.68,0.0,0.78054,0.00011,22.39143]
[1778719211671,36.73,79576.33,0.0,0.7805,0.00011,22.39353]
[1778719215700,36.73,79583.04,0.0,0.78121,0.00011,22.35363]
[1778719216707,36.73,79589.18,0.0,0.78186,0.00011,22.31708]
[1778719217713,36.73,79588.49,0.0,0.78179,0.00011,22.32131]
[1778719222748,36.73,79587.53,0.0,0.78167,0.00011,22.32763]
[1778719227786,36.73,79591.14,0.0,0.78206,0.00011,22.30574]
[1778719230818,36.73,79584.98,0.0,0.78141,0.00011,22.34235]
[1778719231824,36.73,79579.48,0.0,0.78085,0.00011,22.37141]
[1778719235852,36.73,79579.55,0.0,0.78086,0.00011,22.37085]
[1778719240891,36.73,79578.24,0.0,0.78073,0.00011,22.37821]
[1778719245926,36.73,79574.63,0.0,0.78035,0.00011,22.39932]
[1778719250961,36.73,79573.12,0.0,0.7802,0.00011,22.40803]
[1778719257003,36.73,79572.45,0.0,0.78013,0.00011,22.41167]
[1778719262045,36.72,79570.67,0.0,0.77995,0.00011,22.42193]
[1778719267077,36.72,79571.18,0.0,0.78001,0.00011,22.41857]
[1778719271104,36.72,79563.89,0.0,0.77923,0.00011,22.46166]
[1778719272108,36.72,79564.55,0.0,0.7793,0.00011,22.45765]
[1778719277146,36.72,79563.34,0.0,0.77919,0.00011,22.46419]
[1778719282181,36.72,79558.69,0.0,0.7787,0.00011,22.49121]
[1778719287216,36.72,79557.64,0.0,0.7786,0.00011,22.49674]
[1778719291244,36.72,79566.74,0.0,0.7796,0.00011,22.43851]
[1778719292251,36.72,79569.09,0.0,0.77985,0.00011,22.42447]
[1778719297289,36.71,79568.02,0.0,0.77975,0.00011,22.4305]
[1778719302324,36.71,79566.56,0.0,0.7796,0.00011,22.4387]
[1778719307362,36.71,79569.17,0.0,0.77989,0.00011,22.42272]
[1778719312393,36.71,79569.8,0.0,0.77996,0.00011,22.41851]
[1778719317428,36.71,79570.79,0.0,0.78007,0.00011,22.41215]
[1778719322463,36.71,79568.75,0.0,0.77986,0.00011,22.42379]
[1778719327498,36.71,79567.93,0.0,0.77978,0.00011,22.42864]
[1778719338576,36.71,79567.2,0.0,0.7797,0.00011,22.43275]
[1778719339773,36.71,79583.37,0.0,0.78142,0.00011,22.33645]
[1778719341598,36.71,79585.57,0.0,0.78166,0.00011,22.3233]
[1778719347642,36.71,79583.13,0.0,0.7814,0.00011,22.33775]
[1778719352676,36.71,79582.37,0.0,0.78135,0.00011,22.33843]
[1778719357712,36.71,79581.82,0.0,0.78129,0.00011,22.34155]
[1778719362751,36.71,79580.22,0.0,0.78112,0.00011,22.3509]
[1778719367785,36.7,79579.54,0.0,0.78106,0.00011,22.35471]
[1778719372821,36.7,79577.59,0.0,0.78085,0.00011,22.36606]
[1778719377855,36.7,79577.31,0.0,0.78083,0.00011,22.36741]
[1778719382894,36.7,79587.3,0.0,0.78189,0.00011,22.30755]
[1778719383902,36.7,79590.95,0.0,0.78228,0.00011,22.28567]
[1778719388958,36.7,79598.03,0.0,0.78304,0.00011,22.24306]
[1778719395002,36.7,79598.23,0.0,0.78306,0.00011,22.24177]
[1778719400193,36.7,79598.19,0.0,0.78305,0.00011,22.24203]
[1778719406080,36.7,79596.38,0.0,0.78286,0.00011,22.25295]
[1778719411115,36.7,79596.72,0.0,0.78292,0.00011,22.2473]
[1778719416150,36.7,79596.71,0.0,0.78292,0.00011,22.24749]
[1778719421188,36.7,79597.02,0.0,0.78295,0.00011,22.24583]
[1778719426222,36.7,79596.66,0.0,0.7829,0.00011,22.24824]
[1778719431259,36.7,79596.74,0.0,0.78291,0.00011,22.248]
[1778719436292,36.7,79595.3,0.0,0.78275,0.00011,22.25683]
[1778719441328,36.7,79595.16,0.0,0.78273,0.00011,22.25789]
[1778719446362,36.71,79598.6,0.0,0.78309,0.00011,22.23761]
[1778719451400,36.71,79603.52,0.0,0.78361,0.00011,22.20851]
[1778719452404,36.71,79609.79,0.0,0.78426,0.00011,22.17102]
[1778719454418,36.71,79610.97,0.0,0.78438,0.00011,22.16421]
[1778719459453,36.71,79610.23,0.0,0.78429,0.00011,22.16934]
[1778719462474,36.71,79618.31,0.0,0.78514,0.00011,22.12123]
[1778719463481,36.71,79620.82,0.0,0.7854,0.0001,22.1062]
[1778719468517,36.71,79620.36,0.0,0.78535,0.0001,22.10921]
[1778719473555,36.71,79623.83,0.0,0.78573,0.0001,22.08481]
[1778719477582,36.71,79618.01,0.0,0.78512,0.00011,22.11996]
[1778719482618,36.71,79611.3,0.0,0.78441,0.00011,22.16062]
[1778719487654,36.71,79615.21,0.0,0.78481,0.00011,22.13761]
[1778719492689,36.72,79618.07,0.0,0.7851,0.00011,22.12113]
[1778719495709,36.72,79625.18,0.0,0.78584,0.0001,22.07869]
[1778719500937,36.72,79630.93,0.0,0.78643,0.0001,22.0449]
[1778719504773,36.72,79636.51,0.0,0.78702,0.0001,22.01123]
[1778719511008,36.72,79638.17,0.0,0.78719,0.0001,22.00127]
[1778719515853,36.72,79643.78,0.0,0.78777,0.0001,21.96749]
[1778719521082,36.72,79642.27,0.0,0.78761,0.0001,21.9767]
[1778719526929,36.72,79641.21,0.0,0.7875,0.0001,21.98315]
[1778719531152,36.72,79646.75,0.0,0.7881,0.0001,21.94593]
[1778719531964,36.72,79646.75,0.0,0.7881,0.0001,21.94596]
[1778719537000,36.72,79646.56,0.0,0.78808,0.0001,21.94731]
[1778719542034,36.72,79649.21,0.0,0.78835,0.0001,21.93149]
[1778719547070,36.72,79644.24,0.0,0.78783,0.0001,21.96174]
[1778719552104,36.72,79645.93,0.0,0.78801,0.0001,21.95162]
[1778719557140,36.72,79645.53,0.0,0.78796,0.0001,21.95411]
[1778719562176,36.72,79647.45,0.0,0.78816,0.0001,21.94261]
[1778719567210,36.72,79647.14,0.0,0.78813,0.0001,21.94471]
[1778719572247,36.72,79647.81,0.0,0.78819,0.0001,21.9409]
[1778719574261,36.72,79652.88,0.0,0.78872,0.0001,21.91043]
[1778719579297,36.73,79654.77,0.0,0.7889,0.0001,21.89957]
[1778719584333,36.73,79659.1,0.0,0.78934,0.0001,21.87396]
[1778719588363,36.73,79664.15,0.0,0.78986,0.0001,21.84389]
[1778719593403,36.73,79664.21,0.0,0.78988,0.0001,21.84025]
[1778719594405,36.73,79654.69,0.0,0.78889,0.0001,21.89791]
[1778719596418,36.73,79657.22,0.0,0.78915,0.0001,21.88291]
[1778719599439,36.73,79664.83,0.0,0.78994,0.0001,21.83691]
[1778719604474,36.73,79662.11,0.0,0.78966,0.0001,21.85347]
[1778719605482,36.73,79655.48,0.0,0.78897,0.0001,21.8937]
[1778719606488,36.73,79653.61,0.0,0.78877,0.0001,21.90509]
[1778719611720,36.73,79656.4,0.0,0.78906,0.0001,21.88851]
[1778719617567,36.73,79660.81,0.0,0.78951,0.0001,21.86223]
[1778719621792,36.73,79654.31,0.0,0.78883,0.0001,21.90177]
[1778719627641,36.73,79648.48,0.0,0.78822,0.0001,21.93705]
[1778719632676,36.73,79649.06,0.0,0.78828,0.0001,21.93346]
[1778719635699,36.73,79634.77,0.0,0.78679,0.0001,22.01958]
[1778719636707,36.73,79628.75,0.0,0.78616,0.0001,22.05587]
[1778719638719,36.73,79627.62,0.0,0.78604,0.0001,22.0627]
[1778719644761,36.73,79627.35,0.0,0.78601,0.0001,22.06447]
[1778719649796,36.74,79631.62,0.0,0.78646,0.0001,22.03896]
[1778719654831,36.73,79635.31,0.0,0.78687,0.0001,22.01274]
[1778719659867,36.73,79639.91,0.0,0.78735,0.0001,21.98484]
[1778719664902,36.73,79636.11,0.0,0.78696,0.0001,22.00753]
[1778719668930,36.73,79644.4,0.0,0.78783,0.0001,21.9574]
[1778719672958,36.73,79645.89,0.0,0.78798,0.0001,21.94833]
[1778719677993,36.73,79645.48,0.0,0.78794,0.0001,21.95086]
[1778719680012,36.73,79640.16,0.0,0.78739,0.0001,21.98296]
[1778719682215,36.73,79646.07,0.0,0.788,0.0001,21.94731]
[1778719686049,36.73,79653.44,0.0,0.78877,0.0001,21.90289]
[1778719688063,36.73,79658.08,0.0,0.78925,0.0001,21.87503]
[1778719690078,36.73,79652.76,0.0,0.78869,0.0001,21.90738]
[1778719695114,36.73,79651.08,0.0,0.78851,0.0001,21.91784]
[1778719700150,36.74,79653.7,0.0,0.78878,0.0001,21.9022]
[1778719705186,36.73,79649.84,0.0,0.78838,0.0001,21.92525]
[1778719710220,36.74,79648.97,0.0,0.78829,0.0001,21.93067]
[1778719715256,36.74,79649.04,0.0,0.78832,0.0001,21.92677]
[1778719720290,36.74,79651.22,0.0,0.78854,0.0001,21.91356]
[1778719725333,36.74,79651.9,0.0,0.78861,0.0001,21.90983]
[1778719730366,36.74,79647.72,0.0,0.78817,0.0001,21.9354]
[1778719735395,36.74,79647.91,0.0,0.78818,0.0001,21.93445]
[1778719740430,36.74,79650.39,0.0,0.78844,0.0001,21.91966]
[1778719745466,36.74,79648.9,0.0,0.78828,0.0001,21.92881]
[1778719750500,36.74,79645.59,0.0,0.78794,0.0001,21.94844]
[1778719755536,36.74,79644.37,0.0,0.78782,0.0001,21.95541]
[1778719758556,36.74,79638.28,0.0,0.78719,0.0001,21.99186]
[1778719762585,36.74,79634.99,0.0,0.78686,0.0001,22.01119]
[1778719766613,36.73,79620.55,0.0,0.78535,0.0001,22.09777]
[1778719767620,36.73,79617.32,0.0,0.78501,0.00011,22.11709]
[1778719772848,36.73,79613.92,0.0,0.78468,0.00011,22.13337]
[1778719775675,36.73,79614.36,0.0,0.78473,0.00011,22.13045]
[1778719778696,36.73,79615.59,0.0,0.78486,0.00011,22.12304]
[1778719782918,36.73,79604.82,0.0,0.78373,0.00011,22.18753]
[1778719783733,36.73,79604.82,0.0,0.78373,0.00011,22.18747]
[1778719788766,36.73,79605.36,0.0,0.78379,0.00011,22.18407]
[1778719798836,36.73,79604.49,0.0,0.7837,0.00011,22.18908]
[1778719803871,36.73,79603.18,0.0,0.78357,0.00011,22.19678]
[1778719808907,36.73,79604.09,0.0,0.78366,0.00011,22.19119]
[1778719811931,36.73,79598.32,0.0,0.78306,0.00011,22.22562]
[1778719813944,36.73,79596.33,0.0,0.78285,0.00011,22.23736]
[1778719818978,36.73,79595.33,0.0,0.78275,0.00011,22.24289]
[1778719823201,36.73,79589.32,0.0,0.78212,0.00011,22.27842]
[1778719825021,36.73,79583.64,0.0,0.78152,0.00011,22.31221]
[1778719828040,36.73,79581.46,0.0,0.78129,0.00011,22.3251]
[1778719833271,36.73,79580.08,0.0,0.78117,0.00011,22.32934]
[1778719839117,36.73,79583.68,0.0,0.78156,0.00011,22.30758]
[1778719844153,36.72,79581.07,0.0,0.78128,0.00011,22.3229]
[1778719849188,36.72,79585.21,0.0,0.78173,0.00011,22.29806]
[1778719854222,36.72,79581.94,0.0,0.78138,0.00011,22.31749]
[1778719855231,36.72,79577.57,0.0,0.78092,0.00011,22.34348]
[1778719860266,36.72,79577.15,0.0,0.78088,0.00011,22.34556]
[1778719863482,36.72,79587.18,0.0,0.78195,0.00011,22.28549]
[1778719864294,36.72,79587.18,0.0,0.78195,0.00011,22.28535]
[1778719868322,36.72,79597.34,0.0,0.78304,0.00011,22.22419]
[1778719869329,36.72,79599.24,0.0,0.78324,0.00011,22.21278]
[1778719874364,36.72,79596.84,0.0,0.78299,0.00011,22.22697]
[1778719880406,36.72,79598.5,0.0,0.78317,0.00011,22.21681]
[1778719885441,36.72,79597.92,0.0,0.78311,0.00011,22.22009]
[1778719893701,36.72,79596.43,0.0,0.78298,0.00011,22.22499]
[1778719899545,36.72,79593.8,0.0,0.7827,0.00011,22.24067]
[1778719901561,36.72,79584.75,0.0,0.78174,0.00011,22.2947]
[1778719906593,36.72,79584.75,0.0,0.78175,0.00011,22.29441]
[1778719911627,36.72,79584.97,0.0,0.78178,0.00011,22.29278]
[1778719916663,36.71,79587.47,0.0,0.78205,0.00011,22.27754]
[1778719919683,36.71,79582.4,0.0,0.78151,0.00011,22.30758]
[1778719924720,36.71,79586.43,0.0,0.78195,0.00011,22.28314]
[1778719930761,36.71,79588.19,0.0,0.78214,0.00011,22.27213]
[1778719935796,36.71,79590.44,0.0,0.78239,0.00011,22.25829]
[1778719940831,36.71,79596.66,0.0,0.78305,0.00011,22.22079]
[1778719945866,36.71,79596.85,0.0,0.78307,0.00011,22.21953]
[1778719950903,36.71,79593.75,0.0,0.78275,0.00011,22.23795]
[1778719955936,36.71,79591.68,0.0,0.78255,0.00011,22.24647]
[1778719960971,36.71,79590.51,0.0,0.78243,0.00011,22.2533]
[1778719966006,36.71,79589.78,0.0,0.78236,0.00011,22.25749]
[1778719971041,36.71,79589.22,0.0,0.7823,0.00011,22.26066]
[1778719976076,36.71,79586.67,0.0,0.78203,0.00011,22.27567]
[1778719981116,36.71,79586.49,0.0,0.78202,0.00011,22.27649]
[1778719983130,36.71,79578.84,0.0,0.78121,0.00011,22.32203]
[1778719987212,36.7,79588.02,0.0,0.78219,0.00011,22.26702]
[1778719988219,36.7,79590.72,0.0,0.78247,0.00011,22.25085]
[1778719992248,36.7,79580.42,0.0,0.78138,0.00011,22.31227]
[1778719993255,36.7,79577.98,0.0,0.78112,0.00011,22.32673]
[1778719998290,36.7,79581.0,0.0,0.78145,0.00011,22.30824]
[1778720004472,36.7,79577.39,0.0,0.78108,0.00011,22.32927]
[1778720007355,36.7,79573.94,0.0,0.78071,0.00011,22.34983]
[1778720012390,36.7,79571.68,0.0,0.78049,0.00011,22.35966]
[1778720017424,36.7,79575.42,0.0,0.78089,0.00011,22.33751]
[1778720019442,36.7,79568.35,0.0,0.78013,0.00011,22.37965]
[1778720024615,36.7,79570.2,0.0,0.78033,0.00011,22.36858]
[1778720030524,36.7,79568.16,0.0,0.78012,0.00011,22.38063]
[1778720034698,36.7,79546.34,0.0,0.77778,0.00011,22.51009]
[1778720035559,36.7,79546.34,0.0,0.77778,0.00011,22.50997]
[1778720036568,36.7,79545.26,0.0,0.77767,0.00011,22.51624]
[1778720041608,36.7,79546.96,0.0,0.77787,0.00011,22.50547]
[1778720046640,36.7,79549.2,0.0,0.77812,0.00011,22.49146]
[1778720051677,36.69,79551.16,0.0,0.77834,0.00011,22.47916]
[1778720056711,36.69,79550.61,0.0,0.77829,0.00011,22.48202]
[1778720061746,36.69,79551.38,0.0,0.77837,0.00011,22.47743]
[1778720066782,36.69,79549.11,0.0,0.77813,0.00011,22.49077]
[1778720069802,36.69,79544.13,0.0,0.7776,0.00011,22.51999]
[1778720074838,36.69,79543.55,0.0,0.77757,0.00011,22.51924]
[1778720078873,36.69,79553.65,0.0,0.77866,0.00011,22.45907]
[1778720080889,36.69,79554.86,0.0,0.77879,0.00011,22.45163]
[1778720085923,36.69,79552.7,0.0,0.77856,0.00011,22.46433]
[1778720090957,36.69,79553.15,0.0,0.77861,0.00011,22.46156]
[1778720098005,36.69,79553.83,0.0,0.77869,0.00011,22.45744]
[1778720103041,36.69,79557.76,0.0,0.77911,0.00011,22.43414]
[1778720105190,36.69,79565.78,0.0,0.77997,0.00011,22.38646]
[1778720109083,36.69,79572.42,0.0,0.78067,0.00011,22.34694]
[1778720111097,36.69,79574.91,0.0,0.78094,0.00011,22.3322]
[1778720115261,36.69,79584.75,0.0,0.78198,0.00011,22.2738]
[1778720121172,36.69,79583.48,0.0,0.78184,0.00011,22.28132]
[1778720123183,36.69,79577.58,0.0,0.78122,0.00011,22.31646]
[1778720128218,36.69,79580.69,0.0,0.78154,0.00011,22.2981]
[1778720133254,36.69,79575.5,0.0,0.78101,0.00011,22.32569]
[1778720138288,36.69,79576.44,0.0,0.78111,0.00011,22.3203]
[1778720143324,36.69,79576.03,0.0,0.78106,0.00011,22.32273]
[1778720149365,36.69,79576.13,0.0,0.78108,0.00011,22.3219]
[1778720154401,36.69,79576.83,0.0,0.78116,0.00011,22.31752]
[1778720159435,36.69,79578.29,0.0,0.78131,0.00011,22.30869]
[1778720164471,36.69,79584.62,0.0,0.78199,0.00011,22.27092]
[1778720169508,36.69,79585.51,0.0,0.78207,0.00011,22.26617]
[1778720175685,36.69,79583.39,0.0,0.78184,0.00011,22.2794]
[1778720181590,36.69,79580.37,0.0,0.78151,0.00011,22.29783]
[1778720186624,36.69,79580.96,0.0,0.78157,0.00011,22.2946]
[1778720191659,36.7,79580.29,0.0,0.78151,0.00011,22.29524]
[1778720196694,36.7,79576.13,0.0,0.78106,0.00011,22.32037]
[1778720201729,36.7,79572.42,0.0,0.78067,0.00011,22.34261]
[1778720206764,36.7,79576.34,0.0,0.78108,0.00011,22.31932]
[1778720211802,36.7,79578.51,0.0,0.78131,0.00011,22.3063]
[1778720216836,36.7,79575.57,0.0,0.781,0.00011,22.32377]
[1778720221877,36.7,79574.42,0.0,0.78088,0.00011,22.33062]
[1778720226911,36.7,79575.34,0.0,0.78098,0.00011,22.32534]
[1778720234968,36.7,79575.41,0.0,0.78098,0.00011,22.32529]
[1778720240003,36.7,79573.24,0.0,0.78075,0.00011,22.33818]
[1778720244030,36.7,79570.4,0.0,0.78045,0.00011,22.35488]
[1778720252086,36.7,79570.54,0.0,0.78049,0.00011,22.34983]
[1778720257121,36.69,79570.45,0.0,0.78049,0.00011,22.34998]
[1778720263163,36.69,79571.12,0.0,0.78057,0.00011,22.34546]
[1778720268198,36.69,79576.07,0.0,0.78111,0.00011,22.3155]
[1778720273233,36.69,79576.63,0.0,0.78117,0.00011,22.31191]
[1778720278268,36.69,79578.13,0.0,0.78133,0.00011,22.30269]
[1778720283305,36.69,79580.35,0.0,0.78157,0.00011,22.28934]
[1778720289346,36.69,79581.02,0.0,0.78164,0.00011,22.28531]
[1778720294381,36.69,79581.08,0.0,0.78165,0.00011,22.2848]
[1778720299417,36.69,79576.38,0.0,0.78116,0.00011,22.31254]
[1778720306602,36.69,79576.0,0.0,0.78113,0.00011,22.31415]
[1778720313514,36.69,79575.93,0.0,0.78116,0.00011,22.31014]
[1778720318549,36.68,79575.81,0.0,0.78115,0.00011,22.31035]
[1778720323584,36.68,79575.95,0.0,0.78118,0.00011,22.30906]
[1778720328619,36.68,79575.68,0.0,0.78115,0.00011,22.31026]
[1778720333657,36.68,79575.64,0.0,0.78116,0.00011,22.31013]
[1778720338690,36.68,79577.01,0.0,0.78131,0.00011,22.30165]
[1778720342722,36.68,79586.39,0.0,0.78231,0.00011,22.24543]
[1778720343726,36.68,79595.91,0.0,0.78332,0.00011,22.18845]
[1778720344734,36.68,79596.62,0.0,0.78339,0.00011,22.18425]
[1778720349768,36.68,79599.61,0.0,0.7837,0.00011,22.16662]
[1778720354803,36.68,79598.26,0.0,0.78356,0.00011,22.17496]
[1778720359839,36.68,79594.75,0.0,0.78318,0.00011,22.19613]
[1778720364873,36.68,79594.15,0.0,0.78312,0.00011,22.19975]
[1778720368901,36.68,79587.86,0.0,0.78245,0.00011,22.23735]
[1778720370915,36.68,79583.91,0.0,0.78203,0.00011,22.26084]
[1778720375950,36.68,79585.13,0.0,0.78219,0.00011,22.24945]
[1778720380990,36.68,79586.56,0.0,0.78235,0.00011,22.24055]
[1778720384013,36.68,79580.49,0.0,0.78171,0.00011,22.27686]
[1778720389041,36.68,79580.67,0.0,0.78172,0.00011,22.27585]
[1778720392069,36.68,79575.47,0.0,0.78117,0.00011,22.30684]
[1778720397237,36.68,79574.86,0.0,0.78111,0.00011,22.31023]
[1778720399116,36.68,79567.61,0.0,0.78034,0.00011,22.35341]
[1778720400193,36.68,79562.56,0.0,0.7798,0.00011,22.38338]
[1778720402160,36.68,79551.73,0.0,0.77864,0.00011,22.44772]
[1778720403160,36.68,79537.71,0.0,0.77713,0.00011,22.531]
[1778720406186,36.68,79543.11,0.0,0.77771,0.00011,22.499]
[1778720410213,36.68,79548.92,0.0,0.77834,0.00011,22.46457]
[1778720415251,36.68,79550.79,0.0,0.77854,0.00011,22.45343]
[1778720416256,36.68,79560.77,0.0,0.77961,0.00011,22.3939]
[1778720417264,36.68,79569.54,0.0,0.78055,0.00011,22.34165]
[1778720418270,36.68,79571.85,0.0,0.78079,0.00011,22.32791]
[1778720423306,36.68,79571.69,0.0,0.78078,0.00011,22.32872]
[1778720428339,36.68,79573.23,0.0,0.78095,0.00011,22.31921]
[1778720430354,36.67,79581.02,0.0,0.78178,0.00011,22.27244]
[1778720435388,36.67,79580.96,0.0,0.78181,0.00011,22.26866]
[1778720440423,36.67,79578.3,0.0,0.78153,0.00011,22.28419]
[1778720445459,36.67,79575.66,0.0,0.78125,0.00011,22.29968]
[1778720450494,36.67,79578.2,0.0,0.78153,0.00011,22.28426]
[1778720455530,36.67,79580.52,0.0,0.78178,0.00011,22.27025]
[1778720460565,36.67,79582.75,0.0,0.78202,0.00011,22.25673]
[1778720462578,36.67,79586.17,0.0,0.78238,0.00011,22.23629]
[1778720467729,36.67,79586.95,0.0,0.78246,0.00011,22.2317]
[1778720473656,36.67,79591.11,0.0,0.7829,0.00011,22.20689]
[1778720478691,36.67,79592.16,0.0,0.78301,0.00011,22.2008]
[1778720483727,36.67,79595.23,0.0,0.78333,0.00011,22.1826]
[1778720488761,36.67,79597.32,0.0,0.78355,0.00011,22.17035]
[1778720493795,36.67,79595.87,0.0,0.78341,0.00011,22.1756]
[1778720498831,36.67,79594.69,0.0,0.78328,0.00011,22.18296]
[1778720500844,36.67,79600.84,0.0,0.78393,0.00011,22.14626]
[1778720505880,36.68,79603.99,0.0,0.78426,0.00011,22.12785]
[1778720510915,36.68,79606.48,0.0,0.78451,0.00011,22.11341]
[1778720514942,36.68,79610.84,0.0,0.78497,0.00011,22.08746]
[1778720515950,36.68,79618.02,0.0,0.78572,0.00011,22.04428]
[1778720519979,36.68,79627.04,0.0,0.78667,0.0001,21.99009]
[1778720523000,36.68,79635.11,0.0,0.78751,0.0001,21.94153]
[1778720524007,36.68,79646.06,0.0,0.78866,0.0001,21.87539]
[1778720526020,36.68,79651.11,0.0,0.78918,0.0001,21.84489]
[1778720531057,36.68,79649.59,0.0,0.78902,0.0001,21.85422]
[1778720534079,36.68,79657.59,0.0,0.78985,0.0001,21.80588]
[1778720536091,36.68,79667.78,0.0,0.79091,0.0001,21.74409]
[1778720541126,36.68,79668.53,0.0,0.79098,0.0001,21.73973]
[1778720544147,36.68,79659.74,0.0,0.79007,0.0001,21.79322]
[1778720545154,36.68,79654.14,0.0,0.78949,0.0001,21.8272]
[1778720550189,36.68,79649.81,0.0,0.78903,0.0001,21.85353]
[1778720555224,36.68,79649.36,0.0,0.78901,0.0001,21.8526]
[1778720560260,36.68,79649.87,0.0,0.78906,0.0001,21.84963]
[1778720564288,36.68,79658.39,0.0,0.78994,0.0001,21.7981]
[1778720565296,36.68,79664.93,0.0,0.79062,0.0001,21.75847]
[1778720570331,36.68,79663.22,0.0,0.79044,0.0001,21.76907]
[1778720575365,36.68,79657.94,0.0,0.78989,0.0001,21.80134]
[1778720580400,36.68,79653.75,0.0,0.78945,0.0001,21.8267]
[1778720583421,36.68,79647.86,0.0,0.78884,0.0001,21.86241]
[1778720584430,36.68,79639.8,0.0,0.788,0.0001,21.91115]
[1778720585435,36.68,79634.75,0.0,0.78747,0.0001,21.94173]
[1778720587449,36.68,79630.93,0.0,0.78707,0.0001,21.96458]
[1778720589463,36.68,79623.95,0.0,0.78634,0.0001,22.00669]
[1778720594498,36.68,79628.43,0.0,0.78681,0.0001,21.97967]
[1778720599536,36.68,79628.91,0.0,0.78686,0.0001,21.9769]
[1778720604568,36.68,79618.92,0.0,0.78581,0.00011,22.03719]
[1778720605575,36.68,79614.62,0.0,0.78536,0.00011,22.06302]
[1778720610610,36.68,79615.21,0.0,0.78542,0.00011,22.05912]
[1778720618792,36.68,79620.51,0.0,0.78601,0.00011,22.023]
[1778720622696,36.68,79626.55,0.0,0.78665,0.0001,21.98638]
[1778720624709,36.68,79628.65,0.0,0.78687,0.0001,21.97371]
[1778720629744,36.68,79630.04,0.0,0.78702,0.0001,21.96539]
[1778720632765,36.68,79616.54,0.0,0.7856,0.00011,22.04676]
[1778720633772,36.68,79609.49,0.0,0.78485,0.00011,22.08921]
[1778720634779,36.68,79608.11,0.0,0.78471,0.00011,22.09762]
[1778720639814,36.68,79607.2,0.0,0.78461,0.00011,22.10308]
[1778720644850,36.68,79616.66,0.0,0.78561,0.00011,22.04606]
[1778720647870,36.68,79621.17,0.0,0.78608,0.00011,22.01887]
[1778720652910,36.68,79623.96,0.0,0.78638,0.0001,22.0021]
[1778720653917,36.68,79629.72,0.0,0.78698,0.0001,21.96742]
[1778720659079,36.68,79626.0,0.0,0.78659,0.0001,21.99007]
[1778720666002,36.68,79628.11,0.0,0.78681,0.0001,21.97756]
[1778720671040,36.68,79625.55,0.0,0.78656,0.0001,21.98941]
[1778720676074,36.68,79628.05,0.0,0.78682,0.0001,21.97447]
[1778720681108,36.68,79623.8,0.0,0.78637,0.00011,22.00036]
[1778720684129,36.68,79630.24,0.0,0.78704,0.0001,21.96159]
[1778720688158,36.68,79635.64,0.0,0.7876,0.0001,21.92932]
[1778720693193,36.69,79640.61,0.0,0.78811,0.0001,21.89979]
[1778720695207,36.69,79647.68,0.0,0.78886,0.0001,21.8568]
[1778720699361,36.68,79655.13,0.0,0.78964,0.0001,21.81139]
[1778720702255,36.68,79660.81,0.0,0.79023,0.0001,21.77685]
[1778720706284,36.68,79668.65,0.0,0.79104,0.0001,21.72932]
[1778720712327,36.68,79661.32,0.0,0.79028,0.0001,21.77379]
[1778720715347,36.68,79656.24,0.0,0.78976,0.0001,21.80447]
[1778720719502,36.68,79651.05,0.0,0.78922,0.0001,21.83558]
[1778720725417,36.68,79650.11,0.0,0.78913,0.0001,21.84072]
[1778720730457,36.68,79648.28,0.0,0.78894,0.0001,21.85194]
[1778720731461,36.68,79643.01,0.0,0.78841,0.0001,21.88007]
[1778720734482,36.68,79636.98,0.0,0.78778,0.0001,21.91636]
[1778720739516,36.68,79632.27,0.0,0.7873,0.0001,21.94452]
[1778720745558,36.68,79633.28,0.0,0.78741,0.0001,21.93791]
[1778720750593,36.68,79633.05,0.0,0.78739,0.0001,21.93889]
[1778720755628,36.68,79632.35,0.0,0.78733,0.0001,21.94269]
[1778720760664,36.68,79631.17,0.0,0.78721,0.0001,21.94937]
[1778720765695,36.67,79628.29,0.0,0.78691,0.0001,21.96637]
[1778720768727,36.67,79617.11,0.0,0.78574,0.00011,22.03366]
[1778720769859,36.67,79613.77,0.0,0.78539,0.00011,22.05372]
[1778720775769,36.67,79615.63,0.0,0.78559,0.00011,22.04223]
[1778720779929,36.67,79606.35,0.0,0.78462,0.00011,22.09779]
[1778720783826,36.67,79602.79,0.0,0.78424,0.00011,22.1193]
[1778720788862,36.67,79600.81,0.0,0.78403,0.00011,22.13126]
[1778720793896,36.67,79602.7,0.0,0.78425,0.00011,22.11636]
[1778720798931,36.67,79603.96,0.0,0.78438,0.00011,22.10907]
[1778720803968,36.67,79594.97,0.0,0.78343,0.00011,22.16287]
[1778720804974,36.67,79589.52,0.0,0.78285,0.00011,22.19551]
[1778720810141,36.67,79590.33,0.0,0.78294,0.00011,22.19042]
[1778720818064,36.67,79591.81,0.0,0.7831,0.00011,22.18132]
[1778720823100,36.67,79594.59,0.0,0.7834,0.00011,22.16461]
[1778720829141,36.67,79595.33,0.0,0.78348,0.00011,22.16015]
[1778720835183,36.67,79599.19,0.0,0.78388,0.00011,22.13709]
[1778720840352,36.67,79603.18,0.0,0.7843,0.00011,22.11323]
[1778720847267,36.67,79606.49,0.0,0.78465,0.00011,22.09355]
[1778720852302,36.67,79608.08,0.0,0.78484,0.00011,22.08044]
[1778720857337,36.67,79609.17,0.0,0.78495,0.00011,22.07407]
[1778720859351,36.67,79602.91,0.0,0.78429,0.00011,22.11166]
[1778720864386,36.67,79602.55,0.0,0.78425,0.00011,22.11381]
[1778720869421,36.67,79601.94,0.0,0.78419,0.00011,22.11749]
[1778720874456,36.67,79601.91,0.0,0.78418,0.00011,22.1177]
[1778720879491,36.67,79600.84,0.0,0.78407,0.00011,22.12416]
[1778720884526,36.68,79606.3,0.0,0.78464,0.00011,22.09148]
[1778720889561,36.68,79607.58,0.0,0.78478,0.00011,22.084]
[1778720892586,36.68,79613.84,0.0,0.78543,0.00011,22.04656]
[1778720897617,36.68,79616.03,0.0,0.78566,0.00011,22.03343]
[1778720902652,36.68,79611.47,0.0,0.78518,0.00011,22.06071]
[1778720907686,36.68,79610.72,0.0,0.7851,0.00011,22.06554]
[1778720912723,36.68,79609.72,0.0,0.78502,0.00011,22.06791]
[1778720917759,36.68,79609.39,0.0,0.78498,0.00011,22.0699]
[1778720922793,36.68,79606.11,0.0,0.78464,0.00011,22.08961]
[1778720928835,36.68,79604.83,0.0,0.7845,0.00011,22.09752]
[1778720930850,36.68,79598.91,0.0,0.78387,0.00011,22.13314]
[1778720932865,36.68,79595.35,0.0,0.78349,0.00011,22.15447]
[1778720935884,36.68,79589.73,0.0,0.7829,0.00011,22.18821]
[1778720938907,36.68,79585.47,0.0,0.78245,0.00011,22.21351]
[1778720943940,36.68,79586.26,0.0,0.78254,0.00011,22.20816]
[1778720948975,36.67,79588.93,0.0,0.78283,0.00011,22.19158]
[1778720949983,36.67,79597.74,0.0,0.78377,0.00011,22.13868]
[1778720951124,36.67,79606.32,0.0,0.78468,0.00011,22.08713]
[1778720951996,36.67,79606.32,0.0,0.78468,0.00011,22.08713]
[1778720956030,36.67,79611.4,0.0,0.78521,0.00011,22.05655]
[1778720961198,36.67,79609.26,0.0,0.78498,0.00011,22.06976]
[1778720967108,36.68,79609.44,0.0,0.785,0.00011,22.06895]
[1778720973148,36.68,79607.79,0.0,0.78484,0.00011,22.07547]
[1778720979190,36.68,79607.13,0.0,0.78477,0.00011,22.07974]
[1778720981338,36.68,79613.54,0.0,0.78544,0.00011,22.04139]
[1778720987247,36.68,79610.91,0.0,0.78516,0.00011,22.05761]
[1778720992283,36.68,79608.91,0.0,0.78494,0.00011,22.06992]
[1778720997317,36.68,79603.06,0.0,0.78432,0.00011,22.10523]
[1778721000341,36.68,79597.77,0.0,0.78376,0.00011,22.1369]
[1778721005373,36.68,79604.04,0.0,0.78442,0.00011,22.09921]
[1778721010413,36.68,79604.18,0.0,0.78444,0.00011,22.09847]
[1778721011548,36.68,79609.85,0.0,0.78504,0.00011,22.06447]
[1778721017461,36.68,79606.91,0.0,0.78472,0.00011,22.08252]
[1778721018468,36.68,79600.93,0.0,0.78409,0.00011,22.11843]
[1778721023508,36.68,79601.75,0.0,0.78417,0.00011,22.11345]
[1778721028561,36.68,79605.28,0.0,0.78455,0.00011,22.0924]
[1778721033572,36.68,79606.53,0.0,0.7847,0.00011,22.08132]
[1778721038607,36.68,79608.97,0.0,0.78495,0.00011,22.06687]
[1778721043643,36.68,79612.46,0.0,0.78532,0.00011,22.04611]
[1778721049685,36.68,79612.59,0.0,0.78533,0.00011,22.0456]
[1778721054720,36.68,79611.6,0.0,0.78522,0.00011,22.05171]
[1778721059754,36.68,79611.22,0.0,0.78518,0.00011,22.05415]
[1778721063783,36.68,79604.68,0.0,0.78449,0.00011,22.09348]
[1778721068819,36.68,79608.62,0.0,0.7849,0.00011,22.06983]
[1778721073854,36.69,79606.29,0.0,0.78465,0.00011,22.08392]
[1778721078890,36.69,79605.91,0.0,0.78461,0.00011,22.08629]
[1778721084929,36.69,79604.51,0.0,0.78446,0.00011,22.09479]
[1778721089965,36.69,79603.44,0.0,0.78435,0.00011,22.10129]
[1778721095001,36.69,79603.1,0.0,0.78433,0.00011,22.09969]
[1778721100048,36.69,79602.59,0.0,0.78428,0.00011,22.10284]
[1778721105075,36.69,79601.23,0.0,0.78413,0.00011,22.11109]
[1778721110109,36.69,79607.95,0.0,0.78484,0.00011,22.07082]
[1778721112123,36.69,79607.83,0.0,0.78483,0.00011,22.07167]
[1778721117158,36.69,79602.06,0.0,0.78421,0.00011,22.10654]
[1778721122325,36.69,79601.36,0.0,0.78414,0.00011,22.11096]
[1778721128235,36.69,79614.93,0.0,0.78557,0.00011,22.02962]
[1778721130250,36.69,79618.24,0.0,0.78591,0.00011,22.00973]
[1778721138310,36.69,79621.66,0.0,0.78627,0.00011,21.98935]
[1778721143350,36.69,79622.35,0.0,0.78634,0.00011,21.98515]
[1778721148380,36.69,79633.21,0.0,0.78748,0.0001,21.91966]
[1778721149387,36.69,79636.76,0.0,0.78785,0.0001,21.89835]
[1778721154422,36.69,79635.96,0.0,0.78778,0.0001,21.89988]
[1778721162613,36.69,79634.21,0.0,0.78759,0.0001,21.91108]
[1778721170535,36.69,79631.14,0.0,0.78726,0.0001,21.93015]
[1778721177589,36.7,79629.46,0.0,0.78708,0.0001,21.94059]
[1778721179601,36.7,79640.32,0.0,0.78821,0.0001,21.87521]
[1778721184637,36.7,79639.87,0.0,0.78816,0.0001,21.87835]
[1778721186650,36.7,79645.26,0.0,0.78872,0.0001,21.84582]
[1778721191685,36.7,79649.71,0.0,0.78919,0.0001,21.81883]
[1778721194707,36.7,79640.24,0.0,0.7882,0.0001,21.87611]
[1778721198735,36.7,79628.81,0.0,0.787,0.0001,21.94492]
[1778721199742,36.7,79623.39,0.0,0.78643,0.00011,21.97769]
[1778721200750,36.7,79617.41,0.0,0.7858,0.00011,22.01375]
[1778721205784,36.7,79614.02,0.0,0.78545,0.00011,22.03419]
[1778721210819,36.7,79609.34,0.0,0.78495,0.00011,22.06237]
[1778721215855,36.7,79607.05,0.0,0.78473,0.00011,22.07227]
[1778721217871,36.7,79599.25,0.0,0.78392,0.00011,22.11873]
[1778721223046,36.69,79598.13,0.0,0.78381,0.00011,22.12448]
[1778721228947,36.69,79597.21,0.0,0.78374,0.00011,22.12886]
[1778721233983,36.69,79597.55,0.0,0.78379,0.00011,22.12581]
[1778721239018,36.68,79597.09,0.0,0.78376,0.00011,22.12748]
[1778721242040,36.68,79585.57,0.0,0.78255,0.00011,22.19575]
[1778721247076,36.68,79580.14,0.0,0.782,0.00011,22.22679]
[1778721251104,36.67,79573.14,0.0,0.78127,0.00011,22.26744]
[1778721256139,36.67,79571.19,0.0,0.78107,0.00011,22.27834]
[1778721261174,36.67,79571.99,0.0,0.78117,0.00011,22.27278]
[1778721266209,36.67,79567.59,0.0,0.78071,0.00011,22.29847]
[1778721271245,36.67,79572.98,0.0,0.78132,0.00011,22.26189]
[1778721276282,36.66,79573.45,0.0,0.78139,0.00011,22.25838]
[1778721279300,36.66,79582.37,0.0,0.78234,0.00011,22.20464]
[1778721280307,36.66,79585.72,0.0,0.7827,0.00011,22.18452]
[1778721285351,36.66,79584.2,0.0,0.78254,0.00011,22.19331]
[1778721290400,36.66,79590.4,0.0,0.78321,0.00011,22.15576]
[1778721291408,36.66,79593.91,0.0,0.78358,0.00011,22.13467]
[1778721292416,36.66,79603.42,0.0,0.78459,0.00011,22.07756]
[1778721293543,36.66,79609.46,0.0,0.78523,0.00011,22.04129]
[1778721296442,36.66,79610.05,0.0,0.78529,0.00011,22.03761]
[1778721301478,36.66,79608.35,0.0,0.78511,0.00011,22.04792]
[1778721306514,36.66,79608.02,0.0,0.78507,0.00011,22.05043]
[1778721311548,36.66,79612.06,0.0,0.78549,0.00011,22.02628]
[1778721316583,36.66,79613.38,0.0,0.78562,0.00011,22.01867]
[1778721323754,36.66,79610.29,0.0,0.7853,0.00011,22.03733]
[1778721329677,36.66,79600.99,0.0,0.78431,0.00011,22.09325]
[1778721331689,36.66,79595.3,0.0,0.78374,0.00011,22.1236]
[1778721336723,36.66,79591.99,0.0,0.78339,0.00011,22.14324]
[1778721341759,36.66,79586.92,0.0,0.78286,0.00011,22.17325]
[1778721346793,36.66,79584.11,0.0,0.78257,0.00011,22.18947]
[1778721351828,36.66,79584.62,0.0,0.78263,0.00011,22.18577]
[1778721353966,36.66,79577.3,0.0,0.78186,0.00011,22.22943]
[1778721359887,36.66,79577.35,0.0,0.78187,0.00011,22.2286]
[1778721364044,36.65,79553.67,0.0,0.77935,0.00011,22.36909]
[1778721364920,36.65,79553.67,0.0,0.77936,0.00011,22.36884]
[1778721365927,36.65,79547.94,0.0,0.77875,0.00011,22.40262]
[1778721366933,36.65,79539.6,0.0,0.77785,0.00011,22.45205]
[1778721368984,36.65,79531.26,0.0,0.77696,0.00011,22.50122]
[1778721369975,36.65,79522.84,0.0,0.77605,0.00011,22.55096]
[1778721370983,36.65,79511.36,0.0,0.7748,0.00011,22.61868]
[1778721371989,36.65,79503.28,0.0,0.77393,0.00011,22.66618]
[1778721372997,36.65,79493.64,0.0,0.77288,0.00011,22.72269]
[1778721376017,36.65,79500.22,0.0,0.7736,0.00011,22.68363]
[1778721379039,36.65,79507.97,0.0,0.77445,0.00011,22.63781]
[1778721380046,36.65,79513.77,0.0,0.77508,0.00011,22.60361]
[1778721385083,36.65,79514.81,0.0,0.77519,0.00011,22.59739]
[1778721387095,36.65,79520.06,0.0,0.77577,0.00011,22.56625]
[1778721392129,36.65,79528.25,0.0,0.77669,0.00011,22.51351]
[1778721394263,36.65,79537.57,0.0,0.7777,0.00011,22.45802]
[1778721400185,36.64,79543.03,0.0,0.77829,0.00011,22.42498]
[1778721404360,36.64,79548.42,0.0,0.77888,0.00011,22.39261]
[1778721407238,36.64,79553.62,0.0,0.77944,0.00011,22.36139]
[1778721408242,36.64,79566.39,0.0,0.78081,0.00011,22.28519]
[1778721409248,36.64,79572.9,0.0,0.78151,0.00011,22.24624]
[1778721412269,36.64,79581.05,0.0,0.78238,0.00011,22.1974]
[1778721417305,36.64,79582.36,0.0,0.78252,0.00011,22.18933]
[1778721422340,36.64,79586.85,0.0,0.783,0.00011,22.16241]
[1778721428382,36.64,79587.32,0.0,0.78306,0.00011,22.15931]
[1778721433416,36.64,79585.79,0.0,0.7829,0.00011,22.16825]
[1778721438452,36.64,79585.67,0.0,0.78289,0.00011,22.16867]
[1778721443485,36.64,79585.37,0.0,0.78286,0.00011,22.1701]
[1778721448522,36.64,79589.04,0.0,0.78326,0.00011,22.14767]
[1778721453556,36.63,79584.86,0.0,0.78285,0.00011,22.16852]
[1778721455571,36.63,79582.2,0.0,0.78257,0.00011,22.18417]
[1778721457584,36.63,79572.61,0.0,0.78155,0.00011,22.24127]
[1778721458592,36.63,79570.17,0.0,0.78129,0.00011,22.25573]
[1778721462620,36.63,79575.43,0.0,0.78187,0.00011,22.22371]
[1778721467655,36.63,79578.11,0.0,0.78217,0.00011,22.20668]
[1778721472715,36.63,79580.14,0.0,0.7824,0.00011,22.19366]
[1778721477751,36.62,79581.26,0.0,0.78253,0.00011,22.18611]
[1778721482788,36.62,79582.94,0.0,0.78273,0.00011,22.17518]
[1778721487820,36.62,79581.9,0.0,0.78263,0.00011,22.18058]
[1778721492855,36.62,79586.74,0.0,0.78316,0.00011,22.15061]
[1778721497892,36.61,79581.59,0.0,0.78263,0.00011,22.18053]
[1778721501918,36.61,79588.72,0.0,0.7834,0.00011,22.13695]
[1778721502925,36.61,79601.03,0.0,0.78471,0.00011,22.06287]
[1778721506955,36.61,79605.61,0.0,0.7852,0.00011,22.0347]
[1778721511990,36.61,79604.0,0.0,0.78507,0.00011,22.03989]
[1778721515132,36.61,79617.71,0.0,0.78653,0.00011,21.95659]
[1778721520055,36.6,79614.9,0.0,0.78624,0.00011,21.97276]
[1778721525204,36.6,79610.58,0.0,0.7858,0.00011,21.99814]
[1778721531129,36.6,79606.9,0.0,0.78542,0.00011,22.01953]
[1778721535274,36.6,79617.01,0.0,0.7865,0.00011,21.95808]
[1778721541205,36.6,79621.83,0.0,0.78701,0.00011,21.92856]
[1778721543218,36.6,79605.63,0.0,0.78531,0.00011,22.02612]
[1778721544226,36.6,79599.22,0.0,0.78463,0.00011,22.06459]
[1778721545353,36.6,79604.64,0.0,0.78521,0.00011,22.03181]
[1778721547245,36.59,79605.81,0.0,0.78533,0.00011,22.02458]
[1778721552279,36.59,79605.28,0.0,0.78528,0.00011,22.02735]
[1778721557314,36.59,79604.79,0.0,0.78524,0.00011,22.02993]
[1778721562354,36.59,79605.71,0.0,0.78534,0.00011,22.02407]
[1778721567385,36.59,79605.71,0.0,0.78535,0.00011,22.02378]
[1778721572419,36.59,79605.22,0.0,0.78532,0.00011,22.02273]
[1778721577455,36.59,79605.58,0.0,0.78537,0.00011,22.02031]
[1778721582490,36.59,79604.08,0.0,0.78521,0.00011,22.02908]
[1778721587527,36.59,79605.27,0.0,0.78535,0.00011,22.02132]
[1778721592561,36.59,79605.45,0.0,0.78538,0.00011,22.01957]
[1778721597596,36.58,79609.44,0.0,0.78581,0.00011,21.99482]
[1778721602635,36.58,79603.4,0.0,0.78518,0.00011,22.03104]
[1778721603642,36.58,79597.59,0.0,0.78456,0.00011,22.06598]
[1778721605656,36.58,79595.79,0.0,0.78437,0.00011,22.07657]
[1778721610693,36.58,79598.33,0.0,0.78465,0.00011,22.06071]
[1778721612708,36.58,79585.33,0.0,0.78327,0.00011,22.13879]
[1778721613714,36.58,79575.74,0.0,0.78225,0.00011,22.19623]
[1778721614720,36.58,79574.53,0.0,0.78213,0.00011,22.20331]
[1778721619755,36.58,79572.73,0.0,0.78195,0.00011,22.21311]
[1778721624790,36.57,79570.97,0.0,0.78178,0.00011,22.22257]
[1778721629825,36.57,79570.69,0.0,0.78177,0.00011,22.22307]
[1778721634860,36.57,79570.94,0.0,0.78184,0.00011,22.21665]
[1778721639896,36.56,79573.79,0.0,0.78217,0.00011,22.19831]
[1778721644932,36.56,79580.41,0.0,0.78288,0.00011,22.15809]
[1778721647951,36.56,79588.6,0.0,0.78376,0.00011,22.10864]
[1778721652987,36.56,79589.91,0.0,0.7839,0.00011,22.10054]
[1778721658033,36.56,79582.88,0.0,0.78316,0.00011,22.14265]
[1778721662079,36.56,79572.04,0.0,0.78201,0.00011,22.20748]
[1778721663077,36.56,79570.16,0.0,0.78181,0.00011,22.21862]
[1778721665091,36.56,79575.24,0.0,0.78235,0.00011,22.1879]
[1778721669128,36.56,79586.71,0.0,0.78358,0.00011,22.11848]
[1778721670137,36.56,79603.74,0.0,0.7854,0.00011,22.01561]
[1778721671141,36.56,79609.3,0.0,0.78599,0.00011,21.98186]
[1778721676175,36.55,79605.5,0.0,0.7856,0.00011,22.00397]
[1778721678189,36.55,79600.02,0.0,0.78502,0.00011,22.03691]
[1778721683224,36.55,79603.82,0.0,0.78544,0.00011,22.01311]
[1778721688260,36.55,79601.57,0.0,0.78521,0.00011,22.02614]
[1778721693294,36.55,79597.95,0.0,0.78486,0.00011,22.04373]
[1778721698330,36.55,79597.85,0.0,0.78486,0.00011,22.04389]
[1778721703364,36.54,79594.8,0.0,0.78454,0.00011,22.06174]
[1778721708399,36.54,79596.84,0.0,0.78477,0.00011,22.04888]
[1778721713434,36.54,79592.31,0.0,0.78429,0.00011,22.07563]
[1778721719476,36.54,79591.79,0.0,0.78425,0.00011,22.07801]
[1778721721490,36.54,79597.48,0.0,0.78486,0.00011,22.04349]
[1778721723504,36.54,79586.77,0.0,0.78373,0.00011,22.1078]
[1778721726625,36.54,79576.47,0.0,0.78264,0.00011,22.16931]
[1778721727532,36.54,79576.47,0.0,0.78264,0.00011,22.16912]
[1778721732568,36.53,79572.95,0.0,0.78228,0.00011,22.1892]
[1778721737602,36.53,79571.54,0.0,0.78215,0.00011,22.1966]
[1778721743644,36.53,79570.09,0.0,0.78202,0.00011,22.20398]
[1778721748680,36.52,79565.55,0.0,0.78155,0.00011,22.2301]
[1778721753715,36.52,79562.95,0.0,0.78132,0.00011,22.24064]
[1778721759758,36.51,79562.94,0.0,0.78134,0.00011,22.23909]
[1778721761771,36.51,79569.11,0.0,0.78201,0.00011,22.20154]
[1778721764793,36.51,79570.59,0.0,0.78218,0.00011,22.19199]
[1778721769830,36.51,79571.44,0.0,0.78229,0.00011,22.18582]
[1778721774862,36.51,79572.17,0.0,0.78239,0.00011,22.18039]
[1778721779898,36.5,79572.69,0.0,0.78246,0.00011,22.17621]
[1778721784933,36.5,79572.21,0.0,0.78243,0.00011,22.17803]
[1778721787045,36.5,79567.14,0.0,0.78189,0.00011,22.20818]
[1778721789969,36.5,79567.37,0.0,0.78192,0.00011,22.20641]
[1778721791983,36.5,79572.39,0.0,0.78246,0.00011,22.17601]
[1778721797115,36.49,79566.48,0.0,0.78185,0.00011,22.21056]
[1778721800039,36.49,79564.55,0.0,0.78165,0.00011,22.22141]
[1778721807090,36.49,79564.01,0.0,0.78163,0.00011,22.22274]
[1778721812125,36.48,79564.91,0.0,0.78177,0.00011,22.21223]
[1778721815147,36.48,79564.98,0.0,0.78179,0.00011,22.21098]
[1778721817159,36.48,79564.51,0.0,0.78175,0.00011,22.21324]
[1778721822196,36.47,79564.68,0.0,0.78179,0.00011,22.21078]
[1778721827326,36.47,79567.26,0.0,0.7821,0.00011,22.19354]
[1778721833272,36.47,79568.02,0.0,0.7822,0.00011,22.18759]
[1778721838311,36.46,79568.01,0.0,0.78223,0.00011,22.18598]
[1778721845357,36.46,79567.74,0.0,0.78223,0.00011,22.18588]
[1778721850392,36.45,79566.99,0.0,0.78218,0.00011,22.18872]
[1778721855427,36.45,79566.08,0.0,0.78211,0.00011,22.19285]
[1778721860461,36.44,79565.35,0.0,0.78205,0.00011,22.1959]
[1778721865497,36.44,79566.45,0.0,0.78219,0.00011,22.18798]
[1778721866504,36.44,79572.57,0.0,0.78285,0.00011,22.15091]
[1778721867607,36.44,79579.38,0.0,0.78358,0.00011,22.10967]
[1778721873552,36.44,79581.75,0.0,0.78387,0.00011,22.09073]
[1778721877679,36.43,79569.86,0.0,0.78261,0.00011,22.16184]
[1778721878587,36.43,79569.86,0.0,0.78262,0.00011,22.16161]
[1778721883625,36.43,79568.92,0.0,0.78253,0.00011,22.16611]
[1778721885640,36.43,79579.49,0.0,0.78367,0.00011,22.10196]
[1778721886644,36.43,79584.89,0.0,0.78425,0.00011,22.0692]
[1778721891682,36.43,79588.09,0.0,0.7846,0.00011,22.04926]
[1778721896716,36.43,79589.13,0.0,0.78472,0.00011,22.04245]
[1778721901751,36.42,79592.8,0.0,0.78512,0.00011,22.01973]
[1778721903768,36.42,79602.84,0.0,0.78619,0.00011,21.95872]
[1778721908800,36.42,79602.0,0.0,0.7861,0.00011,21.96359]
[1778721909813,36.42,79608.31,0.0,0.78677,0.00011,21.92524]
[1778721910818,36.42,79619.69,0.0,0.78798,0.00011,21.85591]
[1778721911826,36.42,79624.35,0.0,0.78847,0.00011,21.82739]
[1778721912832,36.42,79629.54,0.0,0.78902,0.00011,21.79574]
[1778721916865,36.42,79624.41,0.0,0.78847,0.00011,21.8273]
[1778721921897,36.42,79627.29,0.0,0.78877,0.00011,21.81013]
[1778721924915,36.43,79622.23,0.0,0.78823,0.00011,21.84121]
[1778721927938,36.43,79628.07,0.0,0.78885,0.00011,21.80584]
[1778721932972,36.43,79622.62,0.0,0.78829,0.00011,21.8357]
[1778721938007,36.43,79623.93,0.0,0.78842,0.00011,21.82807]
[1778721943045,36.43,79620.61,0.0,0.78806,0.00011,21.84867]
[1778721946071,36.43,79607.39,0.0,0.78666,0.00011,21.92916]
[1778721947080,36.43,79606.08,0.0,0.78652,0.00011,21.93718]
[1778721952113,36.43,79612.13,0.0,0.78717,0.00011,21.90034]
[1778721957149,36.43,79610.76,0.0,0.78702,0.00011,21.90864]
[1778721962183,36.43,79605.82,0.0,0.7865,0.00011,21.93861]
[1778721966211,36.43,79611.42,0.0,0.78709,0.00011,21.9046]
[1778721970246,36.43,79606.3,0.0,0.78655,0.00011,21.93575]
[1778721971260,36.43,79599.77,0.0,0.78586,0.00011,21.97547]
[1778721972253,36.43,79590.99,0.0,0.78492,0.00011,22.02871]
[1778721973260,36.43,79592.79,0.0,0.78511,0.00011,22.01781]
[1778721975275,36.43,79598.49,0.0,0.78572,0.00011,21.98309]
[1778721980310,36.43,79603.57,0.0,0.78627,0.00011,21.95194]
[1778721982323,36.43,79610.02,0.0,0.78695,0.00011,21.91272]
[1778721987358,36.43,79607.16,0.0,0.78665,0.00011,21.92995]
[1778721988464,36.43,79613.87,0.0,0.78736,0.00011,21.88916]
[1778721991388,36.43,79614.15,0.0,0.78741,0.00011,21.88381]
[1778721993401,36.43,79602.98,0.0,0.78623,0.00011,21.95171]
[1778721994408,36.43,79602.03,0.0,0.78613,0.00011,21.95754]
[1778721999443,36.43,79603.77,0.0,0.78632,0.00011,21.94675]
[1778722004479,36.43,79606.19,0.0,0.78658,0.00011,21.93186]
[1778722009514,36.43,79607.42,0.0,0.78671,0.00011,21.92416]
[1778722014548,36.43,79609.62,0.0,0.78695,0.00011,21.91061]
[1778722019584,36.43,79612.33,0.0,0.78724,0.00011,21.89391]
[1778722022609,36.42,79605.17,0.0,0.78649,0.00011,21.93688]
[1778722024622,36.42,79615.23,0.0,0.78756,0.00011,21.87546]
[1778722029657,36.42,79616.56,0.0,0.7877,0.00011,21.86691]
[1778722034693,36.42,79611.69,0.0,0.7872,0.00011,21.89599]
[1778722039727,36.42,79611.55,0.0,0.78719,0.00011,21.89629]
[1778722044761,36.42,79612.38,0.0,0.78729,0.00011,21.89082]
[1778722049798,36.42,79612.23,0.0,0.78728,0.00011,21.89137]
[1778722054832,36.42,79611.2,0.0,0.7872,0.00011,21.89352]
[1778722059868,36.41,79609.59,0.0,0.78704,0.00011,21.9029]
[1778722068929,36.41,79609.47,0.0,0.78703,0.00011,21.90288]
[1778722073965,36.41,79607.17,0.0,0.7868,0.00011,21.91643]
[1778722079099,36.41,79607.17,0.0,0.78681,0.00011,21.91597]
[1778722085043,36.41,79607.17,0.0,0.78682,0.00011,21.91538]
[1778722088065,36.41,79601.62,0.0,0.78623,0.00011,21.94879]
[1778722089071,36.41,79597.85,0.0,0.78583,0.00011,21.97152]
[1778722094107,36.4,79597.0,0.0,0.78576,0.00011,21.97578]
[1778722099145,36.4,79599.81,0.0,0.78607,0.00011,21.95791]
[1778722100150,36.4,79593.77,0.0,0.78543,0.00011,21.99451]
[1778722101157,36.4,79587.18,0.0,0.78473,0.00011,22.03435]
[1778722104179,36.4,79587.67,0.0,0.78479,0.00011,22.03094]
[1778722108205,36.4,79594.46,0.0,0.78552,0.00011,21.98918]
[1778722113240,36.4,79595.98,0.0,0.78572,0.00011,21.97558]
[1778722118277,36.4,79596.26,0.0,0.78576,0.00011,21.97323]
[1778722123311,36.39,79596.97,0.0,0.78585,0.00011,21.96826]
[1778722128354,36.39,79597.0,0.0,0.78586,0.00011,21.9674]
[1778722133383,36.39,79594.97,0.0,0.78565,0.00011,21.97912]
[1778722136404,36.39,79591.9,0.0,0.78534,0.00011,21.99723]
[1778722141439,36.39,79574.59,0.0,0.7835,0.00011,22.10124]
[1778722142446,36.39,79569.46,0.0,0.78296,0.00011,22.13207]
[1778722148490,36.38,79570.36,0.0,0.78307,0.00011,22.12551]
[1778722154532,36.38,79572.28,0.0,0.7833,0.00011,22.11283]
[1778722159730,36.38,79574.05,0.0,0.7835,0.00011,22.10114]
[1778722165610,36.38,79575.33,0.0,0.78365,0.00011,22.09263]
[1778722170645,36.37,79577.64,0.0,0.78391,0.00011,22.0779]
[1778722173668,36.37,79572.42,0.0,0.78338,0.00011,22.10529]
[1778722174674,36.37,79560.19,0.0,0.78207,0.00011,22.17906]
[1778722175683,36.37,79552.99,0.0,0.7813,0.00011,22.22241]
[1778722177695,36.37,79547.88,0.0,0.78075,0.00011,22.25289]
[1778722182737,36.37,79545.4,0.0,0.78049,0.00011,22.26735]
[1778722187767,36.37,79541.18,0.0,0.78004,0.00011,22.29238]
[1778722189940,36.37,79528.83,0.0,0.77871,0.00011,22.36633]
[1778722195823,36.37,79533.18,0.0,0.77919,0.00011,22.33964]
[1778722200858,36.36,79530.5,0.0,0.77891,0.00011,22.35525]
[1778722204886,36.36,79536.14,0.0,0.77952,0.00011,22.32118]
[1778722210085,36.36,79532.57,0.0,0.77914,0.00011,22.34231]
[1778722215969,36.36,79534.13,0.0,0.77931,0.00011,22.33275]
[1778722218998,36.36,79542.32,0.0,0.7802,0.00011,22.28351]
[1778722220155,36.36,79557.0,0.0,0.78178,0.00011,22.19506]
[1778722221009,36.36,79557.0,0.0,0.78178,0.00011,22.19504]
[1778722222013,36.36,79558.89,0.0,0.78199,0.00011,22.18368]
[1778722224025,36.36,79564.89,0.0,0.78263,0.00011,22.14746]
[1778722225034,36.36,79571.59,0.0,0.78335,0.00011,22.10697]
[1778722230227,36.36,79574.96,0.0,0.78371,0.00011,22.08665]
[1778722236112,36.36,79577.41,0.0,0.784,0.00011,22.06818]
[1778722238130,36.36,79571.76,0.0,0.78339,0.00011,22.10247]
[1778722244174,36.36,79571.42,0.0,0.78335,0.00011,22.10474]
[1778722248203,36.36,79576.55,0.0,0.7839,0.00011,22.07381]
[1778722253246,36.36,79572.64,0.0,0.78347,0.00011,22.09768]
[1778722259290,36.37,79572.83,0.0,0.78349,0.00011,22.09683]
[1778722264324,36.37,79571.62,0.0,0.78336,0.00011,22.10434]
[1778722269365,36.37,79571.75,0.0,0.78337,0.00011,22.10375]
[1778722275402,36.37,79569.11,0.0,0.78308,0.00011,22.11989]
[1778722280582,36.37,79566.38,0.0,0.78279,0.00011,22.1364]
[1778722283459,36.37,79560.78,0.0,0.78219,0.00011,22.17016]
[1778722286484,36.37,79559.16,0.0,0.78202,0.00011,22.17974]
[1778722288493,36.37,79553.73,0.0,0.78143,0.00011,22.21243]
[1778722290652,36.37,79547.37,0.0,0.78075,0.00011,22.25066]
[1778722293526,36.37,79541.9,0.0,0.78018,0.00011,22.27972]
[1778722298562,36.36,79542.18,0.0,0.78022,0.00011,22.27764]
[1778722303600,36.36,79541.67,0.0,0.78017,0.00011,22.28037]
[1778722309642,36.36,79540.61,0.0,0.78006,0.00011,22.28644]
[1778722310792,36.36,79535.24,0.0,0.77948,0.00011,22.31862]
[1778722317695,36.36,79535.32,0.0,0.77949,0.00011,22.31779]
[1778722322730,36.36,79522.5,0.0,0.77811,0.00011,22.39427]
[1778722325752,36.36,79516.96,0.0,0.77751,0.00011,22.42696]
[1778722327766,36.36,79504.09,0.0,0.77611,0.00011,22.5036]
[1778722332803,36.36,79503.46,0.0,0.77606,0.00011,22.50672]
[1778722336832,36.36,79518.69,0.0,0.77773,0.00011,22.41522]
[1778722337844,36.35,79524.14,0.0,0.77832,0.00011,22.3825]
[1778722339854,36.35,79517.37,0.0,0.77759,0.00011,22.42276]
[1778722344890,36.35,79515.4,0.0,0.77739,0.00011,22.43377]
[1778722349924,36.35,79513.57,0.0,0.7772,0.00011,22.44393]
[1778722354959,36.35,79517.96,0.0,0.77772,0.00011,22.41328]
[1778722359994,36.35,79520.72,0.0,0.77803,0.00011,22.39619]
[1778722365032,36.34,79522.76,0.0,0.77826,0.00011,22.38344]
[1778722370066,36.34,79524.68,0.0,0.77847,0.00011,22.37146]
[1778722375101,36.34,79524.88,0.0,0.7785,0.00011,22.37002]
[1778722380136,36.34,79519.74,0.0,0.77795,0.00011,22.40048]
[1778722385172,36.34,79514.05,0.0,0.77734,0.00011,22.434]
[1778722388193,36.34,79507.76,0.0,0.77666,0.00011,22.47112]
[1778722393228,36.34,79507.1,0.0,0.7766,0.00011,22.47418]
[1778722398264,36.33,79506.16,0.0,0.77651,0.00011,22.47889]
[1778722403300,36.33,79505.9,0.0,0.7765,0.00011,22.47948]
[1778722408339,36.33,79507.35,0.0,0.77668,0.00011,22.46983]
[1778722413371,36.32,79508.22,0.0,0.77681,0.00011,22.45993]
[1778722418407,36.32,79508.09,0.0,0.77682,0.00011,22.45965]
[1778722423440,36.32,79502.79,0.0,0.77626,0.00011,22.49006]
[1778722426462,36.32,79490.7,0.0,0.77495,0.00011,22.56157]
[1778722427469,36.32,79489.19,0.0,0.77478,0.00011,22.57034]
[1778722431497,36.31,79483.12,0.0,0.77413,0.00011,22.60549]
[1778722433512,36.31,79479.29,0.0,0.77372,0.00011,22.62768]
[1778722434518,36.31,79462.2,0.0,0.77184,0.00011,22.72875]
[1778722435526,36.31,79453.55,0.0,0.77088,0.00011,22.77991]
[1778722436535,36.31,79451.36,0.0,0.77063,0.00011,22.79282]
[1778722441569,36.31,79453.07,0.0,0.77083,0.00011,22.78264]
[1778722444593,36.31,79462.64,0.0,0.77189,0.00011,22.72582]
[1778722445597,36.31,79471.03,0.0,0.77282,0.00011,22.67595]
[1778722446608,36.31,79473.31,0.0,0.77308,0.00011,22.66231]
[1778722451786,36.31,79474.59,0.0,0.77323,0.00011,22.65418]
[1778722457683,36.3,79472.61,0.0,0.77302,0.00011,22.66512]
[1778722462719,36.3,79472.48,0.0,0.77302,0.00011,22.66524]
[1778722467753,36.3,79476.21,0.0,0.77345,0.00011,22.64234]
[1778722470775,36.3,79481.85,0.0,0.77408,0.00011,22.60808]
[1778722475809,36.29,79484.46,0.0,0.77441,0.00011,22.58753]
[1778722476816,36.29,79491.21,0.0,0.77516,0.00011,22.54708]
[1778722477826,36.29,79494.79,0.0,0.77556,0.00011,22.52547]
[1778722482863,36.29,79496.63,0.0,0.77579,0.00011,22.51275]
[1778722486886,36.28,79490.66,0.0,0.77516,0.00011,22.54713]
[1778722492071,36.28,79488.1,0.0,0.77491,0.00011,22.56069]
[1778722497963,36.27,79488.51,0.0,0.77499,0.00011,22.5561]
[1778722502998,36.27,79492.2,0.0,0.77542,0.00011,22.53231]
[1778722508033,36.26,79491.07,0.0,0.77533,0.00011,22.53726]
[1778722512212,36.26,79484.4,0.0,0.77463,0.00011,22.5755]
[1778722518103,36.25,79481.32,0.0,0.77433,0.00011,22.59146]
[1778722523140,36.24,79480.26,0.0,0.77425,0.00011,22.59576]
[1778722528173,36.24,79476.33,0.0,0.77385,0.00011,22.61717]
[1778722532352,36.23,79469.95,0.0,0.7732,0.00011,22.64979]
[1778722534216,36.22,79465.14,0.0,0.77275,0.00011,22.67336]
[1778722539251,36.2,79461.06,0.0,0.77239,0.00011,22.69286]
[1778722544285,36.2,79459.56,0.0,0.77224,0.00011,22.7004]
[1778722549321,36.2,79456.6,0.0,0.77194,0.00011,22.71659]
[1778722552492,36.19,79462.94,0.0,0.77266,0.00011,22.67809]
[1778722554360,36.19,79467.57,0.0,0.77318,0.00011,22.65008]
[1778722561408,36.19,79470.89,0.0,0.77358,0.00011,22.62857]
[1778722567450,36.18,79472.53,0.0,0.77379,0.00011,22.61694]
[1778722572636,36.18,79469.75,0.0,0.77351,0.00011,22.6321]
[1778722578527,36.17,79470.12,0.0,0.77357,0.00011,22.6286]
[1778722583562,36.17,79471.31,0.0,0.77372,0.00011,22.62037]
[1778722588598,36.17,79468.15,0.0,0.7734,0.00011,22.63808]
[1778722593633,36.16,79464.86,0.0,0.77308,0.00011,22.65275]
[1778722598670,36.16,79461.08,0.0,0.77268,0.00011,22.67401]
[1778722603707,36.16,79458.21,0.0,0.77238,0.00011,22.68982]
[1778722608741,36.15,79456.56,0.0,0.77222,0.00011,22.69845]
[1778722613778,36.15,79453.38,0.0,0.77189,0.00011,22.71616]
[1778722618811,36.14,79451.26,0.0,0.77167,0.00011,22.72754]
[1778722623847,36.14,79451.62,0.0,0.77174,0.00011,22.72369]
[1778722625861,36.14,79443.41,0.0,0.77084,0.00011,22.77176]
[1778722626867,36.14,79434.42,0.0,0.76984,0.00011,22.82475]
[1778722627875,36.13,79429.03,0.0,0.7693,0.00011,22.85322]
[1778722629888,36.1,79429.1,0.0,0.76944,0.00011,22.84533]
[1778722631902,36.1,79421.9,0.0,0.76865,0.00011,22.88715]
[1778722633059,36.1,79402.66,0.0,0.76649,0.00011,23.00025]
[1778722633918,36.1,79402.66,0.0,0.76649,0.00011,23.00008]
[1778722635932,36.1,79403.82,0.0,0.76663,0.00011,22.99274]
[1778722637947,36.1,79412.64,0.0,0.76764,0.00011,22.94024]
[1778722643130,36.09,79402.87,0.0,0.76656,0.00011,22.99631]
[1778722649024,36.09,79406.15,0.0,0.76696,0.00011,22.97521]
[1778722652045,36.08,79411.81,0.0,0.76764,0.00011,22.93737]
[1778722657080,36.08,79413.1,0.0,0.76781,0.00011,22.92848]
[1778722662115,36.08,79413.95,0.0,0.76793,0.00011,22.92224]
[1778722663270,36.08,79421.53,0.0,0.76878,0.00011,22.87723]
[1778722669164,36.07,79422.66,0.0,0.76893,0.00011,22.86946]
[1778722674199,36.07,79422.1,0.0,0.76888,0.00011,22.87191]
[1778722679235,36.07,79424.54,0.0,0.76917,0.00011,22.85665]
[1778722684269,36.06,79425.62,0.0,0.76931,0.00011,22.84953]
[1778722689304,36.06,79428.46,0.0,0.76964,0.00011,22.83208]
[1778722694340,36.06,79432.54,0.0,0.77011,0.00011,22.80713]
[1778722697361,36.06,79424.33,0.0,0.7692,0.00011,22.85488]
[1778722700382,36.06,79417.64,0.0,0.76846,0.00011,22.89388]
[1778722706423,36.05,79415.54,0.0,0.76825,0.00011,22.90505]
[1778722711459,36.05,79414.88,0.0,0.76821,0.00011,22.90421]
[1778722716494,36.05,79417.63,0.0,0.76854,0.00011,22.88696]
[1778722721529,36.04,79413.61,0.0,0.76811,0.00011,22.90974]
[1778722726565,36.04,79413.57,0.0,0.76812,0.00011,22.90878]
[1778722731601,36.04,79417.75,0.0,0.76862,0.00011,22.88283]
[1778722736636,36.03,79419.72,0.0,0.76886,0.00011,22.87006]
[1778722741672,36.03,79419.32,0.0,0.76883,0.00011,22.87134]
[1778722746707,36.03,79422.35,0.0,0.76919,0.00011,22.85234]
[1778722751743,36.02,79421.8,0.0,0.76915,0.00011,22.85463]
[1778722754764,36.02,79427.74,0.0,0.76983,0.00011,22.81888]
[1778722759800,36.02,79426.9,0.0,0.76974,0.00011,22.82319]
[1778722764835,36.02,79434.52,0.0,0.77061,0.00011,22.77726]
[1778722769869,36.02,79434.05,0.0,0.77057,0.00011,22.77946]
[1778722774047,36.01,79439.51,0.0,0.77122,0.00011,22.74231]
[1778722779941,36.01,79438.28,0.0,0.77111,0.00011,22.74804]
[1778722784117,36.0,79452.71,0.0,0.77274,0.00011,22.66084]
[1778722785982,36.0,79453.36,0.0,0.77282,0.00011,22.65656]
[1778722791018,36.0,79451.23,0.0,0.7726,0.00011,22.66845]
[1778722796053,36.0,79449.68,0.0,0.77244,0.00011,22.67687]
[1778722801088,36.0,79451.33,0.0,0.77264,0.00011,22.66618]
[1778722806124,35.99,79450.98,0.0,0.77261,0.00011,22.66752]
[1778722811158,35.99,79449.0,0.0,0.77241,0.00011,22.67862]
[1778722816195,35.99,79447.27,0.0,0.77223,0.00011,22.68804]
[1778722824399,35.98,79446.42,0.0,0.77216,0.00011,22.69188]
[1778722830291,35.98,79445.94,0.0,0.77212,0.00011,22.69385]
[1778722836333,35.98,79444.92,0.0,0.77204,0.00011,22.69537]
[1778722841374,35.98,79444.3,0.0,0.77199,0.00011,22.69834]
[1778722842378,35.98,79453.61,0.0,0.77303,0.00011,22.64256]
[1778722844540,35.98,79458.76,0.0,0.77361,0.00011,22.61135]
[1778722850434,35.97,79462.96,0.0,0.77409,0.00011,22.58528]
[1778722856476,35.97,79465.43,0.0,0.77438,0.00011,22.56978]
[1778722857482,35.97,79473.64,0.0,0.77529,0.00011,22.5203]
[1778722858490,35.97,79480.33,0.0,0.77603,0.00011,22.47994]
[1778722863524,35.97,79479.54,0.0,0.77595,0.00011,22.48419]
[1778722868560,35.97,79470.23,0.0,0.77494,0.00011,22.53946]
[1778722873595,35.96,79470.08,0.0,0.77494,0.00011,22.53936]
[1778722878629,35.96,79465.77,0.0,0.77447,0.00011,22.5648]
[1778722883666,35.96,79465.24,0.0,0.77442,0.00011,22.56743]
[1778722888700,35.96,79465.27,0.0,0.77443,0.00011,22.56661]
[1778722893735,35.96,79464.79,0.0,0.77442,0.00011,22.56472]
[1778722898775,35.95,79464.71,0.0,0.77443,0.00011,22.56417]
[1778722903810,35.95,79464.27,0.0,0.7744,0.00011,22.56582]
[1778722908847,35.95,79465.34,0.0,0.77453,0.00011,22.55846]
[1778722910860,35.95,79459.03,0.0,0.77384,0.00011,22.596]
[1778722912874,35.94,79457.48,0.0,0.77367,0.00011,22.60486]
[1778722917911,35.94,79459.65,0.0,0.77394,0.00011,22.59066]
[1778722922946,35.94,79462.14,0.0,0.77423,0.00011,22.57461]
[1778722925966,35.94,79453.09,0.0,0.77323,0.00011,22.62857]
[1778722931001,35.94,79451.19,0.0,0.77303,0.00011,22.63929]
[1778722934027,35.93,79445.1,0.0,0.77236,0.00011,22.67547]
[1778722936039,35.93,79444.88,0.0,0.77233,0.00011,22.67665]
[1778722941074,35.93,79446.25,0.0,0.77249,0.00011,22.66808]
[1778722946109,35.93,79447.81,0.0,0.77267,0.00011,22.65838]
[1778722950138,35.93,79453.06,0.0,0.77327,0.00011,22.62664]
[1778722955312,35.93,79450.66,0.0,0.77302,0.00011,22.63717]
[1778722961214,35.93,79449.25,0.0,0.77287,0.00011,22.64539]
[1778722966249,35.93,79449.23,0.0,0.77287,0.00011,22.64532]
[1778722972291,35.93,79447.47,0.0,0.77268,0.00011,22.65566]
[1778722977326,35.93,79444.91,0.0,0.7724,0.00011,22.67081]
[1778722982372,35.93,79432.95,0.0,0.77106,0.00011,22.74204]
[1778722983369,35.93,79428.78,0.0,0.77059,0.00011,22.76684]
[1778722984374,35.93,79418.32,0.0,0.76942,0.00011,22.82902]
[1778722989411,35.92,79416.57,0.0,0.76924,0.00011,22.83865]
[1778722994445,35.92,79430.22,0.0,0.77079,0.00011,22.75636]
[1778722997466,35.92,79435.45,0.0,0.77139,0.00011,22.72458]
[1778723002502,35.92,79437.39,0.0,0.77162,0.00011,22.71212]
[1778723003508,35.92,79444.57,0.0,0.77243,0.00011,22.66901]
[1778723008543,35.91,79441.41,0.0,0.77208,0.00011,22.68732]
[1778723015738,35.91,79440.39,0.0,0.77201,0.00011,22.68874]
[1778723021636,35.91,79443.46,0.0,0.77237,0.00011,22.66951]
[1778723023650,35.91,79454.39,0.0,0.7736,0.00011,22.60363]
[1778723028686,35.91,79454.51,0.0,0.77362,0.00011,22.60205]
[1778723033721,35.9,79458.06,0.0,0.77403,0.00011,22.57993]
[1778723041776,35.9,79456.12,0.0,0.77384,0.00011,22.59044]
[1778723050839,35.89,79459.82,0.0,0.77428,0.00011,22.56626]
[1778723056019,35.89,79465.32,0.0,0.77491,0.00011,22.53232]
[1778723057889,35.89,79466.17,0.0,0.77501,0.00011,22.52685]
[1778723062924,35.89,79466.1,0.0,0.77502,0.00011,22.52643]
[1778723067958,35.89,79465.43,0.0,0.77496,0.00011,22.52956]
[1778723072993,35.88,79469.16,0.0,0.77542,0.00011,22.50237]
[1778723078028,35.88,79472.46,0.0,0.7758,0.00011,22.48151]
[1778723083063,35.88,79473.49,0.0,0.77593,0.00011,22.47446]
[1778723088098,35.88,79473.14,0.0,0.7759,0.00011,22.47579]
[1778723095149,35.87,79474.01,0.0,0.77602,0.00011,22.46953]
[1778723100185,35.87,79478.09,0.0,0.77648,0.00011,22.44425]
[1778723102198,35.87,79488.31,0.0,0.77761,0.00011,22.38214]
[1778723103215,35.87,79496.78,0.0,0.77855,0.00011,22.33069]
[1778723104215,35.87,79494.6,0.0,0.77831,0.00011,22.34395]
[1778723106378,35.87,79488.28,0.0,0.77761,0.00011,22.38231]
[1778723112271,35.87,79487.74,0.0,0.77756,0.00011,22.38538]
[1778723117305,35.87,79486.86,0.0,0.77746,0.00011,22.39056]
[1778723123347,35.87,79484.98,0.0,0.77726,0.00011,22.40174]
[1778723126520,35.87,79479.54,0.0,0.77666,0.00011,22.4345]
[1778723132410,35.87,79480.12,0.0,0.77675,0.00011,22.42688]
[1778723137447,35.87,79479.7,0.0,0.77671,0.00011,22.42909]
[1778723143488,35.86,79479.93,0.0,0.77674,0.00011,22.4273]
[1778723149533,35.86,79480.2,0.0,0.77678,0.00011,22.42529]
[1778723153557,35.86,79471.74,0.0,0.77585,0.00011,22.47609]
[1778723158592,35.86,79470.11,0.0,0.77568,0.00011,22.48534]
[1778723162621,35.86,79453.56,0.0,0.77384,0.00011,22.58481]
[1778723167656,35.86,79448.66,0.0,0.7733,0.00011,22.61372]
[1778723170676,35.86,79436.45,0.0,0.77194,0.00011,22.68657]
[1778723175713,35.85,79429.61,0.0,0.77119,0.00011,22.72641]
[1778723180746,35.85,79429.43,0.0,0.77119,0.00011,22.72625]
[1778723184774,35.85,79423.51,0.0,0.77055,0.00011,22.76063]
[1778723189809,35.84,79426.19,0.0,0.77087,0.00011,22.74334]
[1778723194844,35.84,79432.98,0.0,0.77167,0.00011,22.69823]
[1778723199880,35.84,79436.23,0.0,0.77204,0.00011,22.67871]
[1778723204915,35.84,79438.79,0.0,0.77233,0.00011,22.66308]
[1778723209949,35.84,79438.36,0.0,0.77229,0.00011,22.66506]
[1778723210956,35.84,79444.42,0.0,0.77297,0.00011,22.62857]
[1778723214984,35.84,79453.82,0.0,0.77403,0.00011,22.57182]
[1778723220019,35.84,79456.36,0.0,0.77431,0.00011,22.55638]
[1778723225055,35.84,79459.12,0.0,0.77462,0.00011,22.5396]
[1778723230094,35.84,79461.5,0.0,0.77489,0.00011,22.52508]
[1778723235124,35.84,79462.23,0.0,0.77498,0.00011,22.5205]
[1778723240159,35.83,79464.93,0.0,0.77528,0.00011,22.50401]
[1778723245194,35.83,79466.75,0.0,0.77549,0.00011,22.49284]
[1778723247366,35.83,79476.11,0.0,0.77653,0.00011,22.43613]
[1778723249223,35.83,79479.58,0.0,0.77691,0.00011,22.41501]
[1778723254262,35.83,79478.54,0.0,0.77683,0.00011,22.41735]
[1778723259297,35.83,79475.62,0.0,0.77651,0.00011,22.43478]
[1778723264332,35.83,79474.75,0.0,0.77642,0.00011,22.43977]
[1778723269367,35.83,79474.96,0.0,0.77645,0.00011,22.43793]
[1778723273395,35.83,79481.11,0.0,0.77714,0.00011,22.40006]
[1778723278432,35.83,79481.42,0.0,0.77719,0.00011,22.39761]
[1778723283465,35.82,79478.11,0.0,0.77683,0.00011,22.41702]
[1778723288505,35.82,79482.93,0.0,0.77737,0.00011,22.38722]
[1778723294546,35.82,79487.84,0.0,0.77793,0.00011,22.35698]
[1778723297716,35.82,79493.34,0.0,0.77854,0.00011,22.32335]
[1778723303610,35.82,79514.5,0.0,0.78087,0.00011,22.19385]
[1778723304618,35.82,79524.07,0.0,0.78192,0.00011,22.13541]
[1778723305625,35.82,79523.66,0.0,0.78188,0.00011,22.13802]
[1778723310661,35.82,79523.88,0.0,0.78189,0.00011,22.13699]
[1778723315694,35.82,79520.78,0.0,0.78158,0.00011,22.15226]
[1778723320729,35.82,79519.64,0.0,0.78145,0.00011,22.15938]
[1778723325764,35.82,79512.97,0.0,0.78071,0.00011,22.20038]
[1778723330800,35.82,79515.5,0.0,0.78099,0.00011,22.18512]
[1778723335835,35.82,79513.07,0.0,0.78072,0.00011,22.20008]
[1778723340870,35.82,79511.6,0.0,0.78055,0.00011,22.20932]
[1778723343895,35.83,79528.58,0.0,0.78241,0.00011,22.10569]
[1778723344901,35.83,79537.64,0.0,0.7834,0.00011,22.05032]
[1778723348075,35.83,79552.17,0.0,0.78497,0.00011,21.96153]
[1778723353965,35.83,79550.82,0.0,0.78481,0.00011,21.97015]
[1778723356989,35.83,79539.86,0.0,0.78362,0.00011,22.03761]
[1778723361014,35.83,79534.59,0.0,0.78305,0.00011,22.06985]
[1778723363029,35.83,79541.51,0.0,0.7838,0.00011,22.02734]
[1778723366053,35.83,79551.09,0.0,0.78484,0.00011,21.96849]
[1778723371086,35.83,79553.14,0.0,0.78508,0.00011,21.95258]
[1778723374108,35.83,79546.51,0.0,0.78436,0.00011,21.99336]
[1778723380152,35.83,79543.61,0.0,0.78405,0.00011,22.01081]
[1778723385186,35.83,79545.95,0.0,0.78431,0.00011,21.99614]
[1778723391228,35.83,79546.75,0.0,0.7844,0.00011,21.99095]
[1778723396263,35.83,79544.6,0.0,0.78417,0.00011,22.00396]
[1778723401298,35.83,79545.37,0.0,0.78426,0.00011,21.99897]
[1778723404320,35.83,79550.95,0.0,0.78487,0.00011,21.96443]
[1778723410366,35.82,79553.84,0.0,0.78519,0.00011,21.94644]
[1778723413384,35.82,79561.06,0.0,0.78597,0.00011,21.9019]
[1778723418571,35.82,79562.11,0.0,0.78608,0.00011,21.89558]
[1778723422448,35.83,79579.44,0.0,0.78795,0.00011,21.78851]
[1778723423455,35.83,79585.2,0.0,0.78857,0.00011,21.75286]
[1778723425473,35.83,79587.52,0.0,0.78882,0.00011,21.73838]
[1778723430505,35.82,79591.06,0.0,0.7892,0.00011,21.71626]
[1778723435539,35.82,79595.93,0.0,0.78975,0.00011,21.68205]
[1778723440576,35.82,79593.02,0.0,0.78944,0.00011,21.7]
[1778723443595,35.82,79582.89,0.0,0.78836,0.00011,21.76265]
[1778723448782,35.82,79580.82,0.0,0.78815,0.00011,21.77485]
[1778723450644,35.82,79573.14,0.0,0.78732,0.00011,21.8222]
[1778723451651,35.82,79567.53,0.0,0.78672,0.00011,21.85684]
[1778723453665,35.82,79565.12,0.0,0.78646,0.00011,21.87155]
[1778723458857,35.82,79563.99,0.0,0.78635,0.00011,21.87793]
[1778723464743,35.82,79562.23,0.0,0.78617,0.00011,21.88827]
[1778723469781,35.82,79563.87,0.0,0.78635,0.00011,21.87766]
[1778723471794,35.82,79572.92,0.0,0.78733,0.00011,21.82144]
[1778723472799,35.81,79578.26,0.0,0.78791,0.00011,21.78822]
[1778723475820,35.81,79572.72,0.0,0.78732,0.00011,21.82215]
[1778723481865,35.81,79571.82,0.0,0.78724,0.00011,21.82679]
[1778723486899,35.81,79573.63,0.0,0.78744,0.00011,21.81502]
[1778723490925,35.81,79579.55,0.0,0.78809,0.00011,21.77797]
[1778723495961,35.81,79579.78,0.0,0.78814,0.00011,21.77234]
[1778723500996,35.81,79583.75,0.0,0.78858,0.00011,21.74735]
[1778723505028,35.81,79589.3,0.0,0.78918,0.00011,21.71262]
[1778723507042,35.81,79601.99,0.0,0.79054,0.00011,21.63373]
[1778723508050,35.81,79608.73,0.0,0.79126,0.00011,21.59184]
[1778723511070,35.81,79616.69,0.0,0.7921,0.00011,21.54245]
[1778723516105,35.81,79619.35,0.0,0.79237,0.00011,21.52656]
[1778723521140,35.81,79622.4,0.0,0.79269,0.00011,21.50782]
[1778723526176,35.81,79614.78,0.0,0.79189,0.00011,21.5547]
[1778723531212,35.81,79613.66,0.0,0.79179,0.00011,21.56075]
[1778723534233,35.8,79608.01,0.0,0.7912,0.00011,21.59535]
[1778723537254,35.8,79602.69,0.0,0.79064,0.00011,21.62788]
[1778723542289,35.8,79601.25,0.0,0.7905,0.00011,21.6358]
[1778723547324,35.8,79601.65,0.0,0.79056,0.00011,21.63237]
[1778723551352,35.8,79606.78,0.0,0.79114,0.00011,21.59606]
[1778723556387,35.8,79609.9,0.0,0.79147,0.00011,21.57674]
[1778723561422,35.8,79610.87,0.0,0.79157,0.00011,21.57084]
[1778723566458,35.8,79609.91,0.0,0.79147,0.00011,21.57693]
[1778723571494,35.8,79618.93,0.0,0.79243,0.00011,21.52084]
[1778723575522,35.8,79624.11,0.0,0.79297,0.00011,21.48891]
[1778723579699,35.8,79616.74,0.0,0.79218,0.00011,21.53531]
[1778723584584,35.8,79624.4,0.0,0.79299,0.00011,21.48768]
[1778723585596,35.8,79625.92,0.0,0.79315,0.00011,21.47826]
[1778723588612,35.8,79634.32,0.0,0.79404,0.00011,21.42591]
[1778723591634,35.8,79646.11,0.0,0.79528,0.00011,21.35212]
[1778723592640,35.8,79653.94,0.0,0.7961,0.00011,21.3031]
[1778723593647,35.8,79654.63,0.0,0.79617,0.00011,21.29895]
[1778723596669,35.8,79649.12,0.0,0.79559,0.00011,21.33368]
[1778723597675,35.8,79642.45,0.0,0.79488,0.00011,21.37568]
[1778723599690,35.8,79637.39,0.0,0.79435,0.00011,21.40759]
[1778723601716,35.8,79632.3,0.0,0.79381,0.00011,21.43962]
[1778723606740,35.8,79635.78,0.0,0.79417,0.00011,21.41838]
[1778723609759,35.8,79640.47,0.0,0.79466,0.00011,21.38898]
[1778723613787,35.8,79646.07,0.0,0.79528,0.00011,21.34989]
[1778723618822,35.8,79646.08,0.0,0.79528,0.00011,21.34981]
[1778723623857,35.8,79645.81,0.0,0.79525,0.00011,21.35151]
[1778723628893,35.8,79643.75,0.0,0.79503,0.00011,21.36458]
[1778723633928,35.8,79648.03,0.0,0.79548,0.00011,21.33794]
[1778723638963,35.81,79644.31,0.0,0.79508,0.00011,21.3616]
[1778723644003,35.81,79649.04,0.0,0.79558,0.00011,21.33234]
[1778723649039,35.81,79646.91,0.0,0.79535,0.00011,21.34575]
[1778723654074,35.81,79644.79,0.0,0.79513,0.00011,21.35889]
[1778723658102,35.81,79639.32,0.0,0.79456,0.00011,21.39294]
[1778723660267,35.81,79632.05,0.0,0.79379,0.00011,21.43848]
[1778723666159,35.81,79633.19,0.0,0.79391,0.00011,21.43131]
[1778723670337,35.81,79625.72,0.0,0.79312,0.00011,21.47789]
[1778723672200,35.81,79622.68,0.0,0.79282,0.00011,21.49323]
[1778723677236,35.81,79621.77,0.0,0.79272,0.00011,21.49903]
[1778723678243,35.81,79616.52,0.0,0.79216,0.00011,21.53179]
[1778723683277,35.8,79613.2,0.0,0.79181,0.00011,21.55222]
[1778723688312,35.8,79613.9,0.0,0.79189,0.00011,21.54746]
[1778723693348,35.8,79615.02,0.0,0.79202,0.00011,21.54002]
[1778723698382,35.8,79614.81,0.0,0.79201,0.00011,21.5408]
[1778723703418,35.8,79609.4,0.0,0.79144,0.00011,21.5739]
[1778723708452,35.8,79608.36,0.0,0.79134,0.00011,21.57959]
[1778723714493,35.8,79607.89,0.0,0.7913,0.00011,21.58204]
[1778723718522,35.8,79597.41,0.0,0.79018,0.00011,21.64706]
[1778723723557,35.79,79595.66,0.0,0.79001,0.00011,21.65732]
[1778723728592,35.79,79600.35,0.0,0.79052,0.00011,21.62761]
[1778723734634,35.79,79599.39,0.0,0.79045,0.00011,21.62918]
[1778723738665,35.79,79606.31,0.0,0.79119,0.00011,21.58572]
[1778723744705,35.79,79606.87,0.0,0.79127,0.00011,21.58127]
[1778723749741,35.78,79611.9,0.0,0.79182,0.00011,21.54895]
[1778723754776,35.78,79616.23,0.0,0.7923,0.00011,21.52119]
[1778723759811,35.78,79611.67,0.0,0.79182,0.00011,21.54886]
[1778723764846,35.78,79611.14,0.0,0.79178,0.00011,21.55131]
[1778723769882,35.78,79612.16,0.0,0.7919,0.00011,21.5441]
[1778723775925,35.77,79613.66,0.0,0.79208,0.00011,21.53386]
[1778723781111,35.77,79615.45,0.0,0.79228,0.00011,21.52196]
[1778723787002,35.77,79616.87,0.0,0.79244,0.00011,21.5122]
[1778723793049,35.77,79617.03,0.0,0.7925,0.00011,21.50656]
[1778723798084,35.77,79617.56,0.0,0.79257,0.00011,21.50252]
[1778723803123,35.76,79608.8,0.0,0.79164,0.00011,21.55675]
[1778723806143,35.76,79606.91,0.0,0.79145,0.00011,21.56829]
[1778723811320,35.76,79606.69,0.0,0.79143,0.00011,21.5692]
[1778723816214,35.76,79613.57,0.0,0.79217,0.00011,21.52596]
[1778723821390,35.76,79617.78,0.0,0.79262,0.00011,21.4993]
[1778723827290,35.76,79613.7,0.0,0.7922,0.00011,21.52393]
[1778723832325,35.76,79615.5,0.0,0.79241,0.00011,21.51187]
[1778723834340,35.76,79620.69,0.0,0.79296,0.00011,21.47913]
[1778723835346,35.76,79627.25,0.0,0.79366,0.00011,21.43798]
[1778723836355,35.76,79632.33,0.0,0.7942,0.00011,21.40611]
[1778723841531,35.76,79631.38,0.0,0.7941,0.00011,21.412]
[1778723845416,35.75,79625.87,0.0,0.79353,0.00011,21.44586]
[1778723850453,35.75,79620.94,0.0,0.79302,0.00011,21.47562]
[1778723855487,35.75,79612.58,0.0,0.79218,0.00011,21.52284]
[1778723860523,35.74,79611.4,0.0,0.79208,0.00011,21.52871]
[1778723864551,35.74,79605.1,0.0,0.79141,0.00011,21.56769]
[1778723865557,35.74,79595.39,0.0,0.79037,0.00011,21.62815]
[1778723867571,35.74,79589.94,0.0,0.78979,0.00011,21.66181]
[1778723872606,35.74,79588.07,0.0,0.7896,0.00011,21.67266]
[1778723877641,35.74,79589.71,0.0,0.78979,0.00011,21.66164]
[1778723883683,35.73,79592.17,0.0,0.79007,0.00011,21.64544]
[1778723888719,35.73,79594.96,0.0,0.79038,0.00011,21.62739]
[1778723893755,35.73,79598.12,0.0,0.79073,0.00011,21.60702]
[1778723898790,35.73,79595.82,0.0,0.7905,0.00011,21.62068]
[1778723903835,35.73,79593.9,0.0,0.7903,0.00011,21.63195]
[1778723908867,35.73,79593.27,0.0,0.79025,0.00011,21.63521]
[1778723912023,35.73,79598.65,0.0,0.79085,0.00011,21.59765]
[1778723917931,35.72,79601.98,0.0,0.79121,0.00011,21.57679]
[1778723922966,35.73,79603.81,0.0,0.7914,0.00011,21.56558]
[1778723928009,35.73,79599.61,0.0,0.79095,0.00011,21.59203]
[1778723934051,35.73,79599.25,0.0,0.79091,0.00011,21.59441]
[1778723939085,35.73,79597.11,0.0,0.79068,0.00011,21.60786]
[1778723945129,35.73,79595.61,0.0,0.79051,0.00011,21.6173]
[1778723952310,35.73,79592.37,0.0,0.79017,0.00011,21.63753]
[1778723958220,35.73,79590.93,0.0,0.79001,0.00011,21.64652]
[1778723963255,35.73,79589.57,0.0,0.78986,0.00011,21.655]
[1778723967283,35.73,79597.88,0.0,0.79076,0.00011,21.60304]
[1778723968290,35.73,79601.79,0.0,0.79118,0.00011,21.57856]
[1778723973325,35.73,79601.1,0.0,0.79112,0.00011,21.5795]
[1778723978360,35.73,79603.66,0.0,0.79139,0.00011,21.5639]
[1778723983401,35.73,79602.67,0.0,0.79127,0.00011,21.57062]
[1778723988435,35.73,79604.33,0.0,0.79145,0.00011,21.56067]
[1778723993470,35.73,79602.07,0.0,0.7912,0.00011,21.57518]
[1778723998506,35.73,79601.78,0.0,0.79116,0.00011,21.5774]
[1778724001527,35.73,79596.74,0.0,0.79062,0.00011,21.60899]
[1778724006562,35.73,79597.02,0.0,0.79064,0.00011,21.60762]
[1778724011597,35.74,79595.31,0.0,0.79045,0.00011,21.61854]
[1778724016631,35.74,79592.43,0.0,0.79014,0.00011,21.63667]
[1778724020659,35.74,79598.24,0.0,0.79076,0.00011,21.60065]
[1778724025696,35.74,79599.5,0.0,0.79089,0.00011,21.59308]
[1778724027710,35.74,79608.21,0.0,0.79182,0.00011,21.53874]
[1778724029722,35.74,79613.32,0.0,0.79237,0.00011,21.50671]
[1778724034757,35.74,79615.58,0.0,0.79264,0.00011,21.48827]
[1778724039793,35.74,79615.37,0.0,0.79262,0.00011,21.48946]
[1778724044827,35.74,79617.63,0.0,0.79286,0.00011,21.47533]
[1778724049862,35.74,79617.26,0.0,0.79282,0.00011,21.47767]
[1778724054900,35.73,79613.54,0.0,0.79243,0.00011,21.50089]
[1778724057924,35.73,79622.59,0.0,0.79339,0.00011,21.44409]
[1778724058927,35.73,79627.63,0.0,0.79393,0.00011,21.41247]
[1778724061949,35.73,79633.86,0.0,0.79459,0.00011,21.37344]
[1778724066987,35.73,79634.7,0.0,0.79468,0.00011,21.36817]
[1778724070011,35.73,79639.83,0.0,0.79522,0.00011,21.33602]
[1778724075043,35.74,79643.47,0.0,0.7956,0.00011,21.31322]
[1778724079073,35.74,79651.56,0.0,0.79645,0.00011,21.26278]
[1778724084108,35.74,79648.38,0.0,0.7961,0.00011,21.28357]
[1778724089142,35.74,79646.36,0.0,0.79588,0.00011,21.29703]
[1778724092163,35.74,79652.33,0.0,0.79652,0.00011,21.25615]
[1778724094178,35.74,79656.06,0.0,0.79691,0.00011,21.23311]
[1778724096192,35.74,79647.74,0.0,0.79602,0.00011,21.28595]
[1778724103240,35.75,79645.84,0.0,0.7958,0.00011,21.29916]
[1778724106264,35.75,79638.02,0.0,0.79497,0.00011,21.3488]
[1778724108278,35.75,79634.1,0.0,0.79455,0.00011,21.37361]
[1778724113432,35.75,79635.93,0.0,0.79474,0.00011,21.3626]
[1778724119354,35.75,79635.67,0.0,0.7947,0.00011,21.36483]
[1778724124391,35.75,79634.94,0.0,0.79461,0.00011,21.36986]
[1778724129426,35.75,79636.54,0.0,0.79478,0.00011,21.3602]
[1778724134461,35.75,79636.69,0.0,0.79479,0.00011,21.35971]
[1778724139496,35.76,79637.2,0.0,0.79483,0.00011,21.35699]
[1778724143642,35.76,79621.26,0.0,0.79313,0.00011,21.45731]
[1778724149570,35.76,79622.52,0.0,0.79327,0.00011,21.44922]
[1778724151584,35.76,79630.49,0.0,0.79414,0.00011,21.39547]
[1778724153712,35.76,79639.07,0.0,0.79505,0.00011,21.34175]
[1778724159640,35.76,79635.62,0.0,0.79468,0.00011,21.36368]
[1778724164676,35.76,79637.36,0.0,0.79486,0.00011,21.35295]
[1778724169710,35.76,79637.79,0.0,0.7949,0.00011,21.35044]
[1778724170718,35.76,79653.69,0.0,0.79658,0.00011,21.25043]
[1778724171725,35.76,79663.22,0.0,0.79758,0.0001,21.19037]
[1778724176759,35.76,79662.89,0.0,0.79755,0.0001,21.19234]
[1778724180787,35.76,79667.9,0.0,0.79808,0.0001,21.16081]
[1778724185823,35.76,79664.92,0.0,0.79776,0.0001,21.17976]
[1778724187837,35.76,79659.4,0.0,0.79718,0.00011,21.21456]
[1778724192874,35.76,79666.34,0.0,0.79791,0.0001,21.17112]
[1778724197906,35.76,79670.44,0.0,0.79833,0.0001,21.14582]
[1778724202941,35.76,79673.92,0.0,0.79868,0.0001,21.12435]
[1778724207977,35.76,79670.07,0.0,0.79827,0.0001,21.14909]
[1778724213011,35.76,79663.49,0.0,0.7976,0.0001,21.18709]
[1778724218046,35.76,79656.43,0.0,0.79686,0.00011,21.23166]
[1778724221067,35.76,79650.02,0.0,0.79619,0.00011,21.27194]
[1778724224203,35.76,79643.23,0.0,0.79547,0.00011,21.31464]
[1778724226102,35.76,79641.09,0.0,0.79524,0.00011,21.32844]
[1778724231140,35.77,79639.57,0.0,0.79506,0.00011,21.33879]
[1778724236175,35.77,79639.38,0.0,0.79503,0.00011,21.34077]
[1778724240203,35.77,79633.79,0.0,0.79443,0.00011,21.37639]
[1778724245239,35.77,79635.54,0.0,0.79461,0.00011,21.36599]
[1778724250273,35.77,79631.03,0.0,0.79412,0.00011,21.39479]
[1778724255309,35.77,79634.96,0.0,0.79453,0.00011,21.37058]
[1778724260343,35.78,79633.01,0.0,0.79431,0.00011,21.38344]
[1778724265379,35.78,79630.19,0.0,0.794,0.00011,21.40173]
[1778724267393,35.78,79624.99,0.0,0.79345,0.00011,21.43453]
[1778724272432,35.78,79623.47,0.0,0.7933,0.00011,21.44064]
[1778724277469,35.78,79625.29,0.0,0.79349,0.00011,21.42963]
[1778724282505,35.78,79625.2,0.0,0.79347,0.00011,21.43068]
[1778724288547,35.78,79623.54,0.0,0.79329,0.00011,21.4417]
[1778724293582,35.78,79628.13,0.0,0.79376,0.00011,21.41357]
[1778724294696,35.78,79620.79,0.0,0.79298,0.00011,21.45964]
[1778724296603,35.79,79604.29,0.0,0.79122,0.00011,21.56292]
[1778724297610,35.79,79599.87,0.0,0.79075,0.00011,21.59043]
[1778724298617,35.79,79593.84,0.0,0.7901,0.00011,21.6279]
[1778724302649,35.79,79600.53,0.0,0.79082,0.00011,21.58633]
[1778724307681,35.79,79605.57,0.0,0.79134,0.00011,21.55581]
[1778724309696,35.79,79599.61,0.0,0.7907,0.00011,21.59338]
[1778724310703,35.79,79597.41,0.0,0.79046,0.00011,21.60725]
[1778724314837,35.79,79602.68,0.0,0.79101,0.00011,21.57507]
[1778724320786,35.79,79604.72,0.0,0.79121,0.00011,21.56334]
[1778724328843,35.8,79606.21,0.0,0.79135,0.00011,21.55525]
[1778724333878,35.8,79602.88,0.0,0.79102,0.00011,21.57224]
[1778724338913,35.8,79606.61,0.0,0.79142,0.00011,21.54911]
[1778724341934,35.8,79613.87,0.0,0.79219,0.00011,21.50401]
[1778724345050,35.8,79619.07,0.0,0.79274,0.00011,21.47179]
[1778724350997,35.8,79618.13,0.0,0.79264,0.00011,21.47747]
[1778724362074,35.8,79618.94,0.0,0.79274,0.00011,21.4718]
[1778724367110,35.8,79621.12,0.0,0.79298,0.00011,21.45788]
[1778724372145,35.79,79621.41,0.0,0.79301,0.00011,21.45579]
[1778724377180,35.79,79622.25,0.0,0.7931,0.00011,21.45031]
[1778724382215,35.79,79622.61,0.0,0.79314,0.00011,21.44789]
[1778724387250,35.79,79621.44,0.0,0.79302,0.00011,21.45504]
[1778724392289,35.79,79621.09,0.0,0.79301,0.00011,21.4533]
[1778724397326,35.79,79621.51,0.0,0.79306,0.00011,21.45052]
[1778724402360,35.79,79622.59,0.0,0.79318,0.00011,21.44368]
[1778724407453,35.79,79621.87,0.0,0.7931,0.00011,21.44808]
[1778724413496,35.79,79621.54,0.0,0.79307,0.00011,21.45003]
[1778724418531,35.79,79627.21,0.0,0.79367,0.00011,21.41452]
[1778724420545,35.79,79631.98,0.0,0.79418,0.00011,21.38473]
[1778724425612,35.79,79630.13,0.0,0.79397,0.00011,21.39667]
[1778724430616,35.79,79629.35,0.0,0.79389,0.00011,21.40175]
[1778724435651,35.79,79627.94,0.0,0.79374,0.00011,21.41071]
[1778724442700,35.79,79627.42,0.0,0.79368,0.00011,21.41411]
[1778724447735,35.79,79625.55,0.0,0.79348,0.00011,21.42588]
[1778724452769,35.79,79624.66,0.0,0.79341,0.00011,21.42772]
[1778724457806,35.79,79620.46,0.0,0.79296,0.00011,21.45399]
[1778724463849,35.79,79620.47,0.0,0.79297,0.00011,21.45369]
[1778724468885,35.79,79618.49,0.0,0.79276,0.00011,21.4657]
[1778724473919,35.79,79618.52,0.0,0.79277,0.00011,21.46513]
[1778724478954,35.79,79619.33,0.0,0.79286,0.00011,21.45968]
[1778724483988,35.79,79617.6,0.0,0.79269,0.00011,21.47001]
[1778724487009,35.79,79606.92,0.0,0.79155,0.00011,21.53659]
[1778724493062,35.79,79603.6,0.0,0.7912,0.00011,21.55704]
[1778724495075,35.79,79610.04,0.0,0.79189,0.00011,21.51688]
[1778724500109,35.79,79612.3,0.0,0.79213,0.00011,21.50294]
[1778724502123,35.79,79619.07,0.0,0.79285,0.00011,21.46047]
[1778724503130,35.79,79628.71,0.0,0.79387,0.00011,21.40016]
[1778724506156,35.79,79634.69,0.0,0.79451,0.00011,21.36277]
[1778724511191,35.79,79639.57,0.0,0.79504,0.00011,21.32854]
[1778724516255,35.79,79642.96,0.0,0.7954,0.00011,21.30737]
[1778724521261,35.79,79643.05,0.0,0.79541,0.00011,21.30696]
[1778724526326,35.79,79641.58,0.0,0.79526,0.00011,21.31595]
[1778724531331,35.79,79642.09,0.0,0.79532,0.00011,21.31215]
[1778724536368,35.79,79641.95,0.0,0.79531,0.00011,21.31246]
[1778724542412,35.78,79641.56,0.0,0.79528,0.00011,21.31426]
[1778724547442,35.78,79636.72,0.0,0.79478,0.00011,21.34405]
[1778724552477,35.78,79634.81,0.0,0.79459,0.00011,21.35531]
[1778724557512,35.78,79634.22,0.0,0.79453,0.00011,21.35876]
[1778724562547,35.78,79633.55,0.0,0.79446,0.00011,21.36284]
[1778724567583,35.78,79635.76,0.0,0.7947,0.00011,21.34888]
[1778724572618,35.78,79637.04,0.0,0.79486,0.00011,21.33702]
[1778724577653,35.78,79637.47,0.0,0.7949,0.00011,21.3343]
[1778724580678,35.78,79643.49,0.0,0.79554,0.00011,21.29638]
[1778724585710,35.78,79644.81,0.0,0.79569,0.00011,21.28758]
[1778724590751,35.78,79642.62,0.0,0.79547,0.00011,21.30097]
[1778724592764,35.78,79637.36,0.0,0.79491,0.00011,21.33392]
[1778724594779,35.78,79638.36,0.0,0.79502,0.00011,21.32762]
[1778724599813,35.78,79637.53,0.0,0.79493,0.00011,21.33263]
[1778724604849,35.78,79637.13,0.0,0.79489,0.00011,21.33518]
[1778724608877,35.78,79631.84,0.0,0.79433,0.00011,21.36837]
[1778724614927,35.78,79629.33,0.0,0.79407,0.00011,21.38389]
[1778724616935,35.78,79635.67,0.0,0.79474,0.00011,21.34407]
[1778724618951,35.78,79639.6,0.0,0.79516,0.00011,21.31932]
[1778724623984,35.78,79635.17,0.0,0.79469,0.00011,21.34691]
[1778724628019,35.77,79643.45,0.0,0.79557,0.00011,21.29458]
[1778724630030,35.77,79649.45,0.0,0.79621,0.00011,21.25678]
[1778724635065,35.77,79642.74,0.0,0.79552,0.00011,21.29507]
[1778724637079,35.77,79640.0,0.0,0.79524,0.00011,21.31206]
[1778724642117,35.77,79639.39,0.0,0.79518,0.00011,21.31554]
[1778724644127,35.77,79633.9,0.0,0.7946,0.00011,21.34982]
[1778724649163,35.77,79631.87,0.0,0.79439,0.00011,21.36243]
[1778724655204,35.77,79634.31,0.0,0.79465,0.00011,21.34705]
[1778724659232,35.77,79640.48,0.0,0.7953,0.00011,21.30836]
[1778724664268,35.77,79641.64,0.0,0.79543,0.00011,21.30078]
[1778724669302,35.77,79644.17,0.0,0.7957,0.00011,21.2845]
[1778724670310,35.77,79650.16,0.0,0.79633,0.00011,21.24683]
[1778724673331,35.77,79644.23,0.0,0.79571,0.00011,21.28407]
[1778724678365,35.77,79644.28,0.0,0.79572,0.00011,21.28343]
[1778724683400,35.77,79641.03,0.0,0.79538,0.00011,21.30351]
[1778724688435,35.77,79644.94,0.0,0.7958,0.00011,21.2786]
[1778724691458,35.77,79650.51,0.0,0.79641,0.00011,21.23975]
[1778724695485,35.77,79655.68,0.0,0.79696,0.00011,21.20723]
[1778724697499,35.77,79640.75,0.0,0.79538,0.00011,21.30102]
[1778724698506,35.77,79635.32,0.0,0.79481,0.00011,21.33509]
[1778724703542,35.77,79631.68,0.0,0.79443,0.00011,21.35776]
[1778724707609,35.77,79625.72,0.0,0.7938,0.00011,21.39492]
[1778724709583,35.76,79623.94,0.0,0.79361,0.00011,21.40588]
[1778724714621,35.76,79624.84,0.0,0.79371,0.00011,21.39969]
[1778724719655,35.76,79623.73,0.0,0.79361,0.00011,21.40612]
[1778724724690,35.76,79623.43,0.0,0.79358,0.00011,21.40746]
[1778724729725,35.76,79623.07,0.0,0.79355,0.00011,21.40917]
[1778724734762,35.76,79618.71,0.0,0.7931,0.00011,21.4359]
[1778724737824,35.76,79611.54,0.0,0.79234,0.00011,21.48064]
[1778724743824,35.76,79610.54,0.0,0.79223,0.00011,21.48655]
[1778724748863,35.76,79608.47,0.0,0.79202,0.00011,21.49915]
[1778724749870,35.76,79601.94,0.0,0.79132,0.00011,21.53986]
[1778724750877,35.76,79599.13,0.0,0.79102,0.00011,21.55727]
[1778724755912,35.76,79598.66,0.0,0.791,0.00011,21.55636]
[1778724760946,35.75,79595.57,0.0,0.79067,0.00011,21.5754]
[1778724766988,35.75,79595.63,0.0,0.79068,0.00011,21.575]
[1778724767995,35.75,79588.79,0.0,0.78994,0.00011,21.61772]
[1778724769002,35.75,79584.28,0.0,0.78946,0.00011,21.64583]
[1778724774038,35.75,79583.25,0.0,0.78934,0.00011,21.65225]
[1778724777059,35.75,79578.19,0.0,0.7888,0.00011,21.68368]
[1778724780081,35.75,79572.43,0.0,0.78818,0.00011,21.71932]
[1778724781087,35.75,79579.62,0.0,0.78896,0.00011,21.67457]
[1778724782094,35.75,79587.63,0.0,0.78982,0.00011,21.62472]
[1778724783103,35.75,79587.67,0.0,0.78982,0.00011,21.62451]
[1778724788137,35.75,79592.1,0.0,0.7903,0.00011,21.59686]
[1778724793171,35.75,79592.74,0.0,0.79038,0.00011,21.59248]
[1778724798249,35.75,79594.89,0.0,0.7906,0.00011,21.57949]
[1778724805255,35.75,79597.58,0.0,0.79088,0.00011,21.56307]
[1778724810291,35.76,79596.59,0.0,0.79077,0.00011,21.56945]
[1778724815325,35.76,79597.73,0.0,0.79091,0.00011,21.55915]
[1778724820360,35.76,79601.02,0.0,0.79125,0.00011,21.53922]
[1778724826402,35.76,79603.34,0.0,0.7915,0.00011,21.52501]
[1778724831438,35.76,79595.91,0.0,0.7907,0.00011,21.57153]
[1778724832446,35.76,79590.71,0.0,0.79014,0.00011,21.60398]
[1778724836473,35.76,79585.52,0.0,0.78958,0.00011,21.63635]
[1778724841508,35.76,79585.3,0.0,0.78956,0.00011,21.63775]
[1778724846544,35.76,79580.53,0.0,0.78904,0.00011,21.66736]
[1778724851578,35.76,79581.71,0.0,0.78917,0.00011,21.66003]
[1778724856613,35.76,79580.18,0.0,0.78901,0.00011,21.66955]
[1778724861648,35.76,79578.74,0.0,0.78885,0.00011,21.67848]
[1778724866683,35.76,79578.48,0.0,0.78882,0.00011,21.68009]
[1778724871719,35.76,79576.68,0.0,0.78865,0.00011,21.68751]
[1778724876752,35.76,79577.23,0.0,0.78871,0.00011,21.68409]
[1778724881792,35.76,79575.15,0.0,0.78849,0.00011,21.69696]
[1778724886824,35.76,79575.06,0.0,0.78848,0.00011,21.69749]
[1778724892866,35.76,79574.73,0.0,0.78844,0.00011,21.69949]
[1778724897901,35.76,79573.26,0.0,0.78829,0.00011,21.70858]
[1778724906967,35.76,79570.51,0.0,0.78799,0.00011,21.72561]
[1778724918043,35.76,79566.22,0.0,0.78753,0.00011,21.75207]
[1778724923079,35.76,79567.08,0.0,0.78762,0.00011,21.74673]
[1778724925093,35.76,79576.77,0.0,0.78867,0.00011,21.68661]
[1778724927106,35.76,79583.8,0.0,0.78943,0.00011,21.64283]
[1778724932141,35.76,79585.77,0.0,0.78966,0.00011,21.62714]
[1778724937178,35.76,79587.78,0.0,0.78986,0.00011,21.6152]
[1778724942212,35.76,79588.84,0.0,0.78997,0.00011,21.60918]
[1778724947246,35.76,79586.72,0.0,0.78973,0.00011,21.62293]
[1778724952281,35.77,79585.19,0.0,0.78956,0.00011,21.63279]
[1778724955302,35.77,79579.59,0.0,0.78896,0.00011,21.66775]
[1778724960337,35.77,79584.37,0.0,0.78947,0.00011,21.63811]
[1778724965372,35.77,79581.96,0.0,0.78921,0.00011,21.65322]
[1778724969449,35.77,79574.44,0.0,0.7884,0.00011,21.69995]
[1778724971416,35.77,79567.18,0.0,0.78761,0.00011,21.745]
[1778724972423,35.77,79560.56,0.0,0.7869,0.00011,21.78595]
[1778724977458,35.77,79560.54,0.0,0.78689,0.00011,21.78602]
[1778724978465,35.77,79566.3,0.0,0.78752,0.00011,21.75038]
[1778724980480,35.77,79573.12,0.0,0.78825,0.00011,21.70823]
[1778724985514,35.77,79570.52,0.0,0.78797,0.00011,21.72441]
[1778724987528,35.77,79561.05,0.0,0.78695,0.00011,21.78291]
[1778724992564,35.77,79558.1,0.0,0.78666,0.00011,21.79726]
[1778724995585,35.77,79565.24,0.0,0.78743,0.00011,21.75302]
[1778725000619,35.77,79564.02,0.0,0.7873,0.00011,21.76068]
[1778725002633,35.77,79558.59,0.0,0.78671,0.00011,21.79428]
[1778725007668,35.77,79562.49,0.0,0.78713,0.00011,21.77006]
[1778725012703,35.77,79564.52,0.0,0.78735,0.00011,21.75746]
[1778725019753,35.77,79564.95,0.0,0.7874,0.00011,21.75478]
[1778725024789,35.77,79564.94,0.0,0.7874,0.00011,21.75486]
[1778725027813,35.77,79572.1,0.0,0.78817,0.00011,21.71052]
[1778725030831,35.77,79563.86,0.0,0.78728,0.00011,21.76174]
[1778725035865,35.77,79561.47,0.0,0.78702,0.00011,21.77652]
[1778725040901,35.77,79565.83,0.0,0.78749,0.00011,21.74964]
[1778725045935,35.77,79563.02,0.0,0.78719,0.00011,21.76678]
[1778725050970,35.76,79565.1,0.0,0.78742,0.00011,21.75342]
[1778725056007,35.76,79564.47,0.0,0.78739,0.00011,21.75311]
[1778725061061,35.76,79564.8,0.0,0.78743,0.00011,21.75065]
[1778725063063,35.76,79555.14,0.0,0.78638,0.00011,21.81054]
[1778725069104,35.76,79553.87,0.0,0.78623,0.00011,21.81904]
[1778725075147,35.77,79554.5,0.0,0.78629,0.00011,21.81581]
[1778725080185,35.77,79558.1,0.0,0.78667,0.00011,21.79414]
[1778725083207,35.77,79564.64,0.0,0.78737,0.00011,21.75405]
[1778725088241,35.77,79564.47,0.0,0.78734,0.00011,21.75595]
[1778725093276,35.77,79565.33,0.0,0.78742,0.00011,21.75149]
[1778725098311,35.77,79564.66,0.0,0.78735,0.00011,21.75512]
[1778725103346,35.77,79564.87,0.0,0.78738,0.00011,21.75331]
[1778725108381,35.77,79564.09,0.0,0.78731,0.00011,21.75766]
[1778725113416,35.77,79561.96,0.0,0.78711,0.00011,21.76659]
[1778725120530,35.77,79561.69,0.0,0.78708,0.00011,21.7681]
[1778725126509,35.77,79561.36,0.0,0.78705,0.00011,21.77013]
[1778725131542,35.77,79559.72,0.0,0.78688,0.00011,21.7799]
[1778725135573,35.77,79554.08,0.0,0.78626,0.00011,21.81479]
[1778725140607,35.76,79547.93,0.0,0.7856,0.00011,21.8525]
[1778725145642,35.76,79553.16,0.0,0.78617,0.00011,21.81985]
[1778725150750,35.76,79554.09,0.0,0.78628,0.00011,21.81392]
[1778725156719,35.76,79553.46,0.0,0.78621,0.00011,21.81762]
[1778725161754,35.76,79553.18,0.0,0.78619,0.00011,21.8192]
[1778725166789,35.76,79553.73,0.0,0.78625,0.00011,21.81566]
[1778725171824,35.76,79553.99,0.0,0.7863,0.00011,21.81013]
[1778725176859,35.76,79554.76,0.0,0.78639,0.00011,21.80518]
[1778725181894,35.76,79552.32,0.0,0.78613,0.00011,21.82015]
[1778725186929,35.76,79552.2,0.0,0.78612,0.00011,21.8207]
[1778725191031,35.76,79558.68,0.0,0.78682,0.00011,21.78054]
[1778725192975,35.76,79570.38,0.0,0.78809,0.00011,21.70812]
[1778725193978,35.76,79577.19,0.0,0.78882,0.00011,21.66599]
[1778725199017,35.76,79586.6,0.0,0.78982,0.00011,21.60829]
[1778725204052,35.76,79588.4,0.0,0.79001,0.00011,21.59756]
[1778725209087,35.77,79594.06,0.0,0.7906,0.00011,21.56281]
[1778725216141,35.77,79596.85,0.0,0.79089,0.00011,21.5461]
[1778725220175,35.77,79605.16,0.0,0.79178,0.00011,21.49442]
[1778725221277,35.77,79612.62,0.0,0.79257,0.00011,21.44794]
[1778725225209,35.77,79617.89,0.0,0.79313,0.00011,21.4154]
[1778725231348,35.77,79621.49,0.0,0.79353,0.00011,21.38924]
[1778725235279,35.77,79629.83,0.0,0.79442,0.00011,21.33707]
[1778725240314,35.77,79628.47,0.0,0.79427,0.00011,21.34582]
[1778725245348,35.77,79628.69,0.0,0.79429,0.00011,21.34468]
[1778725249376,35.77,79635.48,0.0,0.795,0.00011,21.30248]
[1778725250383,35.77,79640.53,0.0,0.79554,0.00011,21.2709]
[1778725255420,35.77,79644.14,0.0,0.79591,0.00011,21.24902]
[1778725260456,35.78,79644.27,0.0,0.79591,0.00011,21.24862]
[1778725265490,35.78,79649.26,0.0,0.79644,0.00011,21.21741]
[1778725268510,35.78,79651.54,0.0,0.79667,0.00011,21.20334]
[1778725273557,35.78,79650.49,0.0,0.79655,0.00011,21.2104]
[1778725277574,35.78,79644.75,0.0,0.79594,0.00011,21.24693]
[1778725282610,35.78,79647.55,0.0,0.79623,0.00011,21.22996]
[1778725289659,35.78,79648.12,0.0,0.79627,0.00011,21.22723]
[1778725294694,35.78,79646.92,0.0,0.79617,0.00011,21.23134]
[1778725300735,35.78,79646.78,0.0,0.79615,0.00011,21.23255]
[1778725306777,35.79,79647.34,0.0,0.7962,0.00011,21.22932]
[1778725308792,35.79,79641.07,0.0,0.79554,0.00011,21.2688]
[1778725310810,35.79,79634.68,0.0,0.79486,0.00011,21.30881]
[1778725317861,35.79,79635.56,0.0,0.79496,0.00011,21.30307]
[1778725322896,35.79,79635.16,0.0,0.79491,0.00011,21.30579]
[1778725326924,35.79,79629.99,0.0,0.79436,0.00011,21.33841]
[1778725332061,35.79,79628.0,0.0,0.79415,0.00011,21.35093]
[1778725338001,35.79,79629.13,0.0,0.79427,0.00011,21.34382]
[1778725343040,35.79,79631.72,0.0,0.79454,0.00011,21.32756]
[1778725346061,35.79,79638.73,0.0,0.79529,0.00011,21.28369]
[1778725351096,35.79,79641.11,0.0,0.79556,0.00011,21.26526]
[1778725356131,35.79,79637.23,0.0,0.79514,0.00011,21.28993]
[1778725362271,35.79,79634.56,0.0,0.79486,0.00011,21.30688]
[1778725368216,35.79,79633.48,0.0,0.79474,0.00011,21.31389]
[1778725373250,35.79,79633.87,0.0,0.79477,0.00011,21.31174]
[1778725378285,35.79,79629.16,0.0,0.79427,0.00011,21.34154]
[1778725383319,35.79,79629.7,0.0,0.79432,0.00011,21.33838]
[1778725388357,35.79,79626.76,0.0,0.79401,0.00011,21.35703]
[1778725393391,35.79,79627.21,0.0,0.79405,0.00011,21.3544]
[1778725398429,35.79,79627.4,0.0,0.79407,0.00011,21.35345]
[1778725403464,35.79,79626.72,0.0,0.79399,0.00011,21.35796]
[1778725408499,35.79,79625.99,0.0,0.79391,0.00011,21.36277]
[1778725413542,35.79,79625.71,0.0,0.7939,0.00011,21.36098]
[1778725418569,35.8,79625.22,0.0,0.79384,0.00011,21.3643]
[1778725423604,35.8,79624.17,0.0,0.79373,0.00011,21.3711]
[1778725428639,35.8,79623.57,0.0,0.79366,0.00011,21.37504]
[1778725432667,35.8,79623.49,0.0,0.79365,0.00011,21.3757]
[1778725433674,35.8,79624.23,0.0,0.79373,0.00011,21.3711]
[1778725438709,35.8,79625.7,0.0,0.79388,0.00011,21.36218]
[1778725444750,35.8,79625.49,0.0,0.79385,0.00011,21.36383]
[1778725449787,35.8,79628.24,0.0,0.79414,0.00011,21.3469]
[1778725454822,35.8,79628.38,0.0,0.79415,0.00011,21.34643]
[1778725460864,35.8,79628.4,0.0,0.79414,0.00011,21.34681]
[1778725462995,35.8,79621.04,0.0,0.79336,0.00011,21.39307]
[1778725469928,35.8,79623.74,0.0,0.79364,0.00011,21.37634]
[1778725474962,35.8,79625.42,0.0,0.79384,0.00011,21.36228]
[1778725479997,35.8,79625.32,0.0,0.79383,0.00011,21.36309]
[1778725483118,35.8,79631.13,0.0,0.79444,0.00011,21.32691]
[1778725489060,35.81,79631.33,0.0,0.79446,0.00011,21.32607]
[1778725494095,35.81,79631.64,0.0,0.79448,0.00011,21.32448]
[1778725499131,35.81,79630.41,0.0,0.79435,0.00011,21.33248]
[1778725504169,35.81,79627.96,0.0,0.79408,0.00011,21.348]
[1778725509204,35.81,79629.48,0.0,0.79424,0.00011,21.33862]
[1778725518268,35.81,79630.61,0.0,0.79436,0.00011,21.33182]
[1778725523303,35.81,79630.96,0.0,0.79439,0.00011,21.32971]
[1778725529345,35.81,79630.99,0.0,0.7944,0.00011,21.32961]
[1778725534380,35.81,79631.99,0.0,0.79453,0.00011,21.31963]
[1778725539416,35.81,79635.33,0.0,0.79488,0.00011,21.29884]
[1778725544450,35.81,79635.86,0.0,0.79493,0.00011,21.29573]
[1778725550492,35.81,79635.3,0.0,0.79487,0.00011,21.29948]
[1778725556535,35.81,79635.43,0.0,0.79488,0.00011,21.29893]
[1778725561571,35.81,79635.9,0.0,0.79492,0.00011,21.29621]
[1778725567613,35.81,79636.3,0.0,0.79496,0.00011,21.29399]
[1778725573748,35.81,79634.99,0.0,0.79482,0.00011,21.30238]
[1778725579699,35.81,79635.6,0.0,0.79488,0.00011,21.29876]
[1778725584734,35.81,79637.56,0.0,0.79508,0.00011,21.2867]
[1778725592791,35.82,79636.83,0.0,0.79502,0.00011,21.28784]
[1778725597825,35.82,79637.25,0.0,0.79507,0.00011,21.28544]
[1778725602861,35.82,79638.77,0.0,0.79522,0.00011,21.27615]
[1778725607895,35.82,79641.9,0.0,0.79555,0.00011,21.25656]
[1778725614036,35.82,79641.23,0.0,0.79548,0.00011,21.26083]
[1778725620992,35.82,79640.69,0.0,0.79542,0.00011,21.26428]
[1778725626022,35.82,79638.64,0.0,0.79521,0.00011,21.27714]
[1778725628036,35.82,79632.12,0.0,0.79451,0.00011,21.31809]
[1778725633070,35.82,79634.18,0.0,0.79473,0.00011,21.30525]
[1778725638106,35.82,79636.84,0.0,0.79501,0.00011,21.28882]
[1778725643140,35.82,79637.72,0.0,0.7951,0.00011,21.2836]
[1778725650189,35.82,79638.28,0.0,0.79515,0.00011,21.28053]
[1778725655224,35.82,79638.72,0.0,0.79522,0.00011,21.27431]
[1778725660260,35.82,79638.77,0.0,0.79522,0.00011,21.27431]
[1778725665295,35.82,79642.7,0.0,0.79563,0.00011,21.24985]
[1778725670331,35.82,79641.38,0.0,0.79549,0.00011,21.25826]
[1778725678387,35.82,79641.79,0.0,0.79553,0.00011,21.25577]
[1778725684527,35.82,79639.09,0.0,0.79524,0.00011,21.27265]
[1778725690471,35.82,79635.86,0.0,0.7949,0.00011,21.29282]
[1778725698527,35.82,79635.99,0.0,0.79492,0.00011,21.29189]
[1778725703561,35.82,79635.07,0.0,0.79482,0.00011,21.29762]
[1778725708596,35.82,79634.11,0.0,0.79472,0.00011,21.30367]
[1778725713631,35.82,79634.25,0.0,0.79476,0.00011,21.29911]
[1778725718671,35.82,79634.09,0.0,0.79474,0.00011,21.30027]
[1778725723705,35.82,79632.05,0.0,0.79452,0.00011,21.3133]
[1778725728739,35.82,79630.59,0.0,0.79435,0.00011,21.32295]
[1778725733774,35.83,79630.89,0.0,0.79438,0.00011,21.32155]
[1778725743841,35.83,79631.19,0.0,0.79439,0.00011,21.3206]
[1778725748880,35.83,79632.08,0.0,0.79448,0.00011,21.31549]
[1778725753914,35.83,79634.06,0.0,0.79468,0.00011,21.30358]
[1778725757943,35.83,79642.81,0.0,0.79561,0.00011,21.24892]
[1778725759958,35.83,79648.71,0.0,0.79623,0.00011,21.2118]
[1778725762987,35.83,79642.83,0.0,0.79561,0.00011,21.2486]
[1778725773057,35.83,79642.95,0.0,0.79565,0.00011,21.2437]
[1778725779102,35.83,79644.41,0.0,0.79581,0.00011,21.23433]
[1778725785254,35.83,79643.63,0.0,0.79573,0.00011,21.23897]
[1778725792194,35.83,79643.69,0.0,0.79575,0.00011,21.23828]
[1778725797230,35.83,79645.7,0.0,0.79596,0.00011,21.22546]
[1778725802265,35.83,79643.35,0.0,0.79572,0.00011,21.24005]
[1778725803275,35.83,79636.49,0.0,0.79499,0.00011,21.28301]
[1778725804279,35.83,79635.75,0.0,0.79491,0.00011,21.28755]
[1778725811328,35.82,79637.12,0.0,0.79507,0.00011,21.27811]
[1778725816363,35.82,79641.1,0.0,0.7955,0.00011,21.25283]
[1778725821400,35.82,79641.34,0.0,0.79553,0.00011,21.25086]
[1778725824419,35.82,79646.82,0.0,0.79611,0.00011,21.21633]
[1778725827440,35.82,79639.88,0.0,0.79538,0.00011,21.25968]
[1778725833482,35.82,79639.06,0.0,0.79533,0.00011,21.26039]
[1778725838519,35.82,79638.54,0.0,0.79529,0.00011,21.26303]
[1778725845677,35.82,79639.52,0.0,0.7954,0.00011,21.25614]
[1778725851611,35.82,79640.07,0.0,0.79546,0.00011,21.25249]
[1778725858660,35.81,79639.83,0.0,0.79544,0.00011,21.25368]
[1778725863696,35.81,79640.07,0.0,0.79547,0.00011,21.25193]
[1778725868731,35.81,79640.87,0.0,0.79556,0.00011,21.24665]
[1778725873766,35.81,79640.73,0.0,0.79555,0.00011,21.24726]
[1778725878801,35.81,79641.31,0.0,0.79562,0.00011,21.24334]
[1778725883838,35.81,79641.21,0.0,0.79561,0.00011,21.24369]
[1778725892902,35.81,79641.61,0.0,0.79568,0.00011,21.2369]
[1778725897936,35.81,79642.06,0.0,0.79574,0.00011,21.23381]
[1778725903980,35.81,79641.83,0.0,0.79572,0.00011,21.23495]
[1778725909013,35.81,79641.98,0.0,0.79574,0.00011,21.23378]
[1778725915057,35.81,79641.61,0.0,0.7957,0.00011,21.23587]
[1778725920090,35.81,79641.26,0.0,0.79567,0.00011,21.23789]
[1778725925126,35.81,79640.86,0.0,0.79563,0.00011,21.24024]
[1778725930165,35.81,79640.52,0.0,0.79559,0.00011,21.24221]
[1778725935195,35.81,79639.52,0.0,0.79549,0.00011,21.24831]
[1778725940230,35.8,79636.19,0.0,0.79514,0.00011,21.26902]
[1778725945269,35.8,79638.3,0.0,0.79537,0.00011,21.25548]
[1778725950303,35.8,79639.23,0.0,0.79547,0.00011,21.24942]
[1778725955338,35.8,79641.66,0.0,0.79576,0.00011,21.23022]
[1778725960376,35.8,79641.86,0.0,0.79578,0.00011,21.22883]
[1778725965412,35.8,79643.08,0.0,0.79591,0.00011,21.22107]
[1778725970447,35.8,79642.62,0.0,0.79586,0.00011,21.22385]
[1778725975483,35.8,79641.24,0.0,0.79572,0.00011,21.2324]
[1778725980517,35.8,79641.85,0.0,0.79579,0.00011,21.22842]
[1778725985552,35.8,79642.16,0.0,0.79582,0.00011,21.22633]
[1778725990601,35.8,79642.76,0.0,0.79589,0.00011,21.22244]
[1778725995638,35.8,79646.08,0.0,0.79624,0.00011,21.20117]
[1778726002688,35.8,79645.82,0.0,0.79623,0.00011,21.20199]
[1778726007733,35.8,79641.42,0.0,0.79578,0.00011,21.22899]
[1778726012769,35.8,79640.84,0.0,0.79574,0.00011,21.22867]
[1778726017804,35.8,79641.36,0.0,0.7958,0.00011,21.22524]
[1778726022839,35.79,79642.22,0.0,0.79589,0.00011,21.21968]
[1778726027874,35.79,79642.15,0.0,0.79589,0.00011,21.21996]
[1778726032910,35.79,79641.79,0.0,0.79585,0.00011,21.22205]
[1778726037944,35.79,79636.14,0.0,0.79526,0.00011,21.25721]
[1778726042978,35.79,79634.94,0.0,0.79513,0.00011,21.26469]
[1778726048016,35.79,79633.33,0.0,0.79496,0.00011,21.27504]
[1778726053053,35.79,79631.8,0.0,0.79479,0.00011,21.28481]
[1778726058087,35.79,79627.34,0.0,0.79432,0.00011,21.31283]
[1778726063125,35.79,79626.18,0.0,0.7942,0.00011,21.32008]
[1778726068160,35.79,79625.0,0.0,0.79407,0.00011,21.32749]
[1778726075213,35.79,79625.33,0.0,0.79413,0.00011,21.32168]
[1778726080250,35.79,79624.81,0.0,0.79407,0.00011,21.32491]
[1778726085283,35.79,79622.25,0.0,0.7938,0.00011,21.34085]
[1778726090319,35.79,79620.42,0.0,0.79361,0.00011,21.35212]
[1778726092332,35.79,79628.62,0.0,0.79448,0.00011,21.30067]
[1778726093339,35.79,79635.28,0.0,0.79519,0.00011,21.25882]
[1778726095354,35.79,79640.78,0.0,0.79577,0.00011,21.22426]
[1778726098374,35.79,79644.33,0.0,0.79615,0.00011,21.20208]
[1778726103410,35.79,79640.27,0.0,0.79571,0.00011,21.22793]
[1778726108445,35.79,79637.71,0.0,0.79544,0.00011,21.24415]
[1778726113482,35.79,79637.53,0.0,0.79542,0.00011,21.24537]
[1778726123552,35.8,79635.82,0.0,0.79524,0.00011,21.2562]
[1778726128590,35.79,79638.1,0.0,0.79548,0.00011,21.24175]
[1778726133627,35.79,79637.07,0.0,0.79539,0.00011,21.24454]
[1778726138661,35.8,79638.1,0.0,0.7955,0.00011,21.23816]
[1778726143697,35.79,79639.03,0.0,0.7956,0.00011,21.23205]
[1778726148731,35.79,79639.12,0.0,0.79563,0.00011,21.23075]
[1778726153766,35.79,79639.66,0.0,0.79569,0.00011,21.22663]
[1778726158802,35.79,79639.54,0.0,0.79569,0.00011,21.22667]
[1778726163837,35.79,79639.75,0.0,0.79573,0.00011,21.22472]
[1778726168871,35.79,79637.25,0.0,0.79547,0.00011,21.2398]
[1778726173906,35.79,79632.89,0.0,0.795,0.00011,21.26762]
[1778726181963,35.79,79635.58,0.0,0.79528,0.00011,21.25145]
[1778726186998,35.79,79637.16,0.0,0.79543,0.00011,21.24203]
[1778726192032,35.79,79640.28,0.0,0.79578,0.00011,21.2191]
[1778726197068,35.79,79640.84,0.0,0.79583,0.00011,21.21601]
[1778726202103,35.79,79640.94,0.0,0.79584,0.00011,21.21572]
[1778726207137,35.79,79636.41,0.0,0.79536,0.00011,21.24442]
[1778726212172,35.79,79634.53,0.0,0.79515,0.00011,21.2564]
[1778726217207,35.79,79633.19,0.0,0.79501,0.00011,21.26504]
[1778726222244,35.8,79631.79,0.0,0.79486,0.00011,21.27404]
[1778726226272,35.8,79626.62,0.0,0.79431,0.00011,21.30651]
[1778726231308,35.8,79624.09,0.0,0.79404,0.00011,21.3223]
[1778726236342,35.8,79621.81,0.0,0.7938,0.00011,21.33653]
[1778726241377,35.79,79618.45,0.0,0.79344,0.00011,21.35747]
[1778726244398,35.8,79626.16,0.0,0.79426,0.00011,21.30922]
[1778726249433,35.8,79627.62,0.0,0.79441,0.00011,21.30019]
[1778726254468,35.8,79627.91,0.0,0.79447,0.00011,21.29473]
[1778726259503,35.8,79630.63,0.0,0.79475,0.00011,21.27786]
[1778726264538,35.8,79634.6,0.0,0.79517,0.00011,21.25324]
[1778726269573,35.8,79636.35,0.0,0.79535,0.00011,21.24261]
[1778726274608,35.8,79637.13,0.0,0.79542,0.00011,21.23809]
[1778726279646,35.8,79638.15,0.0,0.79553,0.00011,21.23207]
[1778726284693,35.8,79644.71,0.0,0.79621,0.00011,21.19132]
[1778726287713,35.8,79649.82,0.0,0.79675,0.00011,21.15962]
[1778726293755,35.8,79649.07,0.0,0.79665,0.00011,21.16536]
[1778726298855,35.8,79648.73,0.0,0.79662,0.00011,21.16713]
[1778726304832,35.8,79647.71,0.0,0.79653,0.00011,21.1727]
[1778726309868,35.8,79647.08,0.0,0.79647,0.00011,21.17596]
[1778726312889,35.8,79639.16,0.0,0.79566,0.00011,21.22163]
[1778726317922,35.8,79635.4,0.0,0.79527,0.00011,21.24489]
[1778726322958,35.8,79635.69,0.0,0.79531,0.00011,21.24271]
[1778726327994,35.8,79637.55,0.0,0.79551,0.00011,21.2307]
[1778726333028,35.8,79636.25,0.0,0.79538,0.00011,21.23857]
[1778726338064,35.79,79637.11,0.0,0.79547,0.00011,21.23295]
[1778726343099,35.79,79637.99,0.0,0.79557,0.00011,21.22721]
[1778726348133,35.79,79639.11,0.0,0.79569,0.00011,21.21997]
[1778726353168,35.79,79638.47,0.0,0.79562,0.00011,21.22377]
[1778726359275,35.79,79639.57,0.0,0.79575,0.00011,21.21656]
[1778726365251,35.79,79640.2,0.0,0.79582,0.00011,21.21231]
[1778726370287,35.79,79640.59,0.0,0.79586,0.00011,21.20963]
[1778726375322,35.79,79643.75,0.0,0.79622,0.00011,21.18583]
[1778726380357,35.79,79643.5,0.0,0.7962,0.00011,21.18726]
[1778726385392,35.79,79640.93,0.0,0.79593,0.00011,21.20321]
[1778726390428,35.79,79640.28,0.0,0.79587,0.00011,21.20706]
[1778726395463,35.79,79640.88,0.0,0.79593,0.00011,21.20301]
[1778726400498,35.79,79641.48,0.0,0.796,0.00011,21.19888]
[1778726405534,35.79,79642.64,0.0,0.79613,0.00011,21.19125]
[1778726410575,35.79,79641.43,0.0,0.79601,0.00011,21.19847]
[1778726417618,35.78,79638.55,0.0,0.79572,0.00011,21.21589]
[1778726422653,35.78,79634.38,0.0,0.79528,0.00011,21.24147]
[1778726428696,35.78,79632.19,0.0,0.79506,0.00011,21.25441]
[1778726433755,35.78,79629.84,0.0,0.79485,0.00011,21.26468]
[1778726434783,35.78,79599.37,0.0,0.7916,0.00011,21.45537]
[1778726435756,35.78,79578.84,0.0,0.78939,0.00011,21.58346]
[1778726436762,35.78,79566.15,0.0,0.78801,0.00011,21.66232]
[1778726437772,35.78,79566.87,0.0,0.78809,0.00011,21.6578]
[1778726439784,35.78,79572.56,0.0,0.78871,0.00011,21.62226]
[1778726441797,35.78,79574.37,0.0,0.78891,0.00011,21.61106]
[1778726443812,35.78,79582.03,0.0,0.78974,0.00011,21.56303]
[1778726446832,35.78,79586.28,0.0,0.79021,0.00011,21.53611]
[1778726451868,35.77,79586.97,0.0,0.79029,0.00011,21.53103]
[1778726456902,35.77,79587.81,0.0,0.7904,0.00011,21.52469]
[1778726461938,35.77,79583.27,0.0,0.78993,0.00011,21.5519]
[1778726466974,35.77,79578.63,0.0,0.78945,0.00011,21.57993]
[1778726472015,35.76,79577.34,0.0,0.78932,0.00011,21.58717]
[1778726476043,35.76,79576.57,0.0,0.78924,0.00011,21.59146]
[1778726477050,35.76,79574.97,0.0,0.78907,0.00011,21.60132]
[1778726482085,35.76,79572.91,0.0,0.78886,0.00011,21.61359]
[1778726487119,35.76,79571.75,0.0,0.78874,0.00011,21.62018]
[1778726489137,35.76,79566.0,0.0,0.78813,0.00011,21.65562]
[1778726494173,35.76,79562.89,0.0,0.78782,0.00011,21.67094]
[1778726499208,35.76,79558.13,0.0,0.78729,0.00011,21.70076]
[1778726505254,35.76,79555.09,0.0,0.78698,0.00011,21.71885]
[1778726508275,35.76,79548.74,0.0,0.78629,0.00011,21.75776]
[1778726509282,35.76,79543.39,0.0,0.78571,0.00011,21.79067]
[1778726513310,35.75,79549.25,0.0,0.78637,0.00011,21.75355]
[1778726518345,35.75,79547.43,0.0,0.78618,0.00011,21.76393]
[1778726523381,35.75,79552.32,0.0,0.78673,0.00011,21.73256]
[1778726524390,35.75,79558.3,0.0,0.78739,0.00011,21.69538]
[1778726529422,35.75,79563.17,0.0,0.78792,0.00011,21.66474]
[1778726534457,35.75,79561.41,0.0,0.78774,0.00011,21.67536]
[1778726539493,35.74,79563.69,0.0,0.78799,0.00011,21.66102]
[1778726545535,35.74,79564.25,0.0,0.78805,0.00011,21.65739]
[1778726550570,35.74,79568.38,0.0,0.7885,0.00011,21.63163]
[1778726553590,35.74,79573.05,0.0,0.78903,0.00011,21.59869]
[1778726558625,35.74,79573.63,0.0,0.7891,0.00011,21.5949]
[1778726563661,35.74,79571.15,0.0,0.78883,0.00011,21.61017]
[1778726566682,35.74,79576.17,0.0,0.78937,0.00011,21.57895]
[1778726569703,35.74,79571.03,0.0,0.78882,0.00011,21.61095]
[1778726574738,35.74,79572.17,0.0,0.78894,0.00011,21.60375]
[1778726580780,35.74,79567.47,0.0,0.78843,0.00011,21.63317]
[1778726583802,35.74,79563.47,0.0,0.78799,0.00011,21.65809]
[1778726589843,35.74,79559.37,0.0,0.78755,0.00011,21.68335]
[1778726594882,35.74,79560.37,0.0,0.78766,0.00011,21.67693]
[1778726596896,35.74,79565.45,0.0,0.78822,0.00011,21.64534]
[1778726598911,35.74,79572.67,0.0,0.789,0.00011,21.60047]
[1778726601934,35.74,79574.59,0.0,0.7892,0.00011,21.58872]
[1778726608981,35.74,79571.02,0.0,0.78881,0.00011,21.61144]
[1778726614019,35.74,79573.17,0.0,0.78906,0.00011,21.59468]
[1778726615025,35.75,79580.79,0.0,0.78988,0.00011,21.54735]
[1778726616031,35.75,79583.17,0.0,0.79013,0.00011,21.53269]
[1778726621137,35.75,79583.03,0.0,0.7901,0.00011,21.53449]
[1778726627110,35.75,79581.98,0.0,0.78998,0.00011,21.54183]
[1778726633154,35.75,79581.63,0.0,0.78993,0.00011,21.54447]
[1778726638187,35.75,79579.41,0.0,0.78969,0.00011,21.55867]
[1778726643221,35.75,79578.79,0.0,0.78961,0.00011,21.56289]
[1778726648257,35.75,79579.15,0.0,0.78965,0.00011,21.56104]
[1778726653292,35.76,79578.01,0.0,0.78952,0.00011,21.56855]
[1778726658327,35.76,79577.85,0.0,0.78949,0.00011,21.56992]
[1778726663362,35.76,79578.02,0.0,0.7895,0.00011,21.56926]
[1778726668397,35.76,79578.51,0.0,0.78955,0.00011,21.56663]
[1778726677462,35.76,79578.29,0.0,0.78954,0.00011,21.56502]
[1778726686526,35.76,79578.06,0.0,0.7895,0.00011,21.56725]
[1778726691628,35.76,79576.14,0.0,0.78928,0.00011,21.57959]
[1778726697602,35.77,79576.71,0.0,0.78934,0.00011,21.57649]
[1778726702638,35.77,79577.25,0.0,0.78939,0.00011,21.57344]
[1778726707675,35.77,79580.93,0.0,0.78978,0.00011,21.55101]
[1778726714722,35.77,79580.21,0.0,0.78969,0.00011,21.55614]
[1778726719757,35.77,79579.07,0.0,0.78956,0.00011,21.56368]
[1778726726806,35.77,79578.59,0.0,0.7895,0.00011,21.56725]
[1778726731910,35.77,79577.36,0.0,0.78939,0.00011,21.57151]
[1778726737884,35.77,79576.95,0.0,0.78933,0.00011,21.57451]
[1778726742918,35.78,79576.94,0.0,0.78933,0.00011,21.57495]
[1778726747953,35.78,79574.98,0.0,0.78911,0.00011,21.58747]
[1778726752988,35.78,79577.57,0.0,0.78938,0.00011,21.57167]
[1778726758024,35.78,79578.38,0.0,0.78946,0.00011,21.56703]
[1778726763059,35.78,79581.29,0.0,0.78977,0.00011,21.54942]
[1778726770110,35.78,79579.46,0.0,0.78956,0.00011,21.56147]
[1778726775145,35.78,79578.76,0.0,0.78948,0.00011,21.56626]
[1778726781188,35.78,79576.44,0.0,0.78922,0.00011,21.58113]
[1778726791254,35.79,79576.77,0.0,0.78927,0.00011,21.57594]
[1778726796292,35.79,79577.48,0.0,0.78934,0.00011,21.57186]
[1778726802404,35.79,79577.89,0.0,0.78938,0.00011,21.56964]
[1778726808376,35.79,79576.96,0.0,0.78927,0.00011,21.57629]
[1778726813411,35.79,79567.73,0.0,0.78826,0.00011,21.63435]
[1778726814418,35.79,79560.38,0.0,0.78746,0.00011,21.68]
[1778726815426,35.79,79560.68,0.0,0.78749,0.00011,21.67816]
[1778726820463,35.79,79558.1,0.0,0.78721,0.00011,21.69416]
[1778726825496,35.79,79557.73,0.0,0.78717,0.00011,21.6963]
[1778726829523,35.79,79552.18,0.0,0.78657,0.00011,21.73043]
[1778726832555,35.79,79534.41,0.0,0.78463,0.00011,21.84013]
[1778726834567,35.79,79521.05,0.0,0.78316,0.00011,21.92266]
[1778726835574,35.79,79514.5,0.0,0.78244,0.00011,21.96296]
[1778726836578,35.79,79512.31,0.0,0.7822,0.00011,21.97642]
[1778726841615,35.79,79510.18,0.0,0.78197,0.00011,21.98942]
[1778726843628,35.79,79503.07,0.0,0.78119,0.00011,22.03266]
[1778726848663,35.79,79503.07,0.0,0.7812,0.00011,22.03182]
[1778726852694,35.79,79497.61,0.0,0.78064,0.00011,22.06064]
[1778726855713,35.78,79486.0,0.0,0.77935,0.00011,22.13133]
[1778726856718,35.78,79476.63,0.0,0.77831,0.00011,22.18833]
[1778726859739,35.78,79470.55,0.0,0.77764,0.00011,22.22504]
[1778726860746,35.78,79463.97,0.0,0.77691,0.00011,22.26463]
[1778726862825,35.78,79452.66,0.0,0.77565,0.00011,22.33305]
[1778726868804,35.78,79451.32,0.0,0.77551,0.00011,22.34076]
[1778726872902,35.78,79457.12,0.0,0.77616,0.00011,22.30538]
[1778726875853,35.78,79463.5,0.0,0.77687,0.00011,22.26666]
[1778726876860,35.78,79469.64,0.0,0.77756,0.00011,22.22941]
[1778726881894,35.78,79472.71,0.0,0.7779,0.00011,22.21066]
[1778726886929,35.78,79462.32,0.0,0.77675,0.00011,22.27359]
[1778726887937,35.78,79457.13,0.0,0.77617,0.00011,22.30499]
[1778726888985,35.78,79449.47,0.0,0.77531,0.00011,22.35141]
[1778726889959,35.78,79431.47,0.0,0.77328,0.00011,22.46008]
[1778726890962,35.78,79415.62,0.0,0.77149,0.00011,22.55545]
[1778726891965,35.78,79417.62,0.0,0.77171,0.00011,22.54362]
[1778726893049,35.78,79428.57,0.0,0.77295,0.00011,22.47771]
[1778726895992,35.78,79437.31,0.0,0.77394,0.00011,22.42489]
[1778726896999,35.78,79443.17,0.0,0.7746,0.00011,22.38952]
[1778726899013,35.78,79452.2,0.0,0.77561,0.00011,22.33486]
[1778726904050,35.78,79450.75,0.0,0.77546,0.00011,22.34334]
[1778726909085,35.78,79448.5,0.0,0.77521,0.00011,22.35674]
[1778726910092,35.78,79442.01,0.0,0.77448,0.00011,22.3959]
[1778726915127,35.78,79441.36,0.0,0.77444,0.00011,22.3956]
[1778726916134,35.78,79433.97,0.0,0.77361,0.00011,22.44011]
[1778726917142,35.77,79426.89,0.0,0.77281,0.00011,22.48263]
[1778726921170,35.77,79419.98,0.0,0.77204,0.00011,22.52347]
[1778726926205,35.77,79416.04,0.0,0.77161,0.00011,22.5467]
[1778726931239,35.77,79425.16,0.0,0.77264,0.00011,22.4918]
[1778726932246,35.77,79431.31,0.0,0.77333,0.00011,22.4548]
[1778726936275,35.77,79438.41,0.0,0.77413,0.00011,22.4123]
[1778726941310,35.77,79442.15,0.0,0.77454,0.00011,22.38992]
[1778726942319,35.77,79432.83,0.0,0.77349,0.00011,22.4462]
[1778726943324,35.77,79426.31,0.0,0.77276,0.00011,22.48545]
[1778726948359,35.77,79421.27,0.0,0.7722,0.00011,22.5154]
[1778726953476,35.77,79419.21,0.0,0.77197,0.00011,22.52723]
[1778726959437,35.77,79419.75,0.0,0.77205,0.00011,22.52324]
[1778726964471,35.77,79423.4,0.0,0.77247,0.00011,22.50061]
[1778726969508,35.76,79421.63,0.0,0.77228,0.00011,22.51074]
[1778726972527,35.76,79428.1,0.0,0.77304,0.00011,22.46782]
[1778726977562,35.76,79427.18,0.0,0.77294,0.00011,22.47308]
[1778726979576,35.76,79421.06,0.0,0.77225,0.00011,22.50979]
[1778726984613,35.76,79419.49,0.0,0.77208,0.00011,22.51875]
[1778726989649,35.76,79417.46,0.0,0.77186,0.00011,22.53066]
[1778726992668,35.76,79411.89,0.0,0.77123,0.00011,22.56393]
[1778726997702,35.76,79409.78,0.0,0.771,0.00011,22.57601]
[1778727002738,35.76,79411.13,0.0,0.77116,0.00011,22.56732]
[1778727005765,35.75,79397.8,0.0,0.76965,0.00011,22.64701]
[1778727006768,35.75,79395.8,0.0,0.76942,0.00011,22.65889]
[1778727007774,35.75,79407.7,0.0,0.77078,0.00011,22.58755]
[1778727008784,35.75,79410.73,0.0,0.77112,0.00011,22.56939]
[1778727013907,35.76,79417.55,0.0,0.77189,0.00011,22.52861]
[1778727016839,35.75,79421.38,0.0,0.77233,0.00011,22.50545]
[1778727018853,35.76,79410.24,0.0,0.77107,0.00011,22.57247]
[1778727019862,35.76,79401.46,0.0,0.77007,0.00011,22.62511]
[1778727020867,35.75,79400.21,0.0,0.76993,0.00011,22.63253]
[1778727025905,35.75,79397.31,0.0,0.76961,0.00011,22.64918]
[1778727026909,35.75,79391.8,0.0,0.76898,0.00011,22.68203]
[1778727028923,35.75,79386.63,0.0,0.76839,0.00011,22.71264]
[1778727031944,35.75,79379.46,0.0,0.7676,0.00011,22.75155]
[1778727032952,35.75,79370.62,0.0,0.76659,0.00011,22.80408]
[1778727034049,35.75,79374.71,0.0,0.76706,0.00011,22.77962]
[1778727036982,35.75,79376.9,0.0,0.76731,0.00011,22.76628]
[1778727042019,35.75,79376.06,0.0,0.76723,0.00011,22.77078]
[1778727044119,35.75,79370.85,0.0,0.76663,0.00011,22.80153]
[1778727047051,35.75,79361.9,0.0,0.7656,0.00012,22.85459]
[1778727050079,35.75,79353.66,0.0,0.76466,0.00012,22.90325]
[1778727051083,35.75,79349.34,0.0,0.76416,0.00012,22.92869]
[1778727053094,35.75,79355.88,0.0,0.76492,0.00012,22.88964]
[1778727058127,35.74,79354.26,0.0,0.76475,0.00012,22.89846]
[1778727061149,35.74,79360.93,0.0,0.76552,0.00012,22.85882]
[1778727062157,35.74,79367.29,0.0,0.76625,0.00012,22.82106]
[1778727063170,35.74,79367.46,0.0,0.76627,0.00012,22.82001]
[1778727068198,35.74,79366.94,0.0,0.76623,0.00012,22.82238]
[1778727073233,35.74,79364.65,0.0,0.76598,0.00012,22.83523]
[1778727078268,35.74,79364.37,0.0,0.76596,0.00012,22.83613]
[1778727080283,35.73,79354.7,0.0,0.76485,0.00012,22.89306]
[1778727084443,35.73,79348.91,0.0,0.7642,0.00012,22.9264]
[1778727090352,35.73,79350.59,0.0,0.76442,0.00012,22.91514]
[1778727092367,35.73,79356.34,0.0,0.76511,0.00012,22.87701]
[1778727097403,35.72,79364.94,0.0,0.76613,0.00012,22.82489]
[1778727100422,35.72,79370.14,0.0,0.76673,0.00012,22.7935]
[1778727106465,35.72,79371.88,0.0,0.76695,0.00011,22.78238]
[1778727109485,35.72,79361.38,0.0,0.76575,0.00012,22.84438]
[1778727110494,35.72,79352.05,0.0,0.76467,0.00012,22.89951]
[1778727115530,35.71,79349.0,0.0,0.76434,0.00012,22.91669]
[1778727120566,35.71,79352.01,0.0,0.7647,0.00012,22.89806]
[1778727125598,35.71,79355.5,0.0,0.76512,0.00012,22.8766]
[1778727129629,35.71,79349.89,0.0,0.76448,0.00012,22.9093]
[1778727134800,35.7,79346.56,0.0,0.76411,0.00012,22.92819]
[1778727140705,35.7,79339.48,0.0,0.76331,0.00012,22.96905]
[1778727141713,35.7,79332.66,0.0,0.76251,0.00012,23.00922]
[1778727143730,35.7,79325.32,0.0,0.76166,0.00012,23.05267]
[1778727144872,35.7,79320.01,0.0,0.76104,0.00012,23.08377]
[1778727148763,35.7,79315.96,0.0,0.76057,0.00012,23.10728]
[1778727153799,35.7,79312.15,0.0,0.76015,0.00012,23.12563]
[1778727158834,35.7,79313.84,0.0,0.76036,0.00012,23.1154]
[1778727160848,35.7,79303.58,0.0,0.75916,0.00012,23.17538]
[1778727161856,35.7,79290.72,0.0,0.75764,0.00012,23.25093]
[1778727162862,35.7,79285.45,0.0,0.75701,0.00012,23.282]
[1778727163870,35.7,79291.87,0.0,0.75776,0.00012,23.245]
[1778727168905,35.71,79289.95,0.0,0.75749,0.00012,23.25822]
[1778727170918,35.71,79280.4,0.0,0.75635,0.00012,23.31451]
[1778727172933,35.71,79277.07,0.0,0.75595,0.00012,23.3345]
[1778727177967,35.72,79270.93,0.0,0.75519,0.00012,23.37158]
[1778727180990,35.72,79262.67,0.0,0.7542,0.00012,23.42006]
[1778727183001,35.72,79255.24,0.0,0.75331,0.00012,23.46329]
[1778727184019,35.72,79248.73,0.0,0.75253,0.00012,23.50099]
[1778727186025,35.73,79244.36,0.0,0.75196,0.00012,23.52836]
[1778727191067,35.75,79233.65,0.0,0.75056,0.00012,23.59565]
[1778727192078,35.75,79219.36,0.0,0.74885,0.00012,23.67718]
[1778727193078,35.76,79214.63,0.0,0.74826,0.00012,23.70506]
[1778727195238,35.76,79221.05,0.0,0.74902,0.00012,23.66939]
[1778727197109,35.76,79224.32,0.0,0.74941,0.00012,23.65093]
[1778727200128,35.76,79217.91,0.0,0.74863,0.00012,23.68763]
[1778727204158,35.76,79229.47,0.0,0.75001,0.00012,23.62211]
[1778727205324,35.76,79234.06,0.0,0.75056,0.00012,23.59604]
[1778727208190,35.76,79240.85,0.0,0.75136,0.00012,23.55764]
[1778727209193,35.76,79251.0,0.0,0.75257,0.00012,23.49969]
[1778727210207,35.77,79259.51,0.0,0.75357,0.00012,23.45104]
[1778727211208,35.77,79263.5,0.0,0.75406,0.00012,23.4247]
[1778727213222,35.77,79273.72,0.0,0.75526,0.00012,23.3663]
[1778727215394,35.77,79264.22,0.0,0.75413,0.00012,23.42164]
[1778727217249,35.77,79257.91,0.0,0.75337,0.00012,23.45845]
[1778727219264,35.77,79253.0,0.0,0.75278,0.00012,23.4871]
[1778727224298,35.78,79258.32,0.0,0.75339,0.00012,23.45767]
[1778727229333,35.78,79255.74,0.0,0.75305,0.00012,23.47375]
[1778727230341,35.78,79248.24,0.0,0.75215,0.00012,23.51721]
[1778727231348,35.78,79238.17,0.0,0.75095,0.00012,23.57491]
[1778727235538,35.79,79250.11,0.0,0.75236,0.00012,23.50726]
[1778727241418,35.79,79250.98,0.0,0.75244,0.00012,23.50351]
[1778727245609,35.79,79238.6,0.0,0.75095,0.00012,23.57502]
[1778727252517,35.79,79240.98,0.0,0.75122,0.00012,23.56219]
[1778727255515,35.8,79250.79,0.0,0.75238,0.00012,23.5065]
[1778727260551,35.8,79249.05,0.0,0.75216,0.00012,23.51724]
[1778727264579,35.8,79254.12,0.0,0.75275,0.00012,23.4888]
[1778727267601,35.8,79245.21,0.0,0.75168,0.00012,23.54033]
[1778727268607,35.8,79245.68,0.0,0.75173,0.00012,23.53777]
[1778727273642,35.81,79243.27,0.0,0.75146,0.00012,23.5484]
[1778727278686,35.81,79245.14,0.0,0.75167,0.00012,23.53821]
[1778727279699,35.81,79256.15,0.0,0.75298,0.00012,23.47528]
[1778727280700,35.81,79263.74,0.0,0.75387,0.00012,23.43187]
[1778727281710,35.81,79274.7,0.0,0.75516,0.00012,23.36895]
[1778727282741,35.81,79277.99,0.0,0.75555,0.00012,23.35022]
[1778727287756,35.81,79278.77,0.0,0.75561,0.00012,23.34705]
[1778727290778,35.82,79288.91,0.0,0.75679,0.00012,23.28918]
[1778727292791,35.82,79298.38,0.0,0.75789,0.00012,23.23493]
[1778727293798,35.82,79306.63,0.0,0.75885,0.00012,23.18737]
[1778727295974,35.82,79316.74,0.0,0.76002,0.00012,23.1291]
[1778727296819,35.82,79316.74,0.0,0.76001,0.00012,23.12939]
[1778727297826,35.82,79322.87,0.0,0.76073,0.00012,23.0935]
[1778727302904,35.82,79328.88,0.0,0.76143,0.00012,23.05806]
[1778727304893,35.82,79351.36,0.0,0.76404,0.00012,22.92591]
[1778727306054,35.82,79358.51,0.0,0.76486,0.00012,22.88375]
[1778727308921,35.82,79368.15,0.0,0.76597,0.00011,22.82682]
[1778727309928,35.82,79373.3,0.0,0.76656,0.00011,22.79644]
[1778727311942,35.82,79368.04,0.0,0.76596,0.00011,22.82744]
[1778727316984,35.82,79369.03,0.0,0.76608,0.00011,22.82104]
[1778727317988,35.82,79373.69,0.0,0.76662,0.00011,22.79325]
[1778727320017,35.82,79366.12,0.0,0.76576,0.00012,22.83774]
[1778727324040,35.82,79359.44,0.0,0.765,0.00012,22.87635]
[1778727326201,35.81,79354.21,0.0,0.76441,0.00012,22.9067]
[1778727329077,35.81,79349.77,0.0,0.7639,0.00012,22.93264]
[1778727332097,35.81,79356.5,0.0,0.76471,0.00012,22.88888]
[1778727335118,35.81,79358.54,0.0,0.76495,0.00012,22.87663]
[1778727338139,35.81,79353.28,0.0,0.76434,0.00012,22.90752]
[1778727340153,35.81,79349.51,0.0,0.76391,0.00012,22.92967]
[1778727345189,35.81,79345.92,0.0,0.7635,0.00012,22.95074]
[1778727349219,35.81,79352.79,0.0,0.7643,0.00012,22.91003]
[1778727353244,35.81,79358.01,0.0,0.7649,0.00012,22.87895]
[1778727358280,35.81,79361.41,0.0,0.7653,0.00012,22.85853]
[1778727363315,35.81,79355.45,0.0,0.76462,0.00012,22.89322]
[1778727364321,35.81,79350.11,0.0,0.76401,0.00012,22.92466]
[1778727369356,35.8,79348.44,0.0,0.76383,0.00012,22.9339]
[1778727374392,35.8,79347.48,0.0,0.76373,0.00012,22.93894]
[1778727379428,35.8,79341.65,0.0,0.76307,0.00012,22.97252]
[1778727382448,35.8,79339.09,0.0,0.76278,0.00012,22.98698]
[1778727385470,35.8,79345.92,0.0,0.76358,0.00012,22.94616]
[1778727387484,35.8,79349.49,0.0,0.764,0.00012,22.92481]
[1778727392518,35.79,79351.17,0.0,0.76423,0.00012,22.91056]
[1778727397553,35.79,79347.76,0.0,0.76385,0.00012,22.92996]
[1778727399570,35.79,79349.04,0.0,0.764,0.00012,22.92209]
[1778727402589,35.79,79351.26,0.0,0.76427,0.00012,22.90854]
[1778727407623,35.79,79352.25,0.0,0.7644,0.00012,22.90202]
[1778727412658,35.78,79348.15,0.0,0.76394,0.00012,22.92545]
[1778727417693,35.78,79346.85,0.0,0.7638,0.00012,22.9323]
[1778727422729,35.78,79345.68,0.0,0.76368,0.00012,22.93847]
[1778727427764,35.78,79349.2,0.0,0.7641,0.00012,22.91703]
[1778727432799,35.77,79345.23,0.0,0.76365,0.00012,22.93984]
[1778727437833,35.77,79344.2,0.0,0.76355,0.00012,22.94521]
[1778727439847,35.77,79351.36,0.0,0.76438,0.00012,22.90265]
[1778727440855,35.77,79352.8,0.0,0.76455,0.00012,22.89395]
[1778727445890,35.77,79357.9,0.0,0.76514,0.00012,22.86346]
[1778727450925,35.77,79362.35,0.0,0.76566,0.00012,22.8368]
[1778727455960,35.77,79360.33,0.0,0.76546,0.00012,22.84466]
[1778727460996,35.77,79357.48,0.0,0.76514,0.00012,22.86097]
[1778727466030,35.76,79355.06,0.0,0.76487,0.00012,22.87493]
[1778727471065,35.76,79355.31,0.0,0.7649,0.00012,22.87316]
[1778727476100,35.76,79357.12,0.0,0.76512,0.00012,22.86221]
[1778727479122,35.76,79363.41,0.0,0.76584,0.00012,22.82488]
[1778727484156,35.76,79364.07,0.0,0.76592,0.00012,22.82093]
[1778727489191,35.76,79364.05,0.0,0.76592,0.00012,22.82101]
[1778727494227,35.76,79359.72,0.0,0.76542,0.00012,22.84659]
[1778727499260,35.76,79361.28,0.0,0.7656,0.00012,22.8372]
[1778727504303,35.76,79364.5,0.0,0.76598,0.00012,22.81801]
[1778727509338,35.76,79366.06,0.0,0.76616,0.00012,22.80875]
[1778727515382,35.76,79365.53,0.0,0.76612,0.00012,22.80822]
[1778727520416,35.76,79368.39,0.0,0.76645,0.00012,22.79129]
[1778727525451,35.76,79371.11,0.0,0.76676,0.00011,22.77529]
[1778727530486,35.76,79369.82,0.0,0.7666,0.00012,22.78319]
[1778727537686,35.76,79368.76,0.0,0.76648,0.00012,22.78981]
[1778727543579,35.77,79365.85,0.0,0.76614,0.00012,22.80734]
[1778727548613,35.77,79363.2,0.0,0.76583,0.00012,22.82321]
[1778727553648,35.77,79364.92,0.0,0.76602,0.00012,22.81306]
[1778727558683,35.77,79364.45,0.0,0.76597,0.00012,22.81591]
[1778727563718,35.77,79365.46,0.0,0.76608,0.00012,22.80999]
[1778727568753,35.77,79364.59,0.0,0.76598,0.00012,22.8152]
[1778727572781,35.77,79359.16,0.0,0.76538,0.00012,22.8437]
[1778727574797,35.77,79355.52,0.0,0.76496,0.00012,22.86518]
[1778727580840,35.77,79357.13,0.0,0.76515,0.00012,22.85529]
[1778727585872,35.76,79359.64,0.0,0.76545,0.00012,22.84012]
[1778727589900,35.76,79365.42,0.0,0.76612,0.00012,22.80564]
[1778727591914,35.76,79372.11,0.0,0.76689,0.00011,22.76588]
[1778727596950,35.76,79369.88,0.0,0.76663,0.00012,22.77927]
[1778727601983,35.76,79370.99,0.0,0.76676,0.00011,22.77255]
[1778727604001,35.76,79357.32,0.0,0.76519,0.00012,22.85363]
[1778727605011,35.76,79348.48,0.0,0.76416,0.00012,22.90591]
[1778727606016,35.76,79347.79,0.0,0.76409,0.00012,22.90993]
[1778727611051,35.76,79344.64,0.0,0.76373,0.00012,22.92812]
[1778727615082,35.76,79338.75,0.0,0.76305,0.00012,22.9627]
[1778727620115,35.76,79335.47,0.0,0.76267,0.00012,22.98211]
[1778727625168,35.76,79339.82,0.0,0.76317,0.00012,22.95654]
[1778727626159,35.76,79350.7,0.0,0.76443,0.00012,22.89242]
[1778727631191,35.76,79351.5,0.0,0.76453,0.00012,22.88445]
[1778727636226,35.77,79354.25,0.0,0.76484,0.00012,22.86863]
[1778727638387,35.77,79360.9,0.0,0.76561,0.00012,22.82946]
[1778727641263,35.77,79354.91,0.0,0.76491,0.00012,22.8651]
[1778727646300,35.77,79358.14,0.0,0.76528,0.00012,22.84621]
[1778727651334,35.77,79356.67,0.0,0.76511,0.00012,22.85499]
[1778727656373,35.77,79361.9,0.0,0.76571,0.00012,22.82404]
[1778727661408,35.77,79365.96,0.0,0.76618,0.00012,22.79996]
[1778727666445,35.77,79365.84,0.0,0.76618,0.00012,22.80023]
[1778727668598,35.77,79372.93,0.0,0.767,0.00011,22.75787]
[1778727670477,35.76,79387.4,0.0,0.76866,0.00011,22.67137]
[1778727671487,35.76,79395.47,0.0,0.76958,0.00011,22.62307]
[1778727672490,35.76,79399.47,0.0,0.77004,0.00011,22.5991]
[1778727673498,35.76,79407.49,0.0,0.77095,0.00011,22.55102]
[1778727674504,35.76,79411.68,0.0,0.77143,0.00011,22.52593]
[1778727677528,35.77,79413.95,0.0,0.77168,0.00011,22.5126]
[1778727682562,35.77,79411.58,0.0,0.77141,0.00011,22.52724]
[1778727687596,35.77,79417.33,0.0,0.77205,0.00011,22.493]
[1778727691625,35.77,79426.88,0.0,0.77316,0.00011,22.43175]
[1778727696661,35.77,79425.78,0.0,0.77303,0.00011,22.43843]
[1778727701694,35.77,79425.95,0.0,0.77305,0.00011,22.43766]
[1778727706729,35.77,79425.96,0.0,0.77304,0.00011,22.43805]
[1778727711764,35.77,79427.57,0.0,0.77321,0.00011,22.42895]
[1778727716799,35.77,79425.34,0.0,0.77295,0.00011,22.44303]
[1778727722842,35.77,79429.27,0.0,0.77339,0.00011,22.41948]
[1778727727876,35.77,79429.21,0.0,0.77339,0.00011,22.41967]
[1778727732911,35.77,79431.5,0.0,0.77365,0.00011,22.40566]
[1778727736939,35.77,79436.81,0.0,0.77426,0.00011,22.37321]
[1778727741974,35.77,79432.96,0.0,0.77383,0.00011,22.39584]
[1778727746002,35.77,79438.45,0.0,0.77446,0.00011,22.36242]
[1778727751037,35.77,79438.85,0.0,0.77452,0.00011,22.35635]
[1778727756072,35.77,79439.85,0.0,0.77464,0.00011,22.3501]
[1778727761107,35.77,79434.88,0.0,0.77409,0.00011,22.37961]
[1778727764130,35.77,79428.12,0.0,0.77333,0.00011,22.41997]
[1778727766144,35.76,79422.53,0.0,0.7727,0.00011,22.45337]
[1778727771180,35.76,79422.6,0.0,0.77273,0.00011,22.45205]
[1778727772186,35.76,79428.5,0.0,0.7734,0.00011,22.41635]
[1778727777221,35.76,79423.4,0.0,0.77283,0.00011,22.44649]
[1778727782257,35.76,79421.41,0.0,0.77262,0.00011,22.45771]
[1778727787291,35.76,79419.86,0.0,0.77246,0.00011,22.46633]
[1778727792327,35.75,79416.63,0.0,0.7721,0.00011,22.48539]
[1778727797361,35.75,79412.33,0.0,0.77161,0.00011,22.51136]
[1778727802396,35.75,79414.05,0.0,0.7718,0.00011,22.50111]
[1778727803403,35.76,79420.16,0.0,0.77249,0.00011,22.46442]
[1778727808438,35.76,79421.8,0.0,0.77267,0.00011,22.45496]
[1778727809582,35.76,79429.08,0.0,0.7735,0.00011,22.41108]
[1778727816494,35.76,79429.02,0.0,0.77351,0.00011,22.40765]
[1778727822536,35.75,79428.05,0.0,0.77341,0.00011,22.41302]
[1778727827572,35.75,79420.6,0.0,0.77258,0.00011,22.45748]
[1778727832606,35.75,79420.95,0.0,0.77263,0.00011,22.45473]
[1778727837641,35.75,79427.48,0.0,0.77338,0.00011,22.41477]
[1778727841671,35.75,79432.65,0.0,0.77397,0.00011,22.38336]
[1778727846706,35.75,79429.38,0.0,0.77359,0.00011,22.4034]
[1778727849862,35.75,79424.06,0.0,0.77299,0.00011,22.43563]
[1778727852747,35.75,79422.78,0.0,0.77284,0.00011,22.44335]
[1778727857782,35.75,79417.04,0.0,0.7722,0.00011,22.47728]
[1778727862817,35.75,79418.02,0.0,0.77233,0.00011,22.47048]
[1778727867852,35.74,79416.36,0.0,0.77216,0.00011,22.47954]
[1778727873897,35.74,79414.93,0.0,0.77204,0.00011,22.48316]
[1778727880073,35.73,79412.29,0.0,0.77177,0.00011,22.49754]
[1778727881950,35.73,79417.56,0.0,0.77237,0.00011,22.46559]
[1778727886985,35.73,79414.0,0.0,0.77199,0.00011,22.48583]
[1778727892020,35.73,79410.91,0.0,0.77166,0.00011,22.50333]
[1778727898062,35.72,79410.22,0.0,0.7716,0.00011,22.50612]
[1778727903097,35.72,79411.1,0.0,0.77172,0.00011,22.49969]
[1778727908133,35.72,79412.5,0.0,0.7719,0.00011,22.49014]
[1778727913168,35.71,79414.65,0.0,0.77217,0.00011,22.47607]
[1778727917195,35.71,79409.04,0.0,0.77155,0.00011,22.50892]
[1778727922230,35.71,79404.24,0.0,0.77102,0.00011,22.53672]
[1778727923237,35.71,79398.34,0.0,0.77035,0.00011,22.57205]
[1778727928275,35.71,79398.89,0.0,0.77042,0.00011,22.56818]
[1778727929284,35.7,79393.11,0.0,0.76976,0.00011,22.60271]
[1778727931295,35.7,79387.75,0.0,0.76918,0.00011,22.63074]
[1778727934317,35.7,79378.64,0.0,0.76814,0.00011,22.68472]
[1778727936332,35.7,79371.87,0.0,0.76737,0.00012,22.7248]
[1778727941366,35.7,79369.98,0.0,0.76717,0.00012,22.7351]
[1778727942373,35.7,79378.99,0.0,0.76821,0.00011,22.68132]
[1778727943380,35.7,79386.81,0.0,0.76911,0.00011,22.6346]
[1778727948416,35.7,79387.12,0.0,0.76914,0.00011,22.63292]
[1778727953450,35.7,79390.78,0.0,0.76955,0.00011,22.61127]
[1778727958485,35.7,79393.85,0.0,0.7699,0.00011,22.59317]
[1778727963520,35.7,79391.56,0.0,0.76963,0.00011,22.60712]
[1778727968558,35.7,79392.52,0.0,0.76974,0.00011,22.60154]
[1778727974597,35.7,79394.28,0.0,0.76993,0.00011,22.59122]
[1778727979634,35.7,79389.21,0.0,0.76935,0.00011,22.62173]
[1778727980776,35.7,79380.51,0.0,0.76836,0.00011,22.67376]
[1778727985675,35.7,79375.68,0.0,0.76781,0.00011,22.70192]
[1778727990846,35.7,79362.34,0.0,0.76629,0.00012,22.78051]
[1778727992723,35.7,79357.84,0.0,0.7658,0.00012,22.80312]
[1778727997759,35.69,79361.71,0.0,0.76628,0.00012,22.77879]
[1778728002794,35.69,79361.41,0.0,0.76627,0.00012,22.77929]
[1778728005814,35.69,79355.0,0.0,0.76554,0.00012,22.81658]
[1778728009843,35.68,79347.79,0.0,0.76472,0.00012,22.85852]
[1778728014879,35.68,79343.71,0.0,0.76426,0.00012,22.88212]
[1778728019916,35.68,79342.9,0.0,0.76417,0.00012,22.88657]
[1778728024950,35.68,79347.55,0.0,0.76472,0.00012,22.85874]
[1778728029985,35.68,79346.02,0.0,0.76454,0.00012,22.86764]
[1778728035023,35.68,79339.05,0.0,0.76373,0.00012,22.9088]
[1778728040058,35.68,79331.67,0.0,0.76288,0.00012,22.95213]
[1778728044087,35.68,79326.24,0.0,0.76226,0.00012,22.9838]
[1778728049122,35.67,79328.73,0.0,0.76256,0.00012,22.96859]
[1778728054157,35.67,79325.24,0.0,0.76218,0.00012,22.98497]
[1778728059193,35.67,79323.74,0.0,0.76201,0.00012,22.99352]
[1778728060201,35.67,79305.19,0.0,0.75984,0.00012,23.10267]
[1778728061349,35.67,79281.93,0.0,0.75709,0.00012,23.2391]
[1778728062237,35.68,79281.93,0.0,0.75708,0.00012,23.23962]
[1778728063221,35.68,79271.36,0.0,0.75582,0.00012,23.30148]
[1778728064231,35.68,79256.69,0.0,0.75406,0.00012,23.38721]
[1778728065240,35.68,79251.54,0.0,0.75344,0.00012,23.41725]
[1778728067250,35.68,79246.32,0.0,0.75281,0.00012,23.44791]
[1778728071422,35.69,79238.86,0.0,0.7519,0.00012,23.49181]
[1778728074300,35.69,79244.82,0.0,0.75259,0.00012,23.45831]
[1778728079337,35.69,79249.03,0.0,0.75307,0.00012,23.43548]
[1778728081492,35.7,79241.58,0.0,0.75217,0.00012,23.47889]
[1778728082356,35.7,79241.58,0.0,0.75216,0.00012,23.47912]
[1778728083364,35.7,79230.64,0.0,0.75085,0.00012,23.54196]
[1778728087413,35.7,79195.7,0.0,0.74664,0.00012,23.74105]
[1778728088422,35.7,79157.24,0.0,0.74197,0.00012,23.95709]
[1778728089426,35.7,79138.62,0.0,0.73969,0.00012,24.06045]
[1778728090439,35.7,79142.73,0.0,0.74019,0.00012,24.0379]
[1778728091570,35.7,79152.75,0.0,0.74141,0.00012,23.98248]
[1778728093462,35.7,79160.93,0.0,0.7424,0.00012,23.93746]
[1778728094469,35.7,79151.43,0.0,0.74123,0.00012,23.99075]
[1778728095476,35.71,79147.14,0.0,0.7407,0.00012,24.0149]
[1778728096487,35.71,79141.54,0.0,0.74001,0.00012,24.04624]
[1778728098500,35.72,79163.29,0.0,0.7426,0.00012,23.92832]
[1778728099512,35.72,79174.27,0.0,0.74394,0.00012,23.86685]
[1778728100515,35.72,79173.47,0.0,0.74384,0.00012,23.87136]
[1778728101522,35.72,79168.07,0.0,0.74319,0.00012,23.90161]
[1778728103537,35.72,79170.8,0.0,0.74351,0.00012,23.88673]
[1778728104543,35.72,79175.56,0.0,0.74408,0.00012,23.86052]
[1778728105555,35.72,79181.6,0.0,0.74481,0.00012,23.82694]
[1778728106557,35.72,79191.13,0.0,0.74596,0.00012,23.77338]
[1778728107569,35.72,79193.25,0.0,0.74621,0.00012,23.76156]
[1778728110587,35.72,79203.0,0.0,0.74738,0.00012,23.70676]
[1778728112599,35.72,79209.99,0.0,0.74824,0.00012,23.66373]
[1778728114617,35.73,79216.68,0.0,0.74904,0.00012,23.62603]
[1778728119649,35.73,79213.6,0.0,0.74864,0.00012,23.64502]
[1778728123677,35.74,79219.61,0.0,0.74934,0.00012,23.61196]
[1778728128712,35.74,79214.81,0.0,0.74874,0.00012,23.64064]
[1778728133747,35.74,79214.33,0.0,0.74865,0.00012,23.64458]
[1778728137787,35.75,79191.48,0.0,0.74589,0.00012,23.77443]
[1778728138793,35.75,79171.51,0.0,0.74346,0.00012,23.88697]
[1778728139799,35.75,79166.39,0.0,0.74283,0.00012,23.91594]
[1778728140806,35.75,79172.14,0.0,0.74352,0.00012,23.88423]
[1778728141929,35.75,79181.11,0.0,0.7446,0.00012,23.83399]
[1778728142820,35.75,79180.54,0.0,0.74452,0.00012,23.83811]
[1778728147858,35.76,79178.81,0.0,0.74427,0.00012,23.84972]
[1778728149870,35.76,79190.85,0.0,0.74572,0.00012,23.78219]
[1778728150880,35.76,79197.92,0.0,0.74658,0.00012,23.74246]
[1778728151999,35.76,79215.56,0.0,0.7487,0.00012,23.6428]
[1778728152907,35.76,79215.56,0.0,0.74869,0.00012,23.6432]
[1778728153907,35.76,79221.22,0.0,0.74936,0.00012,23.61121]
[1778728156933,35.77,79216.01,0.0,0.74873,0.00012,23.64126]
[1778728158942,35.77,79209.71,0.0,0.74796,0.00012,23.67741]
[1778728164984,35.77,79210.09,0.0,0.74799,0.00012,23.67636]
[1778728170020,35.78,79210.35,0.0,0.748,0.00012,23.67585]
[1778728172141,35.78,79217.41,0.0,0.74886,0.00012,23.63269]
[1778728175059,35.78,79219.06,0.0,0.74904,0.00012,23.62396]
[1778728180098,35.78,79218.69,0.0,0.74898,0.00012,23.62717]
[1778728185176,35.79,79222.11,0.0,0.74937,0.00012,23.60874]
[1778728190179,35.79,79215.06,0.0,0.7485,0.00012,23.64963]
[1778728193197,35.79,79211.3,0.0,0.74804,0.00012,23.67157]
[1778728198232,35.79,79210.94,0.0,0.74798,0.00012,23.67434]
[1778728202362,35.8,79217.49,0.0,0.74875,0.00012,23.63807]
[1778728205285,35.8,79222.29,0.0,0.74932,0.00012,23.61139]
[1778728210321,35.8,79224.51,0.0,0.74956,0.00012,23.59966]
[1778728215354,35.81,79225.63,0.0,0.74968,0.00012,23.5942]
[1778728220389,35.81,79228.2,0.0,0.74996,0.00012,23.58071]
[1778728224417,35.81,79234.27,0.0,0.75067,0.00012,23.54693]
[1778728225425,35.81,79228.39,0.0,0.74997,0.00012,23.58057]
[1778728227438,35.81,79218.53,0.0,0.74878,0.00012,23.6367]
[1778728228445,35.81,79218.79,0.0,0.74881,0.00012,23.63537]
[1778728233480,35.82,79219.7,0.0,0.74893,0.00012,23.62737]
[1778728238515,35.82,79222.22,0.0,0.74922,0.00012,23.61373]
[1778728243551,35.82,79222.32,0.0,0.74922,0.00012,23.61366]
[1778728248587,35.82,79222.57,0.0,0.74924,0.00012,23.61282]
[1778728253621,35.83,79221.09,0.0,0.74904,0.00012,23.62198]
[1778728259663,35.83,79218.73,0.0,0.74875,0.00012,23.63597]
[1778728264698,35.83,79215.74,0.0,0.74838,0.00012,23.65353]
[1778728269733,35.83,79212.89,0.0,0.74802,0.00012,23.67022]
[1778728274769,35.84,79212.71,0.0,0.74799,0.00012,23.67197]
[1778728277790,35.84,79206.9,0.0,0.74729,0.00012,23.70497]
[1778728281818,35.84,79202.24,0.0,0.74672,0.00012,23.73168]
[1778728282825,35.84,79197.11,0.0,0.7461,0.00012,23.76054]
[1778728284841,35.84,79192.14,0.0,0.7455,0.00012,23.78863]
[1778728285846,35.84,79186.85,0.0,0.74485,0.00012,23.81835]
[1778728290881,35.84,79188.39,0.0,0.74503,0.00012,23.81009]
[1778728295916,35.84,79188.43,0.0,0.74505,0.00012,23.80649]
[1778728300951,35.84,79187.8,0.0,0.74497,0.00012,23.8103]
[1778728305987,35.84,79191.37,0.0,0.74539,0.00012,23.79072]
[1778728311021,35.84,79190.06,0.0,0.74523,0.00012,23.79853]
[1778728313138,35.85,79195.5,0.0,0.74588,0.00012,23.76822]
[1778728315056,35.85,79205.85,0.0,0.74712,0.00012,23.71025]
[1778728316058,35.85,79206.64,0.0,0.74721,0.00012,23.70599]
[1778728318073,35.85,79212.09,0.0,0.74786,0.00012,23.67548]
[1778728321093,35.85,79219.74,0.0,0.74877,0.00012,23.63262]
[1778728323208,35.85,79236.73,0.0,0.7508,0.00012,23.53643]
[1778728325121,35.85,79230.85,0.0,0.75009,0.00012,23.57022]
[1778728326128,35.85,79225.45,0.0,0.74944,0.00012,23.601]
[1778728328143,35.85,79230.51,0.0,0.75004,0.00012,23.57242]
[1778728333281,35.86,79231.65,0.0,0.75016,0.00012,23.56661]
[1778728339221,35.86,79228.56,0.0,0.74978,0.00012,23.58514]
[1778728344254,35.86,79231.26,0.0,0.75009,0.00012,23.57022]
[1778728349290,35.86,79234.51,0.0,0.75046,0.00012,23.55242]
[1778728354325,35.86,79235.91,0.0,0.75064,0.00012,23.54135]
[1778728359360,35.87,79235.76,0.0,0.75061,0.00012,23.54305]
[1778728364395,35.87,79236.9,0.0,0.75073,0.00012,23.53739]
[1778728369437,35.87,79237.54,0.0,0.7508,0.00012,23.53418]
[1778728371451,35.87,79245.89,0.0,0.75178,0.00012,23.48703]
[1778728373561,35.87,79249.54,0.0,0.75221,0.00012,23.46658]
[1778728376479,35.88,79255.47,0.0,0.7529,0.00012,23.43331]
[1778728382521,35.88,79256.53,0.0,0.753,0.00012,23.4284]
[1778728386550,35.88,79263.34,0.0,0.7538,0.00012,23.39002]
[1778728387556,35.88,79270.99,0.0,0.7547,0.00012,23.34629]
[1778728388564,35.89,79272.87,0.0,0.75491,0.00012,23.33597]
[1778728393701,35.89,79274.86,0.0,0.75512,0.00012,23.32574]
[1778728399640,35.89,79275.49,0.0,0.75517,0.00012,23.32361]
[1778728404676,35.9,79277.01,0.0,0.75532,0.00012,23.3161]
[1778728407696,35.9,79270.1,0.0,0.75449,0.00012,23.3565]
[1778728408703,35.9,79264.83,0.0,0.75386,0.00012,23.38699]
[1778728409710,35.9,79258.82,0.0,0.75315,0.00012,23.42161]
[1778728414746,35.91,79264.06,0.0,0.75377,0.00012,23.38905]
[1778728421796,35.91,79268.15,0.0,0.75422,0.00012,23.36733]
[1778728425823,35.91,79261.26,0.0,0.75339,0.00012,23.40738]
[1778728430858,35.92,79260.76,0.0,0.75332,0.00012,23.41085]
[1778728437908,35.92,79260.94,0.0,0.75333,0.00012,23.41072]
[1778728442942,35.92,79266.06,0.0,0.75392,0.00012,23.38215]
[1778728447977,35.92,79272.46,0.0,0.75466,0.00012,23.34634]
[1778728448984,35.93,79281.6,0.0,0.75573,0.00012,23.29406]
[1778728454022,35.93,79284.0,0.0,0.75598,0.00012,23.28168]
[1778728459058,35.94,79280.81,0.0,0.75558,0.00012,23.30147]
[1778728462076,35.94,79275.54,0.0,0.75494,0.00012,23.33251]
[1778728470134,35.94,79272.26,0.0,0.75452,0.00012,23.35319]
[1778728475167,35.95,79269.62,0.0,0.75421,0.00012,23.36582]
[1778728479195,35.95,79261.89,0.0,0.75328,0.00012,23.41094]
[1778728484333,35.95,79264.74,0.0,0.75359,0.00012,23.39567]
[1778728490273,35.96,79264.5,0.0,0.75354,0.00012,23.39839]
[1778728495310,35.96,79264.28,0.0,0.75349,0.00012,23.4008]
[1778728500345,35.97,79262.82,0.0,0.7533,0.00012,23.41025]
[1778728505381,35.97,79259.9,0.0,0.75293,0.00012,23.42814]
[1778728507394,35.97,79255.98,0.0,0.75245,0.00012,23.45106]
[1778728509408,35.98,79262.83,0.0,0.75325,0.00012,23.41251]
[1778728513436,35.98,79254.53,0.0,0.75225,0.00012,23.46082]
[1778728515451,35.98,79254.03,0.0,0.75218,0.00012,23.46411]
[1778728520485,35.98,79254.58,0.0,0.75223,0.00012,23.46199]
[1778728524616,35.99,79260.93,0.0,0.75296,0.00012,23.42662]
[1778728526527,35.99,79260.75,0.0,0.75293,0.00012,23.42812]
[1778728530556,35.99,79266.31,0.0,0.75357,0.00012,23.39726]
[1778728531562,35.99,79261.23,0.0,0.75299,0.00012,23.42278]
[1778728533577,35.99,79258.56,0.0,0.75267,0.00012,23.4383]
[1778728538611,36.0,79259.58,0.0,0.75278,0.00012,23.43316]
[1778728543646,36.0,79260.1,0.0,0.75282,0.00012,23.43088]
[1778728546667,36.0,79265.51,0.0,0.75345,0.00012,23.40045]
[1778728548681,36.0,79258.38,0.0,0.75261,0.00012,23.44143]
[1778728553716,36.0,79256.58,0.0,0.75238,0.00012,23.45224]
[1778728559758,36.0,79255.14,0.0,0.75219,0.00012,23.46125]
[1778728564908,36.01,79245.77,0.0,0.75107,0.00012,23.51539]
[1778728570835,36.01,79247.0,0.0,0.7512,0.00012,23.50903]
[1778728575870,36.01,79244.48,0.0,0.75089,0.00012,23.52373]
[1778728580905,36.01,79248.87,0.0,0.7514,0.00012,23.49926]
[1778728585940,36.01,79248.7,0.0,0.75138,0.00012,23.50063]
[1778728591982,36.02,79247.84,0.0,0.75129,0.00012,23.50224]
[1778728597017,36.02,79251.26,0.0,0.75169,0.00012,23.48319]
[1778728602066,36.02,79251.81,0.0,0.75174,0.00012,23.48043]
[1778728607098,36.02,79246.59,0.0,0.75112,0.00012,23.51034]
[1778728612133,36.02,79242.93,0.0,0.75068,0.00012,23.53138]
[1778728613140,36.02,79233.08,0.0,0.74951,0.00012,23.58707]
[1778728614152,36.02,79227.51,0.0,0.74884,0.00012,23.61854]
[1778728616165,36.02,79233.33,0.0,0.74953,0.00012,23.58586]
[1778728621200,36.02,79232.8,0.0,0.74946,0.00012,23.5892]
[1778728625330,36.02,79244.83,0.0,0.75089,0.00012,23.52148]
[1778728627243,36.02,79239.57,0.0,0.75026,0.00012,23.55152]
[1778728628251,36.02,79231.97,0.0,0.74935,0.00012,23.59451]
[1778728633285,36.03,79230.5,0.0,0.74917,0.00012,23.60313]
[1778728638321,36.03,79232.11,0.0,0.74935,0.00012,23.59445]
[1778728643355,36.03,79227.01,0.0,0.74874,0.00012,23.62361]
[1778728648397,36.03,79226.08,0.0,0.74862,0.00012,23.62897]
[1778728652418,36.03,79222.24,0.0,0.74819,0.00012,23.64692]
[1778728654433,36.03,79212.98,0.0,0.74708,0.00012,23.69887]
[1778728655540,36.03,79207.24,0.0,0.74639,0.00012,23.73101]
[1778728658460,36.03,79200.99,0.0,0.74565,0.00012,23.76585]
[1778728663513,36.03,79197.13,0.0,0.74519,0.00012,23.78716]
[1778728665611,36.03,79202.38,0.0,0.74582,0.00012,23.75773]
[1778728667531,36.03,79207.95,0.0,0.74649,0.00012,23.72651]
[1778728669543,36.03,79212.19,0.0,0.747,0.00012,23.7027]
[1778728674585,36.03,79215.87,0.0,0.74745,0.00012,23.68171]
[1778728675685,36.03,79229.76,0.0,0.74911,0.00012,23.60353]
[1778728677606,36.03,79234.52,0.0,0.74967,0.00012,23.57669]
[1778728680627,36.03,79240.68,0.0,0.7504,0.00012,23.54209]
[1778728682641,36.03,79245.22,0.0,0.75094,0.00012,23.51655]
[1778728684655,36.03,79248.32,0.0,0.7513,0.00012,23.49913]
[1778728689690,36.03,79246.5,0.0,0.75108,0.00012,23.50993]
[1778728692715,36.03,79259.93,0.0,0.75266,0.00012,23.43391]
[1778728693721,36.03,79273.53,0.0,0.75426,0.00012,23.35648]
[1778728694728,36.03,79274.48,0.0,0.75437,0.00012,23.3512]
[1778728699762,36.03,79279.64,0.0,0.75496,0.00012,23.32247]
[1778728704797,36.04,79278.25,0.0,0.75478,0.00012,23.33131]
[1778728709848,36.04,79280.1,0.0,0.75499,0.00012,23.32155]
[1778728713863,36.04,79273.32,0.0,0.7542,0.00012,23.35728]
[1778728718898,36.04,79275.62,0.0,0.75445,0.00012,23.34493]
[1778728723934,36.05,79278.02,0.0,0.75472,0.00012,23.33204]
[1778728726045,36.05,79292.0,0.0,0.75635,0.00012,23.25231]
[1778728730982,36.05,79285.38,0.0,0.75556,0.00012,23.29132]
[1778728735010,36.06,79278.89,0.0,0.75478,0.00012,23.32928]
[1778728740045,36.06,79280.87,0.0,0.75499,0.00012,23.31888]
[1778728745081,36.06,79280.91,0.0,0.75498,0.00012,23.31938]
[1778728750115,36.06,79281.89,0.0,0.75507,0.00012,23.31497]
[1778728755151,36.07,79282.54,0.0,0.75513,0.00012,23.31226]
[1778728758171,36.07,79287.59,0.0,0.75571,0.00012,23.284]
[1778728763206,36.07,79283.08,0.0,0.75516,0.00012,23.31099]
[1778728768241,36.08,79280.65,0.0,0.75485,0.00012,23.32589]
[1778728773277,36.08,79282.27,0.0,0.75505,0.00012,23.31394]
[1778728778312,36.08,79280.51,0.0,0.75482,0.00012,23.32506]
[1778728783347,36.09,79275.53,0.0,0.75422,0.00012,23.3544]
[1778728785361,36.09,79267.87,0.0,0.75331,0.00012,23.39829]
[1778728786367,36.09,79262.34,0.0,0.75266,0.00012,23.42981]
[1778728791403,36.09,79254.34,0.0,0.75171,0.00012,23.47546]
[1778728792409,36.09,79247.69,0.0,0.75092,0.00012,23.51317]
[1778728797446,36.09,79246.08,0.0,0.75072,0.00012,23.52247]
[1778728798451,36.09,79240.11,0.0,0.75001,0.00012,23.55624]
[1778728799458,36.09,79229.96,0.0,0.74881,0.00012,23.61345]
[1778728804494,36.09,79225.47,0.0,0.74827,0.00012,23.6388]
[1778728809530,36.09,79222.43,0.0,0.7479,0.00012,23.65603]
[1778728811544,36.09,79227.69,0.0,0.74853,0.00012,23.6266]
[1778728816578,36.09,79228.88,0.0,0.74866,0.00012,23.62019]
[1778728819600,36.09,79222.37,0.0,0.74788,0.00012,23.65686]
[1778728822620,36.09,79211.57,0.0,0.74659,0.00012,23.71731]
[1778728823628,36.09,79206.18,0.0,0.74595,0.00012,23.74733]
[1778728828669,36.09,79191.74,0.0,0.74422,0.00012,23.82734]
[1778728829669,36.09,79171.81,0.0,0.74182,0.00012,23.93735]
[1778728831689,36.09,79162.44,0.0,0.7407,0.00012,23.98568]
[1778728836823,36.1,79151.29,0.0,0.73933,0.00012,24.04775]
[1778728837728,36.1,79151.29,0.0,0.7393,0.00012,24.04891]
[1778728839740,36.11,79145.12,0.0,0.73851,0.00012,24.08475]
[1778728843771,36.12,79124.58,0.0,0.73595,0.00012,24.19851]
[1778728844780,36.12,79108.83,0.0,0.73402,0.00012,24.28337]
[1778728845785,36.12,79102.88,0.0,0.73329,0.00012,24.31515]
[1778728846902,36.12,79112.82,0.0,0.73452,0.00012,24.26159]
[1778728848806,36.12,79118.46,0.0,0.73522,0.00012,24.23092]
[1778728851829,36.12,79113.37,0.0,0.7346,0.00012,24.25804]
[1778728854868,36.11,79104.69,0.0,0.73354,0.00012,24.30441]
[1778728855878,36.11,79083.92,0.0,0.73099,0.00012,24.41502]
[1778728856984,36.11,79059.29,0.0,0.72794,0.00012,24.54529]
[1778728857885,36.11,79059.29,0.0,0.72794,0.00012,24.54534]
[1778728858897,36.11,79053.17,0.0,0.72718,0.00012,24.57751]
[1778728859900,36.11,79045.97,0.0,0.72628,0.00012,24.61529]
[1778728860907,36.11,79048.46,0.0,0.72659,0.00012,24.60218]
[1778728862943,36.11,79055.49,0.0,0.72747,0.00012,24.56522]
[1778728863951,36.1,79075.04,0.0,0.72998,0.00012,24.45789]
[1778728864978,36.09,79083.49,0.0,0.73104,0.00012,24.4127]
[1778728865965,36.09,79096.02,0.0,0.73259,0.00012,24.34557]
[1778728867080,36.09,79124.03,0.0,0.73603,0.00012,24.19458]
[1778728868985,36.09,79123.22,0.0,0.73593,0.00012,24.19893]
[1778728869992,36.09,79118.09,0.0,0.73531,0.00012,24.22661]
[1778728872025,36.09,79113.46,0.0,0.73474,0.00012,24.25143]
[1778728874024,36.09,79105.13,0.0,0.73373,0.00012,24.2959]
[1778728877150,36.09,79114.27,0.0,0.73486,0.00012,24.24632]
[1778728880063,36.09,79121.09,0.0,0.7357,0.00012,24.20929]
[1778728885099,36.09,79113.08,0.0,0.73472,0.00012,24.25216]
[1778728886106,36.09,79107.6,0.0,0.73405,0.00012,24.28152]
[1778728889128,36.08,79115.83,0.0,0.73507,0.00012,24.23682]
[1778728894165,36.08,79115.98,0.0,0.73512,0.00012,24.23193]
[1778728895172,36.08,79121.56,0.0,0.73581,0.00012,24.20173]
[1778728896176,36.08,79129.37,0.0,0.73676,0.00012,24.15941]
[1778728900204,36.08,79123.11,0.0,0.736,0.00012,24.19324]
[1778728905240,36.08,79116.99,0.0,0.73526,0.00012,24.22592]
[1778728910274,36.08,79118.37,0.0,0.73544,0.00012,24.21807]
[1778728915312,36.08,79118.86,0.0,0.73551,0.00012,24.21493]
[1778728917430,36.08,79112.68,0.0,0.73475,0.00012,24.24806]
[1778728923365,36.07,79112.46,0.0,0.73474,0.00012,24.24848]
[1778728928401,36.07,79108.73,0.0,0.7343,0.00012,24.26788]
[1778728931503,36.07,79116.22,0.0,0.73523,0.00012,24.22713]
[1778728936538,36.07,79116.73,0.0,0.7353,0.00012,24.22393]
[1778728937545,36.07,79104.36,0.0,0.73378,0.00012,24.29073]
[1778728938554,36.07,79084.25,0.0,0.7313,0.00012,24.39842]
[1778728939559,36.07,79077.73,0.0,0.73049,0.00012,24.43312]
[1778728942582,36.06,79088.1,0.0,0.73178,0.00012,24.37734]
[1778728943588,36.06,79093.9,0.0,0.7325,0.00012,24.34612]
[1778728947616,36.06,79085.48,0.0,0.73148,0.00012,24.39022]
[1778728950638,36.06,79079.19,0.0,0.7307,0.00012,24.42411]
[1778728952654,36.06,79069.57,0.0,0.72952,0.00012,24.47177]
[1778728957693,36.06,79071.61,0.0,0.72977,0.00012,24.46121]
[1778728960713,36.06,79065.37,0.0,0.72899,0.00012,24.49449]
[1778728961722,36.06,79059.34,0.0,0.72824,0.00012,24.52637]
[1778728962729,36.06,79051.42,0.0,0.72725,0.00012,24.56809]
[1778728964758,36.06,79028.72,0.0,0.72442,0.00013,24.68673]
[1778728965759,36.06,79019.42,0.0,0.72325,0.00013,24.73525]
[1778728967817,36.07,79033.57,0.0,0.72501,0.00013,24.66211]
[1778728973814,36.07,79036.42,0.0,0.72535,0.00013,24.64811]
[1778728976835,36.07,79051.08,0.0,0.72718,0.00012,24.57131]
[1778728980866,36.07,79057.52,0.0,0.72798,0.00012,24.53745]
[1778728982880,36.07,79063.59,0.0,0.72873,0.00012,24.50548]
[1778728984917,36.07,79069.05,0.0,0.72941,0.00012,24.47672]
[1778728985922,36.07,79048.41,0.0,0.72684,0.00012,24.58556]
[1778728986921,36.07,79031.65,0.0,0.72474,0.00013,24.67349]
[1778728987925,36.07,79016.51,0.0,0.72284,0.00013,24.7523]
[1778728989939,36.07,79023.45,0.0,0.7237,0.00013,24.71668]
[1778728990949,36.08,79029.71,0.0,0.72448,0.00013,24.68436]
[1778728991954,36.08,79035.75,0.0,0.72523,0.00013,24.65312]
[1778728996998,36.08,79026.63,0.0,0.72406,0.00013,24.70186]
[1778728998003,36.08,79024.86,0.0,0.72384,0.00013,24.71127]
[1778728999010,36.08,79032.03,0.0,0.72473,0.00013,24.67398]
[1778729000018,36.08,79033.94,0.0,0.72497,0.00013,24.66407]
[1778729002030,36.08,79040.83,0.0,0.72583,0.00012,24.62807]
[1778729006060,36.08,79046.67,0.0,0.72657,0.00012,24.59724]
[1778729007066,36.08,79053.3,0.0,0.72739,0.00012,24.56241]
[1778729009081,36.08,79054.83,0.0,0.72758,0.00012,24.55442]
[1778729012103,36.08,79052.54,0.0,0.72732,0.00012,24.56292]
[1778729016130,36.08,79045.8,0.0,0.72648,0.00012,24.59829]
[1778729020162,36.08,79051.52,0.0,0.72719,0.00012,24.56814]
[1778729025196,36.08,79050.2,0.0,0.72703,0.00012,24.57499]
[1778729028250,36.08,79040.68,0.0,0.72585,0.00012,24.62479]
[1778729030232,36.08,79039.14,0.0,0.72566,0.00012,24.6327]
[1778729035269,36.08,79048.46,0.0,0.72683,0.00012,24.58347]
[1778729038292,36.08,79042.36,0.0,0.72607,0.00012,24.61531]
[1778729040307,36.08,79036.04,0.0,0.72528,0.00013,24.64821]
[1778729043331,36.08,79043.25,0.0,0.72619,0.00012,24.61025]
[1778729045402,36.08,79049.07,0.0,0.72692,0.00012,24.57964]
[1778729047368,36.08,79058.32,0.0,0.72807,0.00012,24.53092]
[1778729048394,36.08,79065.15,0.0,0.72892,0.00012,24.49488]
[1778729051395,36.08,79071.72,0.0,0.72973,0.00012,24.46026]
[1778729053410,36.08,79076.54,0.0,0.73033,0.00012,24.43473]
[1778729058444,36.08,79077.8,0.0,0.73048,0.00012,24.42826]
[1778729061465,36.08,79071.65,0.0,0.72971,0.00012,24.4612]
[1778729066501,36.08,79074.05,0.0,0.73,0.00012,24.44894]
[1778729071537,36.08,79074.15,0.0,0.73002,0.00012,24.44526]
[1778729076575,36.09,79078.33,0.0,0.73053,0.00012,24.42371]
[1778729079597,36.09,79086.62,0.0,0.73155,0.00012,24.3796]
[1778729080604,36.08,79092.37,0.0,0.73226,0.00012,24.3487]
[1778729081611,36.08,79098.58,0.0,0.73303,0.00012,24.31546]
[1778729085639,36.08,79100.26,0.0,0.73325,0.00012,24.30561]
[1778729087653,36.08,79095.0,0.0,0.7326,0.00012,24.33389]
[1778729092689,36.08,79087.47,0.0,0.73167,0.00012,24.37422]
[1778729097724,36.08,79084.02,0.0,0.73125,0.00012,24.39254]
[1778729099737,36.08,79074.5,0.0,0.73007,0.00012,24.44305]
[1778729103765,36.08,79082.21,0.0,0.73103,0.00012,24.40196]
[1778729104772,36.08,79090.08,0.0,0.73201,0.00012,24.35977]
[1778729105841,36.08,79098.37,0.0,0.73303,0.00012,24.31524]
[1778729106792,36.08,79123.49,0.0,0.73612,0.00012,24.17987]
[1778729107797,36.08,79139.7,0.0,0.7381,0.00012,24.0919]
[1778729108823,36.08,79163.26,0.0,0.74096,0.00012,23.96312]
[1778729109812,36.08,79163.23,0.0,0.74095,0.00012,23.9635]
[1778729110819,36.08,79174.49,0.0,0.74232,0.00012,23.90133]
[1778729111825,36.08,79179.6,0.0,0.74294,0.00012,23.87297]
[1778729112833,36.08,79188.33,0.0,0.74399,0.00012,23.82455]
[1778729115860,36.08,79193.67,0.0,0.74464,0.00012,23.79473]
[1778729120895,36.08,79192.62,0.0,0.74452,0.00012,23.80037]
[1778729125929,36.08,79191.93,0.0,0.74444,0.00012,23.80393]
[1778729128964,36.08,79182.13,0.0,0.74326,0.00012,23.85802]
[1778729133986,36.07,79178.93,0.0,0.74291,0.00012,23.87143]
[1778729139020,36.07,79178.53,0.0,0.74288,0.00012,23.87296]
[1778729141034,36.07,79169.42,0.0,0.74178,0.00012,23.9229]
[1778729146074,36.07,79174.21,0.0,0.74238,0.00012,23.89552]
[1778729151110,36.06,79174.02,0.0,0.74238,0.00012,23.89561]
[1778729156146,36.06,79174.98,0.0,0.74252,0.00012,23.88929]
[1778729161181,36.06,79177.54,0.0,0.74285,0.00012,23.8741]
[1778729166217,36.05,79181.46,0.0,0.74334,0.00012,23.85138]
[1778729170244,36.05,79187.04,0.0,0.74403,0.00012,23.81962]
[1778729172258,36.05,79193.03,0.0,0.74476,0.00012,23.78601]
[1778729177296,36.04,79191.19,0.0,0.74455,0.00012,23.7956]
[1778729182331,36.04,79193.82,0.0,0.74488,0.00012,23.78036]
[1778729189381,36.04,79197.03,0.0,0.74528,0.00012,23.7619]
[1778729193409,36.04,79211.21,0.0,0.74701,0.00012,23.67871]
[1778729194416,36.04,79223.96,0.0,0.74854,0.00012,23.60704]
[1778729195423,36.04,79226.87,0.0,0.74888,0.00012,23.59066]
[1778729199452,36.04,79230.23,0.0,0.74928,0.00012,23.57182]
[1778729204486,36.04,79232.26,0.0,0.74952,0.00012,23.56059]
[1778729209531,36.04,79227.47,0.0,0.74894,0.00012,23.58794]
[1778729214560,36.04,79222.8,0.0,0.74838,0.00012,23.61441]
[1778729217581,36.04,79217.45,0.0,0.74774,0.00012,23.64452]
[1778729219596,36.04,79212.18,0.0,0.74711,0.00012,23.67404]
[1778729222622,36.04,79225.0,0.0,0.74865,0.00012,23.60191]
[1778729223629,36.04,79233.79,0.0,0.74969,0.00012,23.55241]
[1778729224636,36.04,79234.12,0.0,0.74973,0.00012,23.55055]
[1778729229671,36.04,79229.85,0.0,0.74922,0.00012,23.5747]
[1778729233700,36.04,79222.08,0.0,0.74829,0.00012,23.61857]
[1778729235716,36.04,79218.04,0.0,0.74781,0.00012,23.64131]
[1778729240749,36.04,79214.54,0.0,0.74739,0.00012,23.66101]
[1778729245785,36.04,79212.99,0.0,0.7472,0.00012,23.66977]
[1778729247800,36.04,79211.57,0.0,0.74703,0.00012,23.67772]
[1778729250820,36.04,79210.62,0.0,0.74692,0.00012,23.68298]
[1778729255857,36.04,79214.37,0.0,0.74739,0.00012,23.65826]
[1778729259884,36.04,79219.83,0.0,0.74804,0.00012,23.62767]
[1778729264919,36.04,79224.67,0.0,0.74862,0.00012,23.60075]
[1778729269964,36.05,79229.13,0.0,0.74914,0.00012,23.57614]
[1778729272983,36.05,79234.26,0.0,0.74974,0.00012,23.54759]
[1778729278018,36.05,79235.49,0.0,0.74988,0.00012,23.54126]
[1778729279025,36.05,79243.02,0.0,0.75077,0.00012,23.49869]
[1778729280035,36.05,79250.39,0.0,0.75164,0.00012,23.45696]
[1778729283057,36.05,79256.6,0.0,0.75238,0.00012,23.42187]
[1778729284065,36.05,79264.25,0.0,0.75328,0.00012,23.37845]
[1778729285069,36.05,79272.49,0.0,0.75425,0.00012,23.3316]
[1778729286081,36.05,79277.71,0.0,0.75486,0.00012,23.30195]
[1778729289101,36.05,79286.06,0.0,0.75583,0.00012,23.25477]
[1778729291112,36.06,79292.77,0.0,0.75661,0.00012,23.21675]
[1778729294132,36.06,79299.36,0.0,0.75736,0.00012,23.17965]
[1778729298160,36.06,79290.92,0.0,0.75635,0.00012,23.22912]
[1778729303205,36.07,79292.64,0.0,0.75654,0.00012,23.2202]
[1778729306217,36.07,79298.72,0.0,0.75724,0.00012,23.18587]
[1778729310245,36.07,79312.96,0.0,0.75889,0.00012,23.1043]
[1778729314273,36.07,79320.17,0.0,0.75976,0.00012,23.0585]
[1778729319308,36.06,79330.82,0.0,0.76102,0.00012,22.9956]
[1778729320316,36.06,79336.61,0.0,0.76169,0.00012,22.96162]
[1778729322330,36.06,79340.24,0.0,0.76212,0.00012,22.93997]
[1778729325350,36.06,79345.72,0.0,0.76277,0.00012,22.9073]
[1778729327365,36.05,79342.44,0.0,0.76243,0.00012,22.92437]
[1778729328372,36.05,79336.51,0.0,0.76175,0.00012,22.95884]
[1778729330386,36.05,79335.48,0.0,0.76164,0.00012,22.96433]
[1778729335420,36.05,79338.65,0.0,0.76202,0.00012,22.94492]
[1778729338441,36.05,79332.88,0.0,0.76136,0.00012,22.97811]
[1778729343477,36.04,79335.21,0.0,0.76164,0.00012,22.96378]
[1778729348512,36.04,79334.37,0.0,0.76156,0.00012,22.96802]
[1778729353547,36.04,79331.58,0.0,0.76125,0.00012,22.98327]
[1778729358583,36.03,79329.41,0.0,0.76102,0.00012,22.99475]
[1778729359590,36.03,79321.47,0.0,0.76011,0.00012,23.04072]
[1778729361603,36.03,79314.43,0.0,0.75929,0.00012,23.08112]
[1778729363617,36.03,79308.35,0.0,0.75859,0.00012,23.11581]
[1778729368652,36.03,79305.59,0.0,0.7583,0.00012,23.13044]
[1778729373688,36.02,79308.97,0.0,0.75873,0.00012,23.10624]
[1778729378723,36.02,79310.26,0.0,0.7589,0.00012,23.0978]
[1778729383758,36.02,79309.32,0.0,0.75881,0.00012,23.10225]
[1778729388793,36.01,79308.12,0.0,0.75869,0.00012,23.10831]
[1778729393828,36.01,79309.48,0.0,0.75886,0.00012,23.09963]
[1778729398864,36.01,79307.32,0.0,0.75862,0.00012,23.11137]
[1778729403899,36.01,79309.15,0.0,0.75886,0.00012,23.09981]
[1778729408933,36.0,79311.72,0.0,0.75917,0.00012,23.08438]
[1778729410948,36.0,79317.57,0.0,0.75986,0.00012,23.05009]
[1778729415984,36.0,79315.94,0.0,0.75968,0.00012,23.05888]
[1778729421021,36.0,79317.15,0.0,0.75984,0.00012,23.05093]
[1778729423036,36.0,79311.53,0.0,0.75919,0.00012,23.08336]
[1778729424042,36.0,79307.52,0.0,0.75872,0.00012,23.1063]
[1778729427065,35.99,79312.82,0.0,0.75935,0.00012,23.07515]
[1778729429079,35.99,79320.98,0.0,0.76031,0.00012,23.02748]
[1778729434117,35.99,79327.03,0.0,0.76105,0.00012,22.98798]
[1778729439149,35.99,79328.27,0.0,0.7612,0.00012,22.98008]
[1778729444186,35.99,79324.57,0.0,0.76078,0.00012,23.00107]
[1778729446202,35.99,79319.13,0.0,0.76015,0.00012,23.03246]
[1778729447207,35.99,79313.58,0.0,0.75951,0.00012,23.06452]
[1778729452241,35.98,79316.24,0.0,0.75984,0.00012,23.04809]
[1778729457276,35.98,79315.34,0.0,0.75975,0.00012,23.05237]
[1778729461305,35.98,79308.52,0.0,0.75897,0.00012,23.09128]
[1778729465332,35.98,79317.4,0.0,0.76002,0.00012,23.0392]
[1778729466342,35.98,79324.39,0.0,0.76083,0.00012,22.99848]
[1778729471377,35.97,79325.6,0.0,0.76098,0.00012,22.99073]
[1778729476411,35.97,79323.89,0.0,0.7608,0.00012,23.00004]
[1778729481480,35.97,79326.31,0.0,0.76109,0.00012,22.98527]
[1778729486482,35.97,79332.25,0.0,0.76179,0.00012,22.95009]
[1778729490512,35.97,79337.45,0.0,0.7624,0.00012,22.91939]
[1778729496553,35.97,79332.49,0.0,0.76186,0.00012,22.94424]
[1778729501588,35.96,79326.69,0.0,0.76119,0.00012,22.97768]
[1778729504608,35.96,79332.65,0.0,0.76189,0.00012,22.94244]
[1778729509643,35.96,79329.27,0.0,0.76151,0.00012,22.96154]
[1778729511657,35.96,79324.7,0.0,0.76098,0.00012,22.988]
[1778729516693,35.96,79332.04,0.0,0.76185,0.00012,22.94463]
[1778729520720,35.96,79338.05,0.0,0.76255,0.00012,22.90905]
[1778729522733,35.96,79345.34,0.0,0.7634,0.00012,22.8662]
[1778729526764,35.96,79351.57,0.0,0.76412,0.00012,22.82941]
[1778729531809,35.95,79351.59,0.0,0.76413,0.00012,22.82897]
[1778729535839,35.95,79357.27,0.0,0.7648,0.00012,22.79508]
[1778729537851,35.95,79362.98,0.0,0.76546,0.00012,22.76119]
[1778729542887,35.95,79363.0,0.0,0.76548,0.00012,22.76009]
[1778729549936,35.94,79359.92,0.0,0.76515,0.00012,22.77683]
[1778729552958,35.94,79351.45,0.0,0.76421,0.00012,22.82236]
[1778729557991,35.94,79356.25,0.0,0.76478,0.00012,22.79307]
[1778729563028,35.94,79358.93,0.0,0.76511,0.00012,22.77631]
[1778729564034,35.94,79364.11,0.0,0.76571,0.00012,22.7456]
[1778729566047,35.93,79370.59,0.0,0.76646,0.00011,22.70694]
[1778729570075,35.93,79362.11,0.0,0.76554,0.00012,22.75443]
[1778729575125,35.92,79369.34,0.0,0.76638,0.00011,22.71121]
[1778729580160,35.92,79364.42,0.0,0.76582,0.00012,22.73998]
[1778729585194,35.92,79366.92,0.0,0.76611,0.00012,22.72478]
[1778729590230,35.92,79368.63,0.0,0.76632,0.00012,22.71423]
[1778729595266,35.92,79366.98,0.0,0.76614,0.00012,22.72358]
[1778729600300,35.92,79365.35,0.0,0.76596,0.00012,22.73283]
[1778729605339,35.92,79351.7,0.0,0.76439,0.00012,22.81281]
[1778729606343,35.92,79346.23,0.0,0.76376,0.00012,22.84479]
[1778729611378,35.91,79347.99,0.0,0.76401,0.00012,22.82975]
[1778729616413,35.91,79346.87,0.0,0.76389,0.00012,22.83539]
[1778729621448,35.91,79345.09,0.0,0.76371,0.00012,22.84488]
[1778729626483,35.9,79343.16,0.0,0.7635,0.00012,22.85518]
[1778729630515,35.9,79349.03,0.0,0.7642,0.00012,22.81984]
[1778729635546,35.9,79351.25,0.0,0.76447,0.00012,22.80594]
[1778729640581,35.9,79354.82,0.0,0.7649,0.00012,22.78419]
[1778729645616,35.89,79353.55,0.0,0.76476,0.00012,22.79095]
[1778729649644,35.89,79359.43,0.0,0.76545,0.00012,22.75571]
[1778729653673,35.89,79364.54,0.0,0.76605,0.00012,22.72514]
[1778729655686,35.89,79353.48,0.0,0.76477,0.00012,22.79031]
[1778729656693,35.89,79346.79,0.0,0.764,0.00012,22.82962]
[1778729657700,35.89,79346.04,0.0,0.76392,0.00012,22.83389]
[1778729662736,35.89,79346.61,0.0,0.764,0.00012,22.82978]
[1778729667770,35.88,79346.93,0.0,0.76405,0.00012,22.82711]
[1778729672840,35.88,79347.61,0.0,0.76417,0.00012,22.81859]
[1778729677842,35.88,79347.0,0.0,0.76411,0.00012,22.82148]
[1778729682879,35.88,79347.66,0.0,0.7642,0.00012,22.81683]
[1778729687912,35.87,79347.29,0.0,0.76417,0.00012,22.81823]
[1778729692947,35.87,79348.52,0.0,0.76433,0.00012,22.81025]
[1778729697985,35.87,79348.12,0.0,0.76429,0.00012,22.81194]
[1778729701006,35.87,79353.88,0.0,0.76497,0.00012,22.77761]
[1778729705034,35.87,79359.15,0.0,0.76558,0.00012,22.74611]
[1778729710070,35.87,79357.38,0.0,0.76538,0.00012,22.75624]
[1778729715110,35.87,79361.8,0.0,0.7659,0.00012,22.72973]
[1778729719138,35.87,79367.17,0.0,0.76652,0.00012,22.69779]
[1778729721152,35.87,79373.67,0.0,0.76727,0.00011,22.6592]
[1778729723197,35.87,79363.66,0.0,0.76612,0.00012,22.71855]
[1778729725180,35.87,79360.14,0.0,0.76571,0.00012,22.73932]
[1778729730215,35.86,79361.05,0.0,0.76583,0.00012,22.73355]
[1778729735251,35.86,79363.64,0.0,0.76616,0.00012,22.71405]
[1778729740285,35.86,79362.81,0.0,0.76607,0.00012,22.71859]
[1778729745320,35.86,79363.59,0.0,0.76617,0.00012,22.71358]
[1778729750355,35.86,79364.84,0.0,0.76632,0.00012,22.70574]
[1778729753377,35.86,79371.97,0.0,0.76714,0.00012,22.66328]
[1778729758414,35.86,79376.44,0.0,0.76766,0.00011,22.63643]
[1778729763447,35.86,79375.82,0.0,0.7676,0.00011,22.63949]
[1778729767475,35.85,79382.54,0.0,0.76838,0.00011,22.59914]
[1778729773550,35.85,79385.72,0.0,0.76876,0.00011,22.57952]
[1778729778628,35.85,79388.68,0.0,0.76911,0.00011,22.56104]
[1778729780573,35.85,79383.13,0.0,0.76848,0.00011,22.59372]
[1778729785607,35.84,79382.19,0.0,0.7684,0.00011,22.59812]
[1778729790643,35.84,79384.23,0.0,0.76865,0.00011,22.58478]
[1778729792657,35.84,79365.07,0.0,0.76648,0.00012,22.69454]
[1778729793664,35.84,79354.59,0.0,0.76527,0.00012,22.75639]
[1778729796685,35.84,79361.91,0.0,0.76613,0.00012,22.71258]
[1778729797693,35.84,79367.11,0.0,0.76673,0.00012,22.68167]
[1778729800713,35.84,79372.59,0.0,0.76737,0.00012,22.6489]
[1778729803733,35.84,79366.83,0.0,0.76671,0.00012,22.68285]
[1778729809779,35.83,79362.65,0.0,0.76624,0.00012,22.70689]
[1778729814814,35.83,79362.05,0.0,0.76618,0.00012,22.70983]
[1778729819849,35.83,79365.68,0.0,0.76661,0.00012,22.68773]
[1778729824885,35.83,79365.39,0.0,0.76659,0.00012,22.68895]
[1778729830926,35.83,79365.82,0.0,0.76665,0.00012,22.68578]
[1778729835961,35.82,79361.36,0.0,0.76614,0.00012,22.71167]
[1778729840996,35.82,79362.76,0.0,0.76632,0.00012,22.70277]
[1778729844022,35.82,79354.79,0.0,0.7654,0.00012,22.74961]
[1778729845038,35.82,79348.36,0.0,0.76466,0.00012,22.7875]
[1778729846034,35.82,79345.77,0.0,0.76436,0.00012,22.80269]
[1778729848047,35.82,79339.57,0.0,0.76365,0.00012,22.83901]
[1778729850075,35.82,79335.0,0.0,0.76312,0.00012,22.8658]
[1778729855106,35.82,79316.03,0.0,0.76093,0.00012,22.97309]
[1778729856112,35.82,79311.35,0.0,0.76039,0.00012,23.00039]
[1778729860142,35.82,79305.96,0.0,0.75976,0.00012,23.03143]
[1778729865185,35.81,79300.89,0.0,0.75918,0.00012,23.06044]
[1778729866187,35.81,79292.77,0.0,0.75823,0.00012,23.10758]
[1778729867191,35.81,79287.73,0.0,0.75764,0.00012,23.13668]
[1778729869204,35.81,79284.53,0.0,0.75727,0.00012,23.15493]
[1778729873232,35.81,79279.26,0.0,0.75666,0.00012,23.18474]
[1778729875246,35.81,79273.56,0.0,0.75597,0.00012,23.21827]
[1778729880281,35.82,79278.2,0.0,0.7565,0.00012,23.19278]
[1778729885317,35.81,79281.63,0.0,0.75692,0.00012,23.17217]
[1778729890351,35.81,79284.39,0.0,0.75726,0.00012,23.15521]
[1778729895386,35.81,79287.32,0.0,0.75762,0.00012,23.13741]
[1778729900487,35.81,79286.49,0.0,0.75754,0.00012,23.14153]
[1778729905514,35.8,79287.88,0.0,0.75771,0.00012,23.13283]
[1778729910549,35.8,79283.43,0.0,0.7572,0.00012,23.15802]
[1778729914576,35.8,79276.01,0.0,0.75636,0.00012,23.19673]
[1778729919614,35.8,79277.19,0.0,0.75651,0.00012,23.18906]
[1778729921628,35.8,79270.43,0.0,0.7557,0.00012,23.22887]
[1778729923643,35.8,79257.31,0.0,0.75413,0.00012,23.30517]
[1778729924647,35.8,79246.95,0.0,0.75289,0.00012,23.36492]
[1778729926662,35.8,79241.13,0.0,0.75219,0.00012,23.39866]
[1778729927668,35.8,79247.27,0.0,0.75292,0.00012,23.36371]
[1778729929683,35.81,79254.29,0.0,0.75374,0.00012,23.32393]
[1778729933711,35.81,79247.45,0.0,0.75291,0.00012,23.36423]
[1778729938747,35.81,79241.57,0.0,0.75218,0.00012,23.39908]
[1778729940761,35.82,79228.63,0.0,0.75063,0.00012,23.47342]
[1778729941766,35.82,79223.29,0.0,0.74998,0.00012,23.50397]
[1778729944786,35.82,79216.89,0.0,0.74921,0.00012,23.54072]
[1778729945795,35.82,79208.15,0.0,0.74816,0.00012,23.59031]
[1778729948816,35.82,79218.94,0.0,0.74945,0.00012,23.5294]
[1778729951837,35.82,79223.1,0.0,0.74994,0.00012,23.50624]
[1778729954859,35.82,79214.45,0.0,0.74889,0.00012,23.55584]
[1778729956873,35.82,79200.07,0.0,0.74715,0.00012,23.6373]
[1778729959893,35.82,79192.82,0.0,0.74628,0.00012,23.67831]
[1778729961907,35.82,79187.18,0.0,0.74559,0.00012,23.71012]
[1778729966943,35.82,79185.71,0.0,0.74541,0.00012,23.71858]
[1778729969962,35.82,79179.78,0.0,0.74469,0.00012,23.7519]
[1778729970970,35.82,79170.75,0.0,0.74359,0.00012,23.8024]
[1778729971977,35.82,79167.37,0.0,0.7432,0.00012,23.81757]
[1778729977013,35.82,79166.35,0.0,0.74308,0.00012,23.82299]
[1778729979027,35.82,79162.37,0.0,0.7426,0.00012,23.8451]
[1778729981041,35.82,79156.2,0.0,0.74185,0.00012,23.87928]
[1778729983054,35.82,79166.2,0.0,0.74307,0.00012,23.82349]
[1778729986075,35.82,79175.92,0.0,0.74426,0.00012,23.76914]
[1778729988094,35.82,79179.96,0.0,0.74474,0.00012,23.74658]
[1778729992117,35.82,79187.45,0.0,0.74565,0.00012,23.70478]
[1778729997152,35.82,79180.9,0.0,0.74485,0.00012,23.74171]
[1778729999167,35.82,79175.29,0.0,0.74417,0.00012,23.77311]
[1778730001184,35.82,79168.12,0.0,0.7433,0.00012,23.81306]
[1778730003194,35.82,79161.31,0.0,0.74247,0.00012,23.8509]
[1778730008230,35.82,79167.96,0.0,0.74329,0.00012,23.81344]
[1778730013265,35.82,79171.0,0.0,0.74367,0.00012,23.79621]
[1778730018303,35.82,79172.0,0.0,0.74379,0.00012,23.79037]
[1778730021326,35.82,79177.89,0.0,0.74451,0.00012,23.75731]
[1778730023339,35.82,79183.0,0.0,0.74513,0.00012,23.72864]
[1778730028374,35.82,79180.56,0.0,0.74484,0.00012,23.74223]
[1778730032402,35.82,79187.31,0.0,0.74568,0.00012,23.7006]
[1778730034417,35.82,79180.82,0.0,0.74489,0.00012,23.73704]
[1778730036430,35.82,79173.15,0.0,0.74396,0.00012,23.77991]
[1778730039451,35.82,79181.77,0.0,0.74501,0.00012,23.73148]
[1778730044489,35.82,79178.57,0.0,0.74463,0.00012,23.74929]
[1778730047507,35.82,79184.37,0.0,0.74533,0.00012,23.71673]
[1778730052542,35.82,79189.63,0.0,0.74597,0.00012,23.68733]
[1778730057577,35.82,79191.18,0.0,0.74615,0.00012,23.6788]
[1778730062613,35.82,79194.39,0.0,0.74654,0.00012,23.66085]
[1778730065705,35.82,79199.9,0.0,0.7472,0.00012,23.62985]
[1778730067648,35.82,79205.03,0.0,0.74782,0.00012,23.60098]
[1778730072682,35.82,79209.64,0.0,0.74837,0.00012,23.57523]
[1778730077717,35.82,79209.72,0.0,0.74836,0.00012,23.57532]
[1778730082753,35.82,79204.94,0.0,0.74778,0.00012,23.60268]
[1778730085845,35.82,79196.55,0.0,0.74676,0.00012,23.65024]
[1778730091817,35.83,79197.48,0.0,0.74689,0.00012,23.64169]
[1778730096853,35.83,79199.04,0.0,0.74707,0.00012,23.63322]
[1778730101888,35.83,79192.67,0.0,0.7463,0.00012,23.66934]
[1778730106923,35.83,79190.2,0.0,0.746,0.00012,23.68328]
[1778730111957,35.83,79188.86,0.0,0.74584,0.00012,23.69079]
[1778730113971,35.83,79196.84,0.0,0.7468,0.00012,23.64591]
[1778730120023,35.83,79198.67,0.0,0.74702,0.00012,23.63584]
[1778730125055,35.83,79196.01,0.0,0.74669,0.00012,23.65103]
[1778730128074,35.83,79190.89,0.0,0.74607,0.00012,23.67987]
[1778730133106,35.83,79190.79,0.0,0.74606,0.00012,23.68051]
[1778730138141,35.83,79188.14,0.0,0.74574,0.00012,23.69544]
[1778730142172,35.83,79179.92,0.0,0.74474,0.00012,23.74153]
[1778730143177,35.83,79173.94,0.0,0.74402,0.00012,23.77496]
[1778730147205,35.83,79169.64,0.0,0.7435,0.00012,23.79873]
[1778730152239,35.83,79166.56,0.0,0.74315,0.00012,23.81204]
[1778730154254,35.83,79159.53,0.0,0.7423,0.00012,23.85104]
[1778730155262,35.83,79153.88,0.0,0.74161,0.00012,23.88233]
[1778730158283,35.83,79150.92,0.0,0.74125,0.00012,23.89836]
[1778730163319,35.82,79148.95,0.0,0.74103,0.00012,23.90863]
[1778730168354,35.82,79152.1,0.0,0.74142,0.00012,23.89055]
[1778730170367,35.82,79157.16,0.0,0.74205,0.00012,23.86228]
[1778730175403,35.82,79156.68,0.0,0.742,0.00012,23.86456]
[1778730181444,35.82,79157.88,0.0,0.74215,0.00012,23.85744]
[1778730186479,35.82,79158.28,0.0,0.74221,0.00012,23.85484]
[1778730191517,35.81,79155.86,0.0,0.74192,0.00012,23.86791]
[1778730196553,35.81,79156.67,0.0,0.74203,0.00012,23.86304]
[1778730198567,35.81,79161.98,0.0,0.74268,0.00012,23.83335]
[1778730200582,35.81,79166.29,0.0,0.74321,0.00012,23.80925]
[1778730204614,35.81,79155.28,0.0,0.74187,0.00012,23.87043]
[1778730205621,35.81,79151.59,0.0,0.74142,0.00012,23.89083]
[1778730210656,35.81,79149.66,0.0,0.7412,0.00012,23.90081]
[1778730215693,35.81,79154.56,0.0,0.74183,0.00012,23.86939]
[1778730216764,35.81,79165.98,0.0,0.74322,0.00012,23.80576]
[1778730222740,35.81,79167.52,0.0,0.74341,0.00012,23.79699]
[1778730224758,35.81,79176.16,0.0,0.74447,0.00012,23.74865]
[1778730225767,35.81,79195.67,0.0,0.74683,0.00012,23.63915]
[1778730226839,35.81,79201.05,0.0,0.74747,0.00012,23.60898]
[1778730232811,35.81,79201.9,0.0,0.74755,0.00012,23.60522]
[1778730237846,35.81,79200.5,0.0,0.74737,0.00012,23.6138]
[1778730242881,35.81,79193.93,0.0,0.74657,0.00012,23.65119]
[1778730247922,35.81,79196.89,0.0,0.74693,0.00012,23.63471]
[1778730252951,35.82,79200.94,0.0,0.7474,0.00012,23.61232]
[1778730257986,35.82,79198.34,0.0,0.74708,0.00012,23.62738]
[1778730264059,35.82,79200.18,0.0,0.7473,0.00012,23.61749]
[1778730266071,35.82,79190.43,0.0,0.74611,0.00012,23.67253]
[1778730271105,35.82,79188.15,0.0,0.74586,0.00012,23.68181]
[1778730276142,35.82,79191.4,0.0,0.74625,0.00012,23.66368]
[1778730277190,35.82,79196.5,0.0,0.74686,0.00012,23.63501]
[1778730284198,35.82,79197.5,0.0,0.74697,0.00012,23.62993]
[1778730289234,35.82,79199.4,0.0,0.74719,0.00012,23.61966]
[1778730291248,35.83,79205.57,0.0,0.74793,0.00012,23.58502]
[1778730296283,35.83,79199.76,0.0,0.74722,0.00012,23.61835]
[1778730301318,35.83,79195.21,0.0,0.74667,0.00012,23.64431]
[1778730306353,35.83,79194.29,0.0,0.74655,0.00012,23.64971]
[1778730311388,35.83,79191.83,0.0,0.74625,0.00012,23.66374]
[1778730316423,35.83,79185.7,0.0,0.74551,0.00012,23.69826]
[1778730317431,35.83,79176.95,0.0,0.74444,0.00012,23.74731]
[1778730318441,35.83,79172.68,0.0,0.74393,0.00012,23.77114]
[1778730323476,35.83,79171.25,0.0,0.74376,0.00012,23.77872]
[1778730328511,35.83,79171.46,0.0,0.74379,0.00012,23.7773]
[1778730331533,35.83,79180.25,0.0,0.74488,0.00012,23.72446]
[1778730332540,35.83,79184.93,0.0,0.74545,0.00012,23.69827]
[1778730334555,35.83,79184.35,0.0,0.74537,0.00012,23.70171]
[1778730337613,35.83,79176.9,0.0,0.74446,0.00012,23.74372]
[1778730341602,35.83,79182.53,0.0,0.74514,0.00012,23.71243]
[1778730345630,35.83,79180.71,0.0,0.74491,0.00012,23.72302]
[1778730350665,35.83,79180.39,0.0,0.74486,0.00012,23.72535]
[1778730355701,35.83,79183.44,0.0,0.74523,0.00012,23.70855]
[1778730360735,35.84,79186.6,0.0,0.74561,0.00012,23.69099]
[1778730362750,35.84,79180.76,0.0,0.7449,0.00012,23.72381]
[1778730364766,35.84,79176.69,0.0,0.7444,0.00012,23.74663]
[1778730370805,35.84,79174.73,0.0,0.74416,0.00012,23.75782]
[1778730373828,35.84,79166.69,0.0,0.74318,0.00012,23.80279]
[1778730374835,35.84,79158.62,0.0,0.7422,0.00012,23.84769]
[1778730375841,35.84,79146.74,0.0,0.74075,0.00012,23.91352]
[1778730376847,35.84,79141.99,0.0,0.74017,0.00012,23.93966]
[1778730378861,35.83,79135.09,0.0,0.73933,0.00012,23.9774]
[1778730380876,35.83,79132.16,0.0,0.73898,0.00012,23.99314]
[1778730381882,35.83,79138.1,0.0,0.73971,0.00012,23.96021]
[1778730382889,35.83,79140.37,0.0,0.73999,0.00012,23.94738]
[1778730387932,35.83,79143.76,0.0,0.74042,0.00012,23.92804]
[1778730388939,35.83,79149.39,0.0,0.74111,0.00012,23.89678]
[1778730393975,35.83,79151.79,0.0,0.74144,0.00012,23.87938]
[1778730399009,35.82,79149.51,0.0,0.74117,0.00012,23.89148]
[1778730404046,35.82,79151.74,0.0,0.74145,0.00012,23.87865]
[1778730406061,35.82,79159.39,0.0,0.74239,0.00012,23.83604]
[1778730411094,35.82,79158.95,0.0,0.74234,0.00012,23.83824]
[1778730416130,35.82,79161.83,0.0,0.7427,0.00012,23.82187]
[1778730421168,35.82,79164.14,0.0,0.74299,0.00012,23.80866]
[1778730426202,35.82,79164.84,0.0,0.74308,0.00012,23.80439]
[1778730428215,35.82,79170.4,0.0,0.74376,0.00012,23.77324]
[1778730433250,35.82,79170.19,0.0,0.74374,0.00012,23.77417]
[1778730435265,35.82,79177.45,0.0,0.74462,0.00012,23.7335]
[1778730440301,35.82,79180.48,0.0,0.74499,0.00012,23.71646]
[1778730445334,35.82,79180.03,0.0,0.74494,0.00012,23.71889]
[1778730448396,35.82,79168.85,0.0,0.74358,0.00012,23.78134]
[1778730451379,35.81,79163.04,0.0,0.7429,0.00012,23.8098]
[1778730453392,35.81,79157.72,0.0,0.74226,0.00012,23.83915]
[1778730458429,35.81,79155.03,0.0,0.74194,0.00012,23.85349]
[1778730461447,35.81,79149.88,0.0,0.74132,0.00012,23.88167]
[1778730463468,35.81,79141.85,0.0,0.74035,0.00012,23.92581]
[1778730465477,35.81,79134.16,0.0,0.73941,0.00012,23.96788]
[1778730470512,35.8,79130.6,0.0,0.739,0.00012,23.98636]
[1778730473545,35.8,79124.66,0.0,0.73828,0.00012,24.01834]
[1778730476566,35.8,79117.79,0.0,0.73745,0.00012,24.05527]
[1778730478606,35.79,79109.18,0.0,0.7364,0.00012,24.10185]
[1778730480594,35.79,79105.7,0.0,0.73598,0.00012,24.12025]
[1778730482611,35.79,79098.9,0.0,0.73515,0.00012,24.15662]
[1778730487643,35.78,79099.35,0.0,0.73525,0.00012,24.15237]
[1778730492678,35.77,79103.61,0.0,0.73582,0.00012,24.12736]
[1778730495699,35.77,79110.31,0.0,0.73667,0.00012,24.08975]
[1778730497714,35.77,79116.22,0.0,0.73741,0.00012,24.05677]
[1778730499728,35.77,79121.21,0.0,0.73804,0.00012,24.02885]
[1778730504762,35.76,79123.78,0.0,0.73838,0.00012,24.01362]
[1778730509797,35.76,79121.22,0.0,0.73808,0.00012,24.02666]
[1778730514835,35.75,79120.82,0.0,0.73808,0.00012,24.02418]
[1778730519870,35.75,79116.67,0.0,0.73759,0.00012,24.04591]
[1778730524905,35.75,79118.88,0.0,0.73788,0.00012,24.03263]
[1778730525913,35.75,79111.8,0.0,0.73701,0.00012,24.07129]
[1778730526919,35.75,79100.04,0.0,0.73555,0.00012,24.13578]
[1778730527926,35.75,79094.97,0.0,0.73492,0.00012,24.16351]
[1778730532961,35.75,79096.89,0.0,0.73516,0.00012,24.15333]
[1778730535983,35.75,79087.49,0.0,0.73398,0.00012,24.20467]
[1778730536990,35.75,79085.25,0.0,0.7337,0.00012,24.21685]
[1778730542030,35.75,79088.93,0.0,0.73416,0.00012,24.19685]
[1778730544045,35.75,79095.0,0.0,0.73492,0.00012,24.16384]
[1778730547065,35.75,79088.24,0.0,0.73407,0.00012,24.20073]
[1778730551094,35.75,79071.79,0.0,0.73202,0.00012,24.28976]
[1778730552102,35.75,79066.2,0.0,0.73133,0.00013,24.31969]
[1778730553107,35.75,79057.72,0.0,0.73027,0.00013,24.36511]
[1778730557136,35.74,79051.71,0.0,0.72953,0.00013,24.39658]
[1778730562171,35.74,79056.48,0.0,0.73015,0.00013,24.37016]
[1778730567205,35.74,79049.66,0.0,0.72931,0.00013,24.40585]
[1778730571239,35.73,79060.43,0.0,0.7307,0.00013,24.34386]
[1778730572242,35.73,79067.09,0.0,0.73153,0.00013,24.30794]
[1778730574256,35.73,79058.08,0.0,0.73041,0.00013,24.35619]
[1778730579326,35.73,79061.85,0.0,0.73089,0.00013,24.33535]
[1778730585332,35.73,79058.39,0.0,0.73048,0.00013,24.3532]
[1778730590366,35.72,79053.55,0.0,0.72989,0.00013,24.37849]
[1778730595402,35.72,79056.31,0.0,0.73025,0.00013,24.36301]
[1778730600437,35.72,79054.68,0.0,0.73006,0.00013,24.37113]
[1778730603460,35.72,79061.01,0.0,0.73086,0.00013,24.3368]
[1778730608497,35.72,79063.61,0.0,0.73119,0.00013,24.32239]
[1778730613530,35.71,79059.22,0.0,0.73065,0.00013,24.3455]
[1778730618567,35.71,79065.05,0.0,0.73139,0.00013,24.31367]
[1778730622594,35.71,79059.25,0.0,0.73068,0.00013,24.34452]
[1778730627628,35.71,79064.21,0.0,0.73131,0.00013,24.31732]
[1778730632662,35.71,79066.63,0.0,0.73164,0.00013,24.30028]
[1778730638705,35.71,79065.06,0.0,0.73145,0.00013,24.30833]
[1778730643739,35.7,79062.97,0.0,0.7312,0.00013,24.31918]
[1778730648774,35.7,79068.17,0.0,0.73186,0.00013,24.2907]
[1778730653809,35.7,79068.13,0.0,0.73186,0.00013,24.29051]
[1778730659892,35.7,79072.8,0.0,0.73246,0.00013,24.2649]
[1778730665893,35.7,79077.31,0.0,0.73303,0.00012,24.24017]
[1778730669963,35.7,79048.8,0.0,0.72946,0.00013,24.39362]
[1778730670935,35.7,79048.8,0.0,0.72946,0.00013,24.39348]
[1778730671946,35.7,79041.84,0.0,0.72859,0.00013,24.43051]
[1778730672989,35.7,79034.42,0.0,0.72765,0.00013,24.47009]
[1778730673961,35.7,79023.02,0.0,0.72621,0.00013,24.53079]
[1778730674971,35.7,79022.16,0.0,0.7261,0.00013,24.53552]
[1778730676984,35.7,79011.6,0.0,0.72476,0.00013,24.59133]
[1778730678999,35.7,79018.23,0.0,0.7256,0.00013,24.55631]
[1778730684033,35.7,79022.28,0.0,0.72611,0.00013,24.53499]
[1778730687054,35.7,79023.24,0.0,0.72623,0.00013,24.53003]
[1778730688061,35.7,79029.52,0.0,0.72702,0.00013,24.49675]
[1778730690079,35.7,79031.3,0.0,0.72725,0.00013,24.48731]
[1778730695111,35.7,79037.48,0.0,0.72804,0.00013,24.45104]
[1778730697125,35.7,79044.75,0.0,0.72895,0.00013,24.41235]
[1778730698132,35.7,79055.96,0.0,0.73036,0.00013,24.3523]
[1778730699139,35.7,79063.09,0.0,0.73126,0.00013,24.31373]
[1778730700178,35.7,79071.04,0.0,0.73226,0.00013,24.27064]
[1778730702164,35.7,79071.01,0.0,0.73226,0.00013,24.27055]
[1778730704174,35.7,79060.29,0.0,0.73092,0.00013,24.32819]
[1778730705184,35.7,79052.89,0.0,0.73,0.00013,24.36782]
[1778730707196,35.69,79047.6,0.0,0.72934,0.00013,24.39578]
[1778730710217,35.69,79052.71,0.0,0.73,0.00013,24.36773]
[1778730715251,35.69,79048.42,0.0,0.72948,0.00013,24.38976]
[1778730717266,35.69,79041.94,0.0,0.72867,0.00013,24.42417]
[1778730720321,35.69,79036.44,0.0,0.72798,0.00013,24.45332]
[1778730724315,35.68,79042.99,0.0,0.72881,0.00013,24.41819]
[1778730729350,35.68,79042.5,0.0,0.72876,0.00013,24.42026]
[1778730731364,35.68,79048.01,0.0,0.72946,0.00013,24.39052]
[1778730736399,35.68,79050.55,0.0,0.72979,0.00013,24.37646]
[1778730742442,35.68,79049.87,0.0,0.72972,0.00013,24.37963]
[1778730747480,35.68,79049.09,0.0,0.72963,0.00013,24.38341]
[1778730752515,35.67,79048.28,0.0,0.72956,0.00013,24.38375]
[1778730755540,35.67,79057.52,0.0,0.73072,0.00013,24.33373]
[1778730756545,35.67,79065.52,0.0,0.73173,0.00013,24.29043]
[1778730757552,35.67,79067.83,0.0,0.73202,0.00013,24.27783]
[1778730758559,35.67,79073.61,0.0,0.73275,0.00013,24.24644]
[1778730763595,35.67,79063.97,0.0,0.73155,0.00013,24.29829]
[1778730764601,35.67,79062.51,0.0,0.73137,0.00013,24.30606]
[1778730768631,35.67,79052.05,0.0,0.73007,0.00013,24.36187]
[1778730773666,35.66,79058.28,0.0,0.73087,0.00013,24.32756]
[1778730778709,35.66,79059.09,0.0,0.73098,0.00013,24.32257]
[1778730782732,35.66,79063.34,0.0,0.73152,0.00013,24.29923]
[1778730786757,35.66,79068.88,0.0,0.73222,0.00013,24.269]
[1778730791793,35.66,79070.62,0.0,0.73245,0.00013,24.25929]
[1778730794814,35.66,79077.29,0.0,0.73329,0.00013,24.22299]
[1778730799853,35.66,79086.69,0.0,0.73446,0.00012,24.17177]
[1778730802872,35.66,79095.66,0.0,0.73558,0.00012,24.12289]
[1778730807904,35.66,79093.67,0.0,0.73532,0.00012,24.13422]
[1778730812939,35.66,79093.18,0.0,0.73527,0.00012,24.1336]
[1778730815965,35.66,79099.59,0.0,0.73606,0.00012,24.09876]
[1778730821071,35.66,79093.92,0.0,0.73535,0.00012,24.13037]
[1778730827040,35.67,79084.04,0.0,0.7341,0.00012,24.1848]
[1778730828046,35.67,79076.69,0.0,0.73318,0.00013,24.22482]
[1778730830061,35.67,79075.66,0.0,0.73306,0.00013,24.23042]
[1778730835099,35.67,79076.96,0.0,0.73322,0.00013,24.22343]
[1778730840135,35.67,79080.04,0.0,0.7336,0.00012,24.20678]
[1778730844162,35.67,79088.01,0.0,0.73459,0.00012,24.16344]
[1778730848190,35.67,79081.87,0.0,0.73382,0.00012,24.19706]
[1778730853226,35.67,79078.2,0.0,0.73336,0.00012,24.21711]
[1778730858260,35.67,79083.82,0.0,0.73406,0.00012,24.18662]
[1778730863296,35.67,79083.56,0.0,0.73402,0.00012,24.18828]
[1778730871562,35.67,79090.21,0.0,0.73487,0.00012,24.14865]
[1778730877392,35.67,79091.87,0.0,0.73507,0.00012,24.13973]
[1778730879407,35.67,79086.75,0.0,0.73443,0.00012,24.16771]
[1778730884443,35.67,79084.45,0.0,0.73415,0.00012,24.18028]
[1778730889477,35.67,79083.55,0.0,0.73403,0.00012,24.18524]
[1778730892497,35.67,79086.1,0.0,0.73435,0.00012,24.17146]
[1778730897533,35.67,79085.92,0.0,0.73432,0.00012,24.17275]
[1778730902604,35.68,79089.93,0.0,0.73481,0.00012,24.15131]
[1778730903583,35.68,79066.78,0.0,0.73192,0.00013,24.27706]
[1778730904595,35.68,79051.2,0.0,0.72996,0.00013,24.36109]
[1778730905595,35.67,79030.28,0.0,0.72732,0.00013,24.47284]
[1778730906603,35.68,79025.11,0.0,0.72666,0.00013,24.50049]
[1778730909624,35.68,79030.29,0.0,0.72731,0.00013,24.47337]
[1778730914666,35.68,79014.0,0.0,0.72523,0.00013,24.56044]
[1778730915674,35.68,78992.62,0.0,0.7225,0.00013,24.67319]
[1778730916692,35.68,78989.24,0.0,0.72206,0.00013,24.69116]
[1778730917688,35.68,79000.25,0.0,0.72346,0.00013,24.63377]
[1778730918694,35.69,79011.26,0.0,0.72486,0.00013,24.57615]
[1778730919701,35.69,79016.53,0.0,0.72552,0.00013,24.54871]
[1778730921716,35.69,79007.8,0.0,0.72439,0.00013,24.59559]
[1778730922722,35.69,79006.89,0.0,0.72426,0.00013,24.60074]
[1778730925745,35.7,79012.48,0.0,0.72496,0.00013,24.57205]
[1778730927758,35.7,79025.32,0.0,0.72658,0.00013,24.50431]
[1778730928765,35.7,79027.71,0.0,0.72688,0.00013,24.49178]
[1778730932794,35.7,79021.11,0.0,0.72606,0.00013,24.5235]
[1778730933800,35.7,79015.55,0.0,0.72535,0.00013,24.55297]
[1778730934808,35.7,79009.67,0.0,0.7246,0.00013,24.58402]
[1778730936821,35.7,79005.61,0.0,0.72409,0.00013,24.60535]
[1778730940858,35.7,79014.41,0.0,0.72521,0.00013,24.55886]
[1778730943880,35.7,79007.9,0.0,0.72438,0.00013,24.5932]
[1778730945893,35.7,78999.03,0.0,0.72325,0.00013,24.63975]
[1778730948914,35.7,78993.05,0.0,0.7225,0.00013,24.67085]
[1778730952179,35.7,79000.94,0.0,0.72351,0.00013,24.62913]
[1778730955964,35.69,79007.07,0.0,0.7243,0.00013,24.59671]
[1778730961001,35.69,79005.74,0.0,0.72413,0.00013,24.60354]
[1778730964021,35.69,78998.97,0.0,0.72327,0.00013,24.63892]
[1778730968048,35.69,78985.12,0.0,0.72151,0.00013,24.71101]
[1778730969061,35.69,78976.01,0.0,0.72035,0.00013,24.75839]
[1778730970068,35.69,78969.83,0.0,0.71956,0.00013,24.79045]
[1778730972333,35.69,78969.49,0.0,0.71951,0.00013,24.79245]
[1778730976105,35.7,78963.13,0.0,0.71868,0.00013,24.82579]
[1778730978118,35.7,78955.88,0.0,0.71774,0.00013,24.86327]
[1778730983172,35.7,78960.68,0.0,0.71835,0.00013,24.8389]
[1778730988202,35.7,78954.63,0.0,0.71757,0.00013,24.87032]
[1778730991225,35.7,78946.56,0.0,0.71655,0.00013,24.9082]
[1778730992475,35.7,78957.85,0.0,0.718,0.00013,24.85029]
[1778730994245,35.7,78968.79,0.0,0.7194,0.00013,24.79395]
[1778730995252,35.7,78972.14,0.0,0.71983,0.00013,24.77672]
[1778730998273,35.7,78966.86,0.0,0.71914,0.00013,24.8044]
[1778730999283,35.7,78962.05,0.0,0.71852,0.00013,24.82931]
[1778731004315,35.7,78961.37,0.0,0.71843,0.00013,24.83321]
[1778731009350,35.71,78956.41,0.0,0.71778,0.00013,24.85918]
[1778731014385,35.71,78954.7,0.0,0.71755,0.00013,24.86833]
[1778731016399,35.71,78961.07,0.0,0.71836,0.00013,24.83576]
[1778731021436,35.71,78964.07,0.0,0.71874,0.00013,24.82089]
[1778731024455,35.71,78956.47,0.0,0.71775,0.00013,24.86036]
[1778731025462,35.71,78948.61,0.0,0.71674,0.00013,24.90076]
[1778731026469,35.71,78946.35,0.0,0.71644,0.00013,24.91237]
[1778731028485,35.71,78939.02,0.0,0.7155,0.00013,24.94984]
[1778731032785,35.71,78932.4,0.0,0.71464,0.00013,24.98353]
[1778731034527,35.71,78920.05,0.0,0.71304,0.00013,25.04598]
[1778731035535,35.71,78922.67,0.0,0.71338,0.00013,25.03266]
[1778731036542,35.71,78930.58,0.0,0.71441,0.00013,24.99255]
[1778731037549,35.71,78931.89,0.0,0.71458,0.00013,24.98586]
[1778731041577,35.71,78940.25,0.0,0.71566,0.00013,24.94322]
[1778731042853,35.71,78959.48,0.0,0.71814,0.00013,24.84475]
[1778731043590,35.71,78959.48,0.0,0.71814,0.00013,24.84482]
[1778731044597,35.71,78963.75,0.0,0.71869,0.00013,24.82294]
[1778731049632,35.72,78962.43,0.0,0.7185,0.00013,24.8304]
[1778731054667,35.72,78962.91,0.0,0.71857,0.00013,24.82502]
[1778731059702,35.72,78960.83,0.0,0.71828,0.00013,24.83646]
[1778731064736,35.73,78958.46,0.0,0.71796,0.00013,24.84934]
[1778731067758,35.73,78964.0,0.0,0.71866,0.00013,24.82123]
[1778731068765,35.73,78972.52,0.0,0.71975,0.00013,24.7774]
[1778731069772,35.73,78975.34,0.0,0.72011,0.00013,24.76301]
[1778731071786,35.73,78983.79,0.0,0.72118,0.00013,24.71962]
[1778731073800,35.73,78990.85,0.0,0.72207,0.00013,24.68342]
[1778731074807,35.73,78999.52,0.0,0.72317,0.00013,24.63827]
[1778731075817,35.74,79003.0,0.0,0.72361,0.00013,24.62024]
[1778731076821,35.74,78993.51,0.0,0.72239,0.00013,24.67026]
[1778731077837,35.74,78979.28,0.0,0.72057,0.00013,24.74462]
[1778731078837,35.74,78973.27,0.0,0.71979,0.00013,24.77597]
[1778731081856,35.74,78965.23,0.0,0.71875,0.00013,24.81805]
[1778731083870,35.74,78953.88,0.0,0.71728,0.00013,24.87666]
[1778731084879,35.74,78953.28,0.0,0.7172,0.00013,24.87983]
[1778731086891,35.74,78947.57,0.0,0.71646,0.00013,24.90919]
[1778731088916,35.74,78932.42,0.0,0.71451,0.00013,24.98637]
[1778731089920,35.74,78927.6,0.0,0.71388,0.00013,25.01074]
[1778731093948,35.74,78934.66,0.0,0.7148,0.00013,24.97473]
[1778731095962,35.74,78941.55,0.0,0.71569,0.00013,24.93966]
[1778731098983,35.74,78953.19,0.0,0.71719,0.00013,24.88024]
[1778731099991,35.74,78960.13,0.0,0.71808,0.00013,24.84469]
[1778731102005,35.74,78966.83,0.0,0.71894,0.00013,24.81038]
[1778731103012,35.74,78971.15,0.0,0.71949,0.00013,24.78821]
[1778731107040,35.75,78977.86,0.0,0.72033,0.00013,24.75411]
[1778731109056,35.75,78985.89,0.0,0.72135,0.00013,24.71278]
[1778731111069,35.75,78988.75,0.0,0.72173,0.00013,24.69473]
[1778731116102,35.76,78985.76,0.0,0.72132,0.00013,24.71132]
[1778731121137,35.75,78987.38,0.0,0.72155,0.00013,24.70193]
[1778731126174,35.75,78995.47,0.0,0.7226,0.00013,24.65912]
[1778731127183,35.75,79006.26,0.0,0.72398,0.00013,24.60241]
[1778731128188,35.75,79013.33,0.0,0.72487,0.00013,24.56521]
[1778731133508,35.75,79015.18,0.0,0.72511,0.00013,24.55535]
[1778731139271,35.75,79010.22,0.0,0.72448,0.00013,24.58138]
[1778731144303,35.75,79009.11,0.0,0.72434,0.00013,24.58715]
[1778731149338,35.75,79007.54,0.0,0.72415,0.00013,24.59524]
[1778731154375,35.75,79011.56,0.0,0.72466,0.00013,24.57397]
[1778731159411,35.75,79012.71,0.0,0.72481,0.00013,24.56788]
[1778731164444,35.74,79010.97,0.0,0.72459,0.00013,24.57698]
[1778731167478,35.74,79022.38,0.0,0.72604,0.00013,24.51679]
[1778731168475,35.75,79031.53,0.0,0.72719,0.00013,24.46837]
[1778731169481,35.74,79034.76,0.0,0.7276,0.00013,24.45094]
[1778731174514,35.74,79030.07,0.0,0.72705,0.00013,24.47167]
[1778731177535,35.74,79036.02,0.0,0.72779,0.00013,24.44032]
[1778731182572,35.74,79034.61,0.0,0.72763,0.00013,24.44694]
[1778731187606,35.74,79035.7,0.0,0.72778,0.00013,24.44062]
[1778731192642,35.74,79036.95,0.0,0.72794,0.00013,24.43408]
[1778731197679,35.74,79033.48,0.0,0.72751,0.00013,24.45217]
[1778731202713,35.73,79036.79,0.0,0.72794,0.00013,24.43391]
[1778731207753,35.73,79029.26,0.0,0.727,0.00013,24.47356]
[1778731210779,35.73,79035.92,0.0,0.72784,0.00013,24.43813]
[1778731212788,35.73,79026.27,0.0,0.72662,0.00013,24.48933]
[1778731216817,35.73,79013.38,0.0,0.72499,0.00013,24.55761]
[1778731217823,35.73,79008.69,0.0,0.72439,0.00013,24.5823]
[1778731219837,35.73,79008.56,0.0,0.72438,0.00013,24.58289]
[1778731224163,35.73,79007.7,0.0,0.72427,0.00013,24.58732]
[1778731228900,35.73,79014.64,0.0,0.72515,0.00013,24.55065]
[1778731232931,35.73,79020.28,0.0,0.7259,0.00013,24.51693]
[1778731234943,35.73,79014.75,0.0,0.7252,0.00013,24.54577]
[1778731238974,35.73,79012.2,0.0,0.72488,0.00013,24.55912]
[1778731244009,35.73,79016.75,0.0,0.72546,0.00013,24.53519]
[1778731249043,35.73,79019.04,0.0,0.72574,0.00013,24.52337]
[1778731254078,35.73,79017.65,0.0,0.72556,0.00013,24.53103]
[1778731259112,35.73,79016.82,0.0,0.72545,0.00013,24.53573]
[1778731264147,35.73,79014.45,0.0,0.72514,0.00013,24.54856]
[1778731269182,35.73,79009.68,0.0,0.72453,0.00013,24.57389]
[1778731274217,35.73,79009.41,0.0,0.72449,0.00013,24.57551]
[1778731279252,35.73,79007.07,0.0,0.72419,0.00013,24.58801]
[1778731281275,35.74,79001.16,0.0,0.72343,0.00013,24.61906]
[1778731282275,35.74,78989.39,0.0,0.72194,0.00013,24.68057]
[1778731283280,35.73,78974.48,0.0,0.72003,0.00013,24.75796]
[1778731284287,35.73,78978.72,0.0,0.72058,0.00013,24.73584]
[1778731289322,35.73,78984.49,0.0,0.72133,0.00013,24.70516]
[1778731294657,35.73,78990.78,0.0,0.72217,0.00013,24.66825]
[1778731300399,35.73,78990.26,0.0,0.72211,0.00013,24.67036]
[1778731304727,35.72,78999.9,0.0,0.72335,0.00013,24.61954]
[1778731307448,35.72,78993.22,0.0,0.72251,0.00013,24.65433]
[1778731312484,35.72,78995.96,0.0,0.72286,0.00013,24.63958]
[1778731314798,35.72,79001.18,0.0,0.72353,0.00013,24.61207]
[1778731320540,35.72,79004.13,0.0,0.72392,0.00013,24.59623]
[1778731323561,35.72,78996.16,0.0,0.72291,0.00013,24.63783]
[1778731324870,35.72,78987.11,0.0,0.72175,0.00013,24.685]
[1778731326583,35.72,78983.56,0.0,0.72131,0.00013,24.70323]
[1778731331622,35.71,78980.27,0.0,0.7209,0.00013,24.71951]
[1778731336653,35.71,78979.81,0.0,0.72087,0.00013,24.72103]
[1778731340682,35.71,78990.09,0.0,0.72219,0.00013,24.66687]
[1778731342695,35.71,78996.37,0.0,0.723,0.00013,24.63381]
[1778731347730,35.7,78998.51,0.0,0.72328,0.00013,24.62221]
[1778731352765,35.7,78994.43,0.0,0.72279,0.00013,24.6395]
[1778731357800,35.7,78998.33,0.0,0.7233,0.00013,24.61855]
[1778731361122,35.7,79003.45,0.0,0.72396,0.00013,24.59144]
[1778731366864,35.7,79002.79,0.0,0.72389,0.00013,24.59447]
[1778731371898,35.69,78999.0,0.0,0.72341,0.00013,24.61394]
[1778731375926,35.69,79005.7,0.0,0.72427,0.00013,24.57834]
[1778731381262,35.69,79005.42,0.0,0.72425,0.00013,24.57949]
[1778731387003,35.69,79005.03,0.0,0.72421,0.00013,24.58117]
[1778731391333,35.69,79018.57,0.0,0.72593,0.00013,24.50943]
[1778731393045,35.69,79037.0,0.0,0.72827,0.00013,24.41141]
[1778731394052,35.69,79042.6,0.0,0.72897,0.00013,24.38159]
[1778731399087,35.68,79045.21,0.0,0.72933,0.00013,24.36641]
[1778731401406,35.68,79051.07,0.0,0.73007,0.00013,24.33455]
[1778731407143,35.68,79048.54,0.0,0.72978,0.00013,24.34702]
[1778731412178,35.67,79048.63,0.0,0.72983,0.00013,24.34205]
[1778731417213,35.67,79052.42,0.0,0.73033,0.00013,24.3209]
[1778731422248,35.67,79052.48,0.0,0.73035,0.00013,24.31986]
[1778731427284,35.67,79051.0,0.0,0.73018,0.00013,24.32714]
[1778731431311,35.66,79043.22,0.0,0.72921,0.00013,24.36831]
[1778731436346,35.66,79043.74,0.0,0.7293,0.00013,24.36463]
[1778731439367,35.66,79048.87,0.0,0.72995,0.00013,24.33657]
[1778731444419,35.65,79049.45,0.0,0.73004,0.00013,24.33269]
[1778731449447,35.65,79050.29,0.0,0.73017,0.00013,24.32746]
[1778731454482,35.65,79047.59,0.0,0.72984,0.00013,24.34111]
[1778731459518,35.64,79044.91,0.0,0.72952,0.00013,24.35477]
[1778731464555,35.64,79046.72,0.0,0.72977,0.00013,24.34424]
[1778731469590,35.64,79047.23,0.0,0.72985,0.00013,24.34073]
[1778731474625,35.63,79046.09,0.0,0.72975,0.00013,24.34246]
[1778731478653,35.63,79051.75,0.0,0.73047,0.00013,24.31138]
[1778731483689,35.63,79049.25,0.0,0.73017,0.00013,24.3242]
[1778731488723,35.63,79050.24,0.0,0.73031,0.00013,24.31818]
[1778731493758,35.62,79050.54,0.0,0.73036,0.00013,24.3159]
[1778731498795,35.62,79054.99,0.0,0.73094,0.00013,24.29133]
[1778731502115,35.62,79060.23,0.0,0.7316,0.00013,24.26276]
[1778731505842,35.62,79068.47,0.0,0.73264,0.00013,24.21789]
[1778731509871,35.62,79074.71,0.0,0.73343,0.00013,24.18397]
[1778731512185,35.62,79081.88,0.0,0.73432,0.00013,24.14497]
[1778731514906,35.62,79089.78,0.0,0.7353,0.00012,24.10197]
[1778731515912,35.62,79097.45,0.0,0.73626,0.00012,24.06001]
[1778731516920,35.62,79102.94,0.0,0.73694,0.00012,24.02997]
[1778731519940,35.62,79108.46,0.0,0.73761,0.00012,24.00008]
[1778731527997,35.63,79107.65,0.0,0.73748,0.00012,24.00609]
[1778731530014,35.63,79097.48,0.0,0.73621,0.00012,24.06236]
[1778731531020,35.63,79094.33,0.0,0.73583,0.00012,24.07611]
[1778731533034,35.63,79089.48,0.0,0.73523,0.00012,24.10282]
[1778731538070,35.63,79085.01,0.0,0.73466,0.00012,24.1275]
[1778731542402,35.63,79096.41,0.0,0.73608,0.00012,24.06541]
[1778731545121,35.63,79102.05,0.0,0.73678,0.00012,24.03467]
[1778731547135,35.64,79110.62,0.0,0.73783,0.00012,23.98776]
[1778731549150,35.64,79111.86,0.0,0.73798,0.00012,23.9813]
[1778731554185,35.64,79112.0,0.0,0.73798,0.00012,23.98154]
[1778731559222,35.65,79112.68,0.0,0.73804,0.00012,23.97886]
[1778731564270,35.65,79113.83,0.0,0.73816,0.00012,23.9736]
[1778731570313,35.65,79112.31,0.0,0.73794,0.00012,23.98331]
[1778731576357,35.66,79112.75,0.0,0.73797,0.00012,23.98217]
[1778731581391,35.66,79116.7,0.0,0.73843,0.00012,23.96153]
[1778731586426,35.67,79115.2,0.0,0.73822,0.00012,23.97104]
[1778731591462,35.67,79124.93,0.0,0.73942,0.00012,23.91489]
[1778731593475,35.68,79129.79,0.0,0.74001,0.00012,23.88859]
[1778731595491,35.68,79141.7,0.0,0.74146,0.00012,23.82307]
[1778731596496,35.68,79152.06,0.0,0.74273,0.00012,23.76521]
[1778731597504,35.68,79150.32,0.0,0.74252,0.00012,23.775]
[1778731598512,35.68,79142.19,0.0,0.74152,0.00012,23.82037]
[1778731599518,35.68,79134.95,0.0,0.74062,0.00012,23.86107]
[1778731600526,35.68,79131.72,0.0,0.74021,0.00012,23.87936]
[1778731602539,35.69,79126.07,0.0,0.73949,0.00012,23.91164]
[1778731604553,35.69,79131.23,0.0,0.74013,0.00012,23.88336]
[1778731609589,35.69,79133.26,0.0,0.74034,0.00012,23.87381]
[1778731614624,35.7,79138.72,0.0,0.74098,0.00012,23.84525]
[1778731618652,35.7,79144.25,0.0,0.74163,0.00012,23.81556]
[1778731623688,35.71,79145.49,0.0,0.74178,0.00012,23.80899]
[1778731628722,35.71,79144.48,0.0,0.74166,0.00012,23.81454]
[1778731633756,35.7,79144.17,0.0,0.74162,0.00012,23.8162]
[1778731637787,35.7,79149.73,0.0,0.7423,0.00012,23.78515]
[1778731639801,35.7,79161.92,0.0,0.7438,0.00012,23.71697]
[1778731641815,35.71,79162.24,0.0,0.74383,0.00012,23.7153]
[1778731643124,35.71,79154.11,0.0,0.74283,0.00012,23.761]
[1778731645843,35.71,79152.81,0.0,0.74267,0.00012,23.76835]
[1778731650882,35.71,79153.03,0.0,0.7427,0.00012,23.76718]
[1778731655913,35.71,79155.32,0.0,0.743,0.00012,23.75079]
[1778731659238,35.71,79166.13,0.0,0.74432,0.00012,23.69034]
[1778731661955,35.71,79169.18,0.0,0.74469,0.00012,23.67345]
[1778731666990,35.71,79173.18,0.0,0.74517,0.00012,23.65143]
[1778731669309,35.71,79180.69,0.0,0.74608,0.00012,23.60931]
[1778731671019,35.71,79184.57,0.0,0.74655,0.00012,23.58745]
[1778731676053,35.71,79184.45,0.0,0.74653,0.00012,23.5885]
[1778731681089,35.71,79187.84,0.0,0.74693,0.00012,23.56981]
[1778731682095,35.71,79194.04,0.0,0.74768,0.00012,23.53482]
[1778731684115,35.72,79199.19,0.0,0.7483,0.00012,23.50592]
[1778731686131,35.72,79212.04,0.0,0.74984,0.00012,23.43312]
[1778731687137,35.72,79215.66,0.0,0.75028,0.00012,23.41267]
[1778731691165,35.72,79223.29,0.0,0.75118,0.00012,23.37002]
[1778731694186,35.72,79218.09,0.0,0.75053,0.00012,23.40062]
[1778731699518,35.73,79215.46,0.0,0.75019,0.00012,23.41701]
[1778731703249,35.73,79210.84,0.0,0.74961,0.00012,23.4443]
[1778731708284,35.74,79214.2,0.0,0.74999,0.00012,23.4263]
[1778731714326,35.74,79212.18,0.0,0.74974,0.00012,23.43551]
[1778731719658,35.74,79210.68,0.0,0.74954,0.00012,23.44517]
[1778731725700,35.75,79211.26,0.0,0.74958,0.00012,23.44321]
[1778731731446,35.75,79212.87,0.0,0.74975,0.00012,23.43554]
[1778731732453,35.76,79207.73,0.0,0.74912,0.00012,23.46505]
[1778731737487,35.76,79207.02,0.0,0.74901,0.00012,23.47025]
[1778731742526,35.76,79205.88,0.0,0.74885,0.00012,23.47793]
[1778731747563,35.77,79209.01,0.0,0.7492,0.00012,23.46135]
[1778731752596,35.77,79204.72,0.0,0.74866,0.00012,23.48702]
[1778731757632,35.78,79209.09,0.0,0.74916,0.00012,23.46347]
[1778731760653,35.78,79214.68,0.0,0.74982,0.00012,23.43252]
[1778731765687,35.79,79217.13,0.0,0.75008,0.00012,23.42009]
[1778731770722,35.79,79220.78,0.0,0.75049,0.00012,23.40082]
[1778731775758,35.8,79223.43,0.0,0.75081,0.00012,23.38345]
[1778731778778,35.8,79229.88,0.0,0.75156,0.00012,23.34753]
[1778731781800,35.8,79223.02,0.0,0.75072,0.00012,23.38772]
[1778731783814,35.81,79217.83,0.0,0.75008,0.00012,23.41786]
[1778731788851,35.81,79215.71,0.0,0.7498,0.00012,23.43122]
[1778731792876,35.81,79220.88,0.0,0.7504,0.00012,23.40276]
[1778731797912,35.82,79222.76,0.0,0.7506,0.00012,23.39339]
[1778731802946,35.82,79227.02,0.0,0.75109,0.00012,23.37048]
[1778731808998,35.83,79227.43,0.0,0.7511,0.00012,23.36989]
[1778731814026,35.83,79231.62,0.0,0.75157,0.00012,23.3475]
[1778731819062,35.84,79234.41,0.0,0.75188,0.00012,23.33294]
[1778731821076,35.84,79241.91,0.0,0.75277,0.00012,23.29059]
[1778731824099,35.85,79242.78,0.0,0.75285,0.00012,23.28686]
[1778731829133,35.85,79242.15,0.0,0.75274,0.00012,23.29205]
[1778731836180,35.86,79244.79,0.0,0.75303,0.00012,23.27549]
[1778731841510,35.86,79250.82,0.0,0.75372,0.00012,23.24238]
[1778731847257,35.87,79252.96,0.0,0.75394,0.00012,23.23182]
[1778731852292,35.87,79249.15,0.0,0.75346,0.00012,23.25511]
[1778731857327,35.88,79246.47,0.0,0.75311,0.00012,23.27185]
[1778731862362,35.88,79247.17,0.0,0.75317,0.00012,23.26913]
[1778731871721,35.89,79248.29,0.0,0.75326,0.00012,23.2649]
[1778731877468,35.9,79244.75,0.0,0.75281,0.00012,23.28653]
[1778731882503,35.9,79246.16,0.0,0.75296,0.00012,23.27947]
[1778731887538,35.9,79248.64,0.0,0.75324,0.00012,23.26629]
[1778731892573,35.91,79247.61,0.0,0.75312,0.00012,23.26948]
[1778731897611,35.91,79246.87,0.0,0.75301,0.00012,23.27475]
[1778731902643,35.91,79241.61,0.0,0.75236,0.00012,23.30578]
[1778731907679,35.92,79238.37,0.0,0.75196,0.00012,23.3252]
[1778731911707,35.92,79226.85,0.0,0.75056,0.00012,23.39149]
[1778731912714,35.92,79219.39,0.0,0.74966,0.00012,23.43402]
[1778731913722,35.92,79216.25,0.0,0.74928,0.00012,23.45195]
[1778731919763,35.92,79210.89,0.0,0.74862,0.00012,23.48295]
[1778731924800,35.93,79213.33,0.0,0.7489,0.00012,23.46975]
[1778731929834,35.93,79227.87,0.0,0.75063,0.00012,23.38828]
[1778731930844,35.93,79232.96,0.0,0.75124,0.00012,23.35934]
[1778731935877,35.93,79237.72,0.0,0.75179,0.00012,23.33342]
[1778731941918,35.94,79239.26,0.0,0.75195,0.00012,23.3257]
[1778731946953,35.94,79244.69,0.0,0.75258,0.00012,23.29561]
[1778731951990,35.94,79246.5,0.0,0.7528,0.00012,23.28246]
[1778731957322,35.95,79246.42,0.0,0.75277,0.00012,23.28401]
[1778731959042,35.95,79240.85,0.0,0.7521,0.00012,23.31598]
[1778731964077,35.95,79239.04,0.0,0.75187,0.00012,23.32702]
[1778731969112,35.95,79238.53,0.0,0.7518,0.00012,23.33068]
[1778731975158,35.96,79238.99,0.0,0.75183,0.00012,23.329]
[1778731980190,35.96,79235.76,0.0,0.75143,0.00012,23.34816]
[1778731985225,35.96,79233.66,0.0,0.75116,0.00012,23.36099]
[1778731990265,35.96,79235.61,0.0,0.75138,0.00012,23.35067]
[1778731995300,35.97,79232.08,0.0,0.75094,0.00012,23.37163]
[1778732000335,35.97,79231.25,0.0,0.75082,0.00012,23.37715]
[1778732005370,35.97,79230.71,0.0,0.75074,0.00012,23.38102]
[1778732010405,35.98,79230.32,0.0,0.75068,0.00012,23.38404]
[1778732014434,35.98,79235.55,0.0,0.75131,0.00012,23.35134]
[1778732019469,35.98,79238.17,0.0,0.75161,0.00012,23.33732]
[1778732024503,35.98,79243.57,0.0,0.75224,0.00012,23.30748]
[1778732029539,35.99,79245.62,0.0,0.75246,0.00012,23.29672]
[1778732034573,35.99,79248.0,0.0,0.75273,0.00012,23.28405]
[1778732037885,35.99,79254.15,0.0,0.75345,0.00012,23.24945]
[1778732043639,36.0,79253.34,0.0,0.75333,0.00012,23.25529]
[1778732048740,36.0,79251.25,0.0,0.75306,0.00012,23.26815]
[1778732054713,36.0,79251.33,0.0,0.75305,0.00012,23.26875]
[1778732059748,36.01,79256.54,0.0,0.75365,0.00012,23.23993]
[1778732064783,36.01,79253.46,0.0,0.75327,0.00012,23.25849]
[1778732069819,36.01,79251.72,0.0,0.75304,0.00012,23.26927]
[1778732074854,36.02,79251.01,0.0,0.75297,0.00012,23.27043]
[1778732079888,36.02,79250.5,0.0,0.75289,0.00012,23.27412]
[1778732084927,36.02,79250.87,0.0,0.75292,0.00012,23.27279]
[1778732090966,36.02,79254.38,0.0,0.75332,0.00012,23.25375]
[1778732096001,36.03,79255.22,0.0,0.7534,0.00012,23.24977]
[1778732101046,36.03,79257.21,0.0,0.75362,0.00012,23.23938]
[1778732105071,36.03,79263.46,0.0,0.75434,0.00012,23.20436]
[1778732106076,36.03,79275.4,0.0,0.75575,0.00012,23.13622]
[1778732111108,36.04,79282.13,0.0,0.75652,0.00012,23.09905]
[1778732116144,36.04,79269.5,0.0,0.755,0.00012,23.17305]
[1778732118160,36.05,79264.42,0.0,0.75439,0.00012,23.20259]
[1778732123192,36.05,79263.44,0.0,0.75425,0.00012,23.20933]
[1778732126214,36.05,79257.3,0.0,0.75351,0.00012,23.245]
[1778732131250,36.06,79261.66,0.0,0.75403,0.00012,23.21737]
[1778732134270,36.06,79253.62,0.0,0.75306,0.00012,23.26378]
[1778732139304,36.06,79251.75,0.0,0.75282,0.00012,23.27521]
[1778732140609,36.06,79236.56,0.0,0.75101,0.00012,23.36162]
[1778732142325,36.06,79230.92,0.0,0.75033,0.00012,23.39372]
[1778732147360,36.06,79236.78,0.0,0.75103,0.00012,23.36072]
[1778732152395,36.06,79245.71,0.0,0.75209,0.00012,23.31032]
[1778732154409,36.06,79249.62,0.0,0.75255,0.00012,23.28827]
[1778732159444,36.07,79248.26,0.0,0.75238,0.00012,23.29654]
[1778732163473,36.07,79253.93,0.0,0.75305,0.00012,23.26468]
[1778732164479,36.07,79260.78,0.0,0.75386,0.00012,23.22575]
[1778732169514,36.07,79251.0,0.0,0.75268,0.00012,23.28226]
[1778732170822,36.07,79249.39,0.0,0.75248,0.00012,23.29162]
[1778732176563,36.07,79247.93,0.0,0.7523,0.00012,23.30039]
[1778732181598,36.07,79247.82,0.0,0.75228,0.00012,23.30147]
[1778732186632,36.08,79247.91,0.0,0.75228,0.00012,23.30142]
[1778732189955,36.08,79255.75,0.0,0.7532,0.00012,23.25728]
[1778732195696,36.08,79260.05,0.0,0.75372,0.00012,23.2298]
[1778732201041,36.08,79259.69,0.0,0.75366,0.00012,23.23284]
[1778732206773,36.09,79265.93,0.0,0.75438,0.00012,23.19824]
[1778732211808,36.09,79269.03,0.0,0.75473,0.00012,23.18149]
[1778732216843,36.09,79268.36,0.0,0.75463,0.00012,23.18597]
[1778732219864,36.09,79260.5,0.0,0.75369,0.00012,23.23134]
[1778732224899,36.1,79259.75,0.0,0.75359,0.00012,23.23651]
[1778732229934,36.1,79259.43,0.0,0.75353,0.00012,23.23914]
[1778732234969,36.1,79263.25,0.0,0.75397,0.00012,23.21805]
[1778732240011,36.1,79262.25,0.0,0.75385,0.00012,23.22416]
[1778732245039,36.11,79260.94,0.0,0.75368,0.00012,23.23238]
[1778732250075,36.11,79260.39,0.0,0.7536,0.00012,23.23612]
[1778732255109,36.11,79263.86,0.0,0.75402,0.00012,23.21309]
[1778732260144,36.11,79267.55,0.0,0.75445,0.00012,23.1926]
[1778732265179,36.11,79269.5,0.0,0.75466,0.00012,23.18222]
[1778732270215,36.12,79268.94,0.0,0.75458,0.00012,23.18625]
[1778732274243,36.12,79273.99,0.0,0.75516,0.00012,23.15813]
[1778732279280,36.12,79273.25,0.0,0.75506,0.00012,23.16333]
[1778732286327,36.13,79273.1,0.0,0.75501,0.00012,23.16548]
[1778732291675,36.13,79273.0,0.0,0.755,0.00012,23.16612]
[1778732294417,36.13,79282.22,0.0,0.7561,0.00012,23.11266]
[1778732297438,36.12,79287.84,0.0,0.75678,0.00012,23.0797]
[1778732302473,36.12,79287.58,0.0,0.75676,0.00012,23.0803]
[1778732307508,36.12,79287.75,0.0,0.7568,0.00012,23.07842]
[1778732312542,36.11,79289.98,0.0,0.75711,0.00012,23.06098]
[1778732316571,36.11,79295.35,0.0,0.75775,0.00012,23.02923]
[1778732321885,36.11,79295.94,0.0,0.75785,0.00012,23.0246]
[1778732324628,36.1,79301.74,0.0,0.75854,0.00012,22.99058]
[1778732329667,36.1,79302.89,0.0,0.7587,0.00012,22.98276]
[1778732334708,36.1,79305.66,0.0,0.75904,0.00012,22.96588]
[1778732336719,36.1,79311.83,0.0,0.75976,0.00012,22.92986]
[1778732338734,36.1,79317.87,0.0,0.76047,0.00012,22.89463]
[1778732343774,36.09,79317.26,0.0,0.76042,0.00012,22.89714]
[1778732348810,36.09,79315.87,0.0,0.76028,0.00012,22.90396]
[1778732353845,36.08,79317.48,0.0,0.7605,0.00012,22.89338]
[1778732358882,36.08,79316.83,0.0,0.76044,0.00012,22.8959]
[1778732363917,36.08,79319.59,0.0,0.76079,0.00012,22.87849]
[1778732365946,36.07,79332.04,0.0,0.76225,0.00012,22.80583]
[1778732366952,36.07,79348.7,0.0,0.76418,0.00012,22.70822]
[1778732367959,36.07,79355.89,0.0,0.76502,0.00012,22.66572]
[1778732372996,36.07,79356.15,0.0,0.76509,0.00012,22.65941]
[1778732378031,36.07,79356.14,0.0,0.76511,0.00012,22.65853]
[1778732379041,36.07,79347.95,0.0,0.76417,0.00012,22.70642]
[1778732380045,36.07,79332.2,0.0,0.76234,0.00012,22.79835]
[1778732381051,36.07,79339.91,0.0,0.76324,0.00012,22.75323]
[1778732385080,36.06,79345.48,0.0,0.7639,0.00012,22.72008]
[1778732390115,36.06,79345.73,0.0,0.76394,0.00012,22.71774]
[1778732395151,36.06,79348.95,0.0,0.76433,0.00012,22.69816]
[1778732396157,36.06,79342.06,0.0,0.76353,0.00012,22.73838]
[1778732401192,36.05,79338.67,0.0,0.76316,0.00012,22.75718]
[1778732406227,36.05,79341.37,0.0,0.76349,0.00012,22.74025]
[1778732410261,36.05,79346.46,0.0,0.7641,0.00012,22.70944]
[1778732414289,36.05,79351.92,0.0,0.76475,0.00012,22.67659]
[1778732419323,36.04,79348.63,0.0,0.76439,0.00012,22.69492]
[1778732421338,36.04,79343.27,0.0,0.76378,0.00012,22.72583]
[1778732426373,36.04,79347.88,0.0,0.76433,0.00012,22.69755]
[1778732432416,36.03,79346.96,0.0,0.76428,0.00012,22.69788]
[1778732437449,36.03,79347.27,0.0,0.76433,0.00012,22.69502]
[1778732442484,36.03,79348.65,0.0,0.76451,0.00012,22.6859]
[1778732447519,36.02,79346.13,0.0,0.76424,0.00012,22.69961]
[1778732450540,36.02,79340.22,0.0,0.76357,0.00012,22.73356]
[1778732455577,36.02,79334.54,0.0,0.76293,0.00012,22.76553]
[1778732458598,36.01,79329.51,0.0,0.76235,0.00012,22.79449]
[1778732463633,36.01,79324.4,0.0,0.76177,0.00012,22.82348]
[1778732468681,36.01,79321.91,0.0,0.7615,0.00012,22.83713]
[1778732470690,36.01,79315.4,0.0,0.76075,0.00012,22.87465]
[1778732476997,36.0,79315.21,0.0,0.76075,0.00012,22.87446]
[1778732478746,36.0,79305.51,0.0,0.75962,0.00012,22.93055]
[1778732480763,36.0,79318.25,0.0,0.76112,0.00012,22.85608]
[1778732481767,36.0,79323.99,0.0,0.76179,0.00012,22.82245]
[1778732484788,36.0,79318.31,0.0,0.76114,0.00012,22.85504]
[1778732489824,36.0,79318.1,0.0,0.76113,0.00012,22.85528]
[1778732494858,35.99,79315.69,0.0,0.76089,0.00012,22.86454]
[1778732497140,35.99,79309.13,0.0,0.76014,0.00012,22.90204]
[1778732502915,35.99,79310.24,0.0,0.76029,0.00012,22.89425]
[1778732509966,35.98,79308.66,0.0,0.76014,0.00012,22.90179]
[1778732515002,35.98,79311.56,0.0,0.7605,0.00012,22.88375]
[1778732521044,35.97,79312.51,0.0,0.76064,0.00012,22.8769]
[1778732523058,35.97,79319.09,0.0,0.76142,0.00012,22.83806]
[1778732527350,35.97,79324.91,0.0,0.76212,0.00012,22.80305]
[1778732529101,35.97,79334.19,0.0,0.7632,0.00012,22.74856]
[1778732530107,35.97,79334.0,0.0,0.76318,0.00012,22.74957]
[1778732535142,35.96,79331.79,0.0,0.76294,0.00012,22.7617]
[1778732540178,35.96,79328.66,0.0,0.76259,0.00012,22.7791]
[1778732544208,35.96,79318.89,0.0,0.76146,0.00012,22.83568]
[1778732547491,35.96,79311.05,0.0,0.76055,0.00012,22.8809]
[1778732553271,35.95,79309.27,0.0,0.76039,0.00012,22.88624]
[1778732558306,35.95,79311.04,0.0,0.76062,0.00012,22.87481]
[1778732561328,35.95,79303.11,0.0,0.7597,0.00012,22.92054]
[1778732566363,35.94,79302.28,0.0,0.75962,0.00012,22.92462]
[1778732572406,35.94,79305.17,0.0,0.75997,0.00012,22.90693]
[1778732577441,35.94,79305.98,0.0,0.76008,0.00012,22.90157]
[1778732582475,35.94,79303.89,0.0,0.75985,0.00012,22.91308]
[1778732587510,35.94,79303.38,0.0,0.7598,0.00012,22.91545]
[1778732592546,35.93,79302.8,0.0,0.75974,0.00012,22.91817]
[1778732597580,35.93,79299.67,0.0,0.75939,0.00012,22.9357]
[1778732602615,35.93,79295.54,0.0,0.75892,0.00012,22.95889]
[1778732608659,35.93,79295.28,0.0,0.75891,0.00012,22.95946]
[1778732613695,35.92,79295.38,0.0,0.75895,0.00012,22.95453]
[1778732618729,35.92,79295.9,0.0,0.75902,0.00012,22.95111]
[1778732623767,35.92,79297.5,0.0,0.75922,0.00012,22.94158]
[1778732629809,35.92,79296.82,0.0,0.75913,0.00012,22.94567]
[1778732634844,35.92,79295.1,0.0,0.75893,0.00012,22.95578]
[1778732639879,35.92,79297.17,0.0,0.75917,0.00012,22.94381]
[1778732644914,35.92,79297.74,0.0,0.75924,0.00012,22.94022]
[1778732652236,35.92,79298.77,0.0,0.75937,0.00012,22.93388]
[1778732658006,35.92,79295.61,0.0,0.759,0.00012,22.95204]
[1778732663067,35.92,79300.04,0.0,0.75953,0.00012,22.92595]
[1778732670114,35.92,79301.78,0.0,0.75974,0.00012,22.91565]
[1778732675149,35.92,79305.04,0.0,0.76015,0.00012,22.89269]
[1778732680184,35.92,79308.12,0.0,0.76052,0.00012,22.87442]
[1778732685220,35.91,79313.48,0.0,0.76115,0.00012,22.84282]
[1778732690257,35.91,79313.68,0.0,0.76118,0.00012,22.8412]
[1778732695292,35.91,79308.73,0.0,0.76061,0.00012,22.86964]
[1778732700330,35.91,79307.24,0.0,0.76045,0.00012,22.87783]
[1778732705365,35.91,79307.39,0.0,0.76048,0.00012,22.87642]
[1778732710400,35.91,79302.49,0.0,0.75991,0.00012,22.90444]
[1778732715435,35.9,79301.7,0.0,0.75983,0.00012,22.90849]
[1778732720713,35.9,79303.16,0.0,0.76001,0.00012,22.89939]
[1778732726512,35.9,79303.07,0.0,0.76001,0.00012,22.89926]
[1778732731790,35.9,79304.89,0.0,0.76026,0.00012,22.88437]
[1778732734568,35.9,79309.62,0.0,0.76082,0.00012,22.85655]
[1778732739603,35.9,79311.88,0.0,0.76109,0.00012,22.84304]
[1778732745645,35.9,79311.99,0.0,0.76111,0.00012,22.84202]
[1778732751687,35.89,79312.41,0.0,0.76117,0.00012,22.83914]
[1778732756722,35.89,79312.49,0.0,0.76119,0.00012,22.83829]
[1778732761758,35.89,79317.32,0.0,0.76176,0.00012,22.80971]
[1778732764780,35.89,79322.37,0.0,0.76235,0.00012,22.77995]
[1778732767802,35.89,79332.43,0.0,0.76353,0.00012,22.72081]
[1778732768809,35.89,79339.19,0.0,0.76431,0.00012,22.68108]
[1778732773842,35.89,79336.54,0.0,0.764,0.00012,22.69678]
[1778732779884,35.89,79341.42,0.0,0.76458,0.00012,22.66783]
[1778732785927,35.89,79343.48,0.0,0.76482,0.00012,22.65557]
[1778732790962,35.89,79345.45,0.0,0.76505,0.00012,22.6439]
[1778732795997,35.89,79345.49,0.0,0.76508,0.00012,22.63991]
[1778732800035,35.89,79339.99,0.0,0.76444,0.00012,22.67237]
[1778732805074,35.89,79335.67,0.0,0.76393,0.00012,22.69784]
[1778732810096,35.89,79336.94,0.0,0.76408,0.00012,22.69036]
[1778732815130,35.89,79335.5,0.0,0.76391,0.00012,22.69884]
[1778732820164,35.89,79333.72,0.0,0.76371,0.00012,22.70926]
[1778732825201,35.89,79331.66,0.0,0.76347,0.00012,22.72128]
[1778732829234,35.89,79328.48,0.0,0.7631,0.00012,22.73971]
[1778732830242,35.89,79323.04,0.0,0.76247,0.00012,22.77162]
[1778732835277,35.89,79320.58,0.0,0.76218,0.00012,22.78574]
[1778732841319,35.89,79320.62,0.0,0.7622,0.00012,22.7851]
[1778732846355,35.89,79322.95,0.0,0.76248,0.00012,22.7711]
[1778732852635,35.88,79322.27,0.0,0.76243,0.00012,22.77091]
[1778732858439,35.88,79329.92,0.0,0.76333,0.00012,22.72552]
[1778732859445,35.88,79335.52,0.0,0.76398,0.00012,22.69259]
[1778732864480,35.88,79335.33,0.0,0.76396,0.00012,22.69364]
[1778732869517,35.88,79332.6,0.0,0.76366,0.00012,22.70889]
[1778732874550,35.88,79338.48,0.0,0.76436,0.00012,22.67341]
[1778732879587,35.88,79338.49,0.0,0.76438,0.00012,22.67257]
[1778732884620,35.87,79339.99,0.0,0.76457,0.00012,22.66286]
[1778732889655,35.87,79341.82,0.0,0.7648,0.00012,22.65108]
[1778732894690,35.87,79343.66,0.0,0.76502,0.00012,22.63968]
[1778732899726,35.86,79343.14,0.0,0.76498,0.00012,22.64171]
[1778732904760,35.86,79342.91,0.0,0.76497,0.00012,22.6421]
[1778732910802,35.86,79347.39,0.0,0.76551,0.00012,22.61478]
[1778732915838,35.86,79347.17,0.0,0.76553,0.00012,22.61141]
[1778732920873,35.85,79345.87,0.0,0.76539,0.00012,22.61815]
[1778732929936,35.85,79343.55,0.0,0.76515,0.00012,22.63057]
[1778732935978,35.85,79340.86,0.0,0.76484,0.00012,22.64615]
[1778732941016,35.85,79341.13,0.0,0.76488,0.00012,22.64425]
[1778732942020,35.85,79335.13,0.0,0.76418,0.00012,22.6796]
[1778732946048,35.85,79328.33,0.0,0.76339,0.00012,22.7193]
[1778732952090,35.84,79326.08,0.0,0.76314,0.00012,22.73195]
[1778732957125,35.84,79324.32,0.0,0.76294,0.00012,22.74182]
[1778732962160,35.84,79319.61,0.0,0.7624,0.00012,22.76901]
[1778732967200,35.84,79321.64,0.0,0.76265,0.00012,22.75671]
[1778732971228,35.84,79316.36,0.0,0.76206,0.00012,22.78365]
[1778732978277,35.84,79313.94,0.0,0.76179,0.00012,22.79706]
[1778732983553,35.83,79313.82,0.0,0.76178,0.00012,22.79725]
[1778732989354,35.83,79310.03,0.0,0.76135,0.00012,22.81893]
[1778732994391,35.83,79308.1,0.0,0.76113,0.00012,22.8297]
[1778732999425,35.83,79307.12,0.0,0.76103,0.00012,22.83493]
[1778733004459,35.83,79305.7,0.0,0.76087,0.00012,22.84275]
[1778733008487,35.83,79300.46,0.0,0.76026,0.00012,22.87293]
[1778733013760,35.82,79300.18,0.0,0.76024,0.00012,22.87385]
[1778733019569,35.82,79299.87,0.0,0.76022,0.00012,22.8751]
[1778733021581,35.82,79310.85,0.0,0.76151,0.00012,22.81061]
[1778733022589,35.82,79318.84,0.0,0.76245,0.00012,22.76368]
[1778733023830,35.82,79320.21,0.0,0.76261,0.00012,22.75565]
[1778733029638,35.82,79322.22,0.0,0.76285,0.00012,22.74354]
[1778733034676,35.82,79324.4,0.0,0.76314,0.00012,22.72651]
[1778733039708,35.82,79325.74,0.0,0.76331,0.00012,22.71812]
[1778733044744,35.82,79323.2,0.0,0.76301,0.00012,22.73279]
[1778733049779,35.82,79320.85,0.0,0.76274,0.00012,22.74657]
[1778733055821,35.81,79319.72,0.0,0.76261,0.00012,22.75305]
[1778733061865,35.81,79318.69,0.0,0.76249,0.00012,22.75891]
[1778733067905,35.81,79316.52,0.0,0.76224,0.00012,22.77142]
[1778733072939,35.81,79316.28,0.0,0.76222,0.00012,22.77263]
[1778733079990,35.81,79315.56,0.0,0.76214,0.00012,22.77659]
[1778733085026,35.81,79318.72,0.0,0.76251,0.00012,22.75785]
[1778733087040,35.81,79324.15,0.0,0.76315,0.00012,22.72584]
[1778733092075,35.81,79326.33,0.0,0.76344,0.00012,22.7085]
[1778733097110,35.81,79328.96,0.0,0.76377,0.00012,22.69215]
[1778733102146,35.8,79329.34,0.0,0.76383,0.00012,22.68907]
[1778733107181,35.8,79330.79,0.0,0.76401,0.00012,22.67968]
[1778733112216,35.8,79332.05,0.0,0.76418,0.00012,22.67141]
[1778733117253,35.8,79332.3,0.0,0.76422,0.00012,22.66911]
[1778733122288,35.79,79327.94,0.0,0.76373,0.00012,22.69399]
[1778733128330,35.79,79326.8,0.0,0.76362,0.00012,22.69942]
[1778733134603,35.78,79329.77,0.0,0.76399,0.00012,22.68078]
[1778733140415,35.78,79328.84,0.0,0.76388,0.00012,22.68612]
[1778733145451,35.78,79324.88,0.0,0.76342,0.00012,22.70934]
[1778733150486,35.78,79326.53,0.0,0.76362,0.00012,22.69947]
[1778733151493,35.78,79331.86,0.0,0.76426,0.00012,22.66428]
[1778733156528,35.78,79335.06,0.0,0.76463,0.00012,22.64555]
[1778733159550,35.78,79340.24,0.0,0.76523,0.00012,22.61496]
[1778733161563,35.78,79343.88,0.0,0.76566,0.00012,22.59345]
[1778733166599,35.78,79343.93,0.0,0.76566,0.00012,22.59308]
[1778733171638,35.78,79343.77,0.0,0.76565,0.00012,22.59385]
[1778733176671,35.78,79344.13,0.0,0.76569,0.00012,22.5917]
[1778733181705,35.78,79346.8,0.0,0.766,0.00012,22.57585]
[1778733186747,35.78,79345.94,0.0,0.7659,0.00012,22.581]
[1778733191779,35.78,79345.95,0.0,0.7659,0.00012,22.58097]
[1778733196812,35.78,79346.51,0.0,0.76597,0.00012,22.57764]
[1778733201848,35.78,79347.22,0.0,0.76605,0.00012,22.57339]
[1778733206882,35.78,79347.46,0.0,0.76608,0.00012,22.57193]
[1778733211917,35.78,79353.85,0.0,0.76685,0.00012,22.53023]
[1778733216952,35.78,79356.0,0.0,0.7671,0.00012,22.51726]
[1778733217959,35.78,79350.43,0.0,0.76645,0.00012,22.55039]
[1778733222994,35.78,79349.15,0.0,0.7663,0.00012,22.55807]
[1778733228029,35.78,79351.34,0.0,0.76655,0.00012,22.54527]
[1778733233066,35.78,79348.28,0.0,0.76619,0.00012,22.56357]
[1778733238099,35.79,79352.36,0.0,0.76666,0.00012,22.5396]
[1778733243134,35.79,79358.83,0.0,0.76741,0.00012,22.50122]
[1778733248169,35.79,79357.45,0.0,0.76725,0.00012,22.50941]
[1778733253204,35.79,79356.86,0.0,0.76718,0.00012,22.51293]
[1778733258239,35.79,79352.35,0.0,0.76666,0.00012,22.5397]
[1778733263275,35.78,79351.44,0.0,0.76656,0.00012,22.54499]
[1778733268309,35.78,79351.96,0.0,0.76662,0.00012,22.54181]
[1778733273344,35.78,79353.15,0.0,0.76678,0.00012,22.53089]
[1778733278380,35.78,79353.48,0.0,0.76682,0.00012,22.52887]
[1778733283416,35.78,79353.53,0.0,0.76683,0.00012,22.52849]
[1778733285430,35.78,79345.14,0.0,0.76586,0.00012,22.57825]
[1778733288451,35.78,79338.12,0.0,0.76504,0.00012,22.61961]
[1778733294492,35.78,79334.38,0.0,0.76462,0.00012,22.6411]
[1778733295735,35.78,79311.13,0.0,0.76189,0.00012,22.77816]
[1778733296507,35.78,79311.13,0.0,0.76189,0.00012,22.77814]
[1778733297514,35.78,79294.0,0.0,0.75988,0.00012,22.8785]
[1778733302548,35.78,79297.32,0.0,0.76026,0.00012,22.85933]
[1778733307599,35.78,79299.21,0.0,0.76048,0.00012,22.84841]
[1778733309610,35.78,79308.93,0.0,0.76163,0.00012,22.79133]
[1778733310617,35.78,79313.97,0.0,0.76222,0.00012,22.76171]
[1778733315876,35.78,79314.33,0.0,0.76227,0.00012,22.75955]
[1778733319681,35.78,79319.85,0.0,0.76291,0.00012,22.72704]
[1778733321695,35.78,79327.01,0.0,0.76375,0.00012,22.68492]
[1778733327737,35.78,79331.64,0.0,0.76429,0.00012,22.65795]
[1778733329751,35.78,79336.9,0.0,0.7649,0.00012,22.62679]
[1778733336016,35.78,79337.09,0.0,0.76496,0.00012,22.62143]
[1778733342842,35.78,79338.37,0.0,0.76512,0.00012,22.61325]
[1778733347878,35.78,79338.49,0.0,0.76514,0.00012,22.61179]
[1778733352920,35.77,79341.26,0.0,0.76548,0.00012,22.59467]
[1778733357953,35.77,79338.63,0.0,0.76518,0.00012,22.60974]
[1778733362989,35.77,79334.65,0.0,0.76473,0.00012,22.63274]
[1778733368028,35.77,79334.35,0.0,0.7647,0.00012,22.63403]
[1778733371049,35.77,79328.6,0.0,0.76404,0.00012,22.66769]
[1778733375077,35.77,79323.21,0.0,0.76341,0.00012,22.69922]
[1778733380112,35.77,79330.19,0.0,0.76423,0.00012,22.65789]
[1778733386366,35.77,79331.91,0.0,0.76442,0.00012,22.64816]
[1778733392196,35.77,79333.14,0.0,0.7646,0.00012,22.63688]
[1778733397232,35.77,79333.13,0.0,0.76461,0.00012,22.63621]
[1778733402266,35.76,79333.69,0.0,0.76469,0.00012,22.63227]
[1778733407301,35.76,79334.56,0.0,0.7648,0.00012,22.62649]
[1778733412337,35.76,79333.16,0.0,0.76465,0.00012,22.63413]
[1778733418378,35.76,79330.28,0.0,0.76433,0.00012,22.65042]
[1778733423413,35.76,79332.52,0.0,0.76459,0.00012,22.63681]
[1778733428448,35.76,79333.57,0.0,0.76472,0.00012,22.63031]
[1778733434490,35.75,79335.14,0.0,0.76491,0.00012,22.62067]
[1778733439526,35.75,79335.39,0.0,0.76495,0.00012,22.61891]
[1778733444566,35.75,79336.65,0.0,0.7651,0.00012,22.6113]
[1778733450604,35.75,79333.9,0.0,0.76478,0.00012,22.62738]
[1778733455639,35.75,79332.52,0.0,0.76464,0.00012,22.63162]
[1778733460677,35.75,79331.88,0.0,0.76457,0.00012,22.63525]
[1778733461685,35.75,79325.85,0.0,0.76387,0.00012,22.67092]
[1778733466926,35.75,79325.2,0.0,0.76379,0.00012,22.67498]
[1778733472760,35.75,79327.32,0.0,0.76403,0.00012,22.66279]
[1778733476999,35.75,79321.74,0.0,0.76337,0.00012,22.69603]
[1778733482832,35.75,79325.56,0.0,0.76381,0.00012,22.67382]
[1778733488875,35.76,79325.67,0.0,0.76381,0.00012,22.67377]
[1778733493909,35.76,79323.88,0.0,0.76359,0.00012,22.68473]
[1778733495924,35.76,79330.51,0.0,0.76437,0.00012,22.64567]
[1778733500959,35.76,79331.51,0.0,0.76448,0.00012,22.64014]
[1778733507212,35.76,79331.64,0.0,0.76448,0.00012,22.63987]
[1778733513042,35.76,79334.76,0.0,0.76487,0.00012,22.61756]
[1778733518085,35.76,79336.68,0.0,0.7651,0.00012,22.6059]
[1778733523115,35.76,79338.91,0.0,0.76537,0.00012,22.59252]
[1778733528150,35.76,79340.98,0.0,0.76561,0.00012,22.58014]
[1778733532178,35.76,79346.42,0.0,0.76624,0.00012,22.54786]
[1778733537422,35.76,79349.23,0.0,0.76657,0.00012,22.53134]
[1778733543256,35.76,79349.69,0.0,0.76663,0.00012,22.52829]
[1778733549298,35.76,79353.53,0.0,0.76707,0.00012,22.50566]
[1778733553325,35.76,79359.26,0.0,0.76773,0.00012,22.47166]
[1778733557561,35.76,79364.33,0.0,0.76831,0.00012,22.44171]
[1778733563395,35.76,79368.76,0.0,0.76882,0.00012,22.41575]
[1778733568430,35.76,79371.45,0.0,0.76912,0.00012,22.40014]
[1778733573465,35.77,79375.02,0.0,0.76955,0.00012,22.37554]
[1778733579507,35.77,79377.75,0.0,0.76985,0.00012,22.35989]
[1778733585550,35.77,79379.5,0.0,0.77004,0.00012,22.35004]
[1778733591593,35.77,79382.97,0.0,0.77043,0.00012,22.32974]
[1778733596671,35.77,79384.35,0.0,0.77059,0.00012,22.32143]
[1778733601708,35.77,79380.43,0.0,0.77014,0.00012,22.34476]
[1778733607749,35.77,79376.64,0.0,0.76971,0.00012,22.36705]
[1778733618827,35.77,79378.38,0.0,0.76993,0.00012,22.35575]
[1778733623864,35.77,79380.86,0.0,0.77022,0.00012,22.34051]
[1778733628063,35.77,79375.57,0.0,0.76961,0.00012,22.37234]
[1778733633934,35.77,79372.98,0.0,0.76933,0.00012,22.38423]
[1778733639976,35.77,79370.83,0.0,0.76908,0.00012,22.39701]
[1778733645011,35.77,79370.42,0.0,0.76904,0.00012,22.39933]
[1778733650045,35.77,79368.93,0.0,0.76887,0.00012,22.40816]
[1778733655080,35.77,79375.11,0.0,0.76958,0.00012,22.37114]
[1778733660117,35.77,79377.6,0.0,0.76987,0.00012,22.35633]
[1778733665150,35.77,79375.8,0.0,0.76966,0.00012,22.36716]
[1778733670186,35.77,79379.64,0.0,0.7701,0.00012,22.34418]
[1778733677236,35.76,79383.38,0.0,0.77054,0.00012,22.3214]
[1778733680261,35.76,79384.91,0.0,0.77072,0.00012,22.31201]
[1778733685291,35.76,79387.29,0.0,0.771,0.00012,22.29718]
[1778733690326,35.76,79384.2,0.0,0.77066,0.00012,22.31532]
[1778733695361,35.76,79383.36,0.0,0.77059,0.00012,22.31611]
[1778733700396,35.76,79381.69,0.0,0.77041,0.00012,22.3255]
[1778733705433,35.76,79379.15,0.0,0.77013,0.00012,22.34014]
[1778733710468,35.75,79379.0,0.0,0.77012,0.00012,22.34057]
[1778733715503,35.75,79383.68,0.0,0.77067,0.00012,22.31201]
[1778733720543,35.75,79382.03,0.0,0.77049,0.00012,22.32136]
[1778733726580,35.75,79378.08,0.0,0.77004,0.00012,22.34447]
[1778733731615,35.75,79378.19,0.0,0.77007,0.00012,22.3432]
[1778733736650,35.75,79379.4,0.0,0.77021,0.00012,22.33561]
[1778733741685,35.75,79381.0,0.0,0.77041,0.00012,22.3256]
[1778733746720,35.74,79377.26,0.0,0.76998,0.00012,22.34769]
[1778733751755,35.74,79378.1,0.0,0.77011,0.00012,22.33828]
[1778733756790,35.74,79374.76,0.0,0.76974,0.00012,22.35783]
[1778733763839,35.74,79370.99,0.0,0.76932,0.00012,22.37932]
[1778733769047,35.74,79370.62,0.0,0.76929,0.00012,22.38099]
[1778733774917,35.73,79371.01,0.0,0.76935,0.00012,22.37789]
[1778733779960,35.73,79366.36,0.0,0.76882,0.00012,22.40514]
[1778733784988,35.73,79365.35,0.0,0.76871,0.00012,22.41096]
[1778733790028,35.73,79365.74,0.0,0.76876,0.00012,22.40839]
[1778733795060,35.73,79368.83,0.0,0.76912,0.00012,22.3897]
[1778733800095,35.73,79368.98,0.0,0.76914,0.00012,22.38824]
[1778733805130,35.73,79370.1,0.0,0.76928,0.00012,22.38099]
[1778733811172,35.72,79370.24,0.0,0.76934,0.00012,22.37579]
[1778733816207,35.72,79371.86,0.0,0.76953,0.00012,22.36559]
[1778733821245,35.72,79371.01,0.0,0.76944,0.00012,22.37017]
[1778733826280,35.72,79368.78,0.0,0.76919,0.00012,22.38316]
[1778733831315,35.72,79369.41,0.0,0.76927,0.00012,22.3793]
[1778733836351,35.72,79371.69,0.0,0.76953,0.00012,22.36548]
[1778733838364,35.72,79379.6,0.0,0.77045,0.00012,22.31781]
[1778733839539,35.72,79379.04,0.0,0.77039,0.00012,22.32106]
[1778733845414,35.72,79380.71,0.0,0.77059,0.00012,22.31078]
[1778733850452,35.72,79382.4,0.0,0.77078,0.00012,22.30042]
[1778733859682,35.72,79382.42,0.0,0.77079,0.00012,22.29987]
[1778733866562,35.71,79381.29,0.0,0.77067,0.00012,22.30631]
[1778733869752,35.71,79375.91,0.0,0.77005,0.00012,22.33847]
[1778733875625,35.71,79376.17,0.0,0.77012,0.00012,22.33261]
[1778733880661,35.71,79378.75,0.0,0.77042,0.00012,22.31676]
[1778733885695,35.71,79381.9,0.0,0.77079,0.00012,22.29756]
[1778733890730,35.71,79381.38,0.0,0.77073,0.00012,22.30039]
[1778733896773,35.71,79382.28,0.0,0.77084,0.00012,22.29465]
[1778733902816,35.71,79385.22,0.0,0.77119,0.00012,22.27678]
[1778733908857,35.71,79383.79,0.0,0.77102,0.00012,22.28527]
[1778733913892,35.71,79382.44,0.0,0.77087,0.00012,22.2933]
[1778733918928,35.71,79376.98,0.0,0.77024,0.00012,22.32596]
[1778733921948,35.71,79371.0,0.0,0.76955,0.00012,22.36164]
[1778733926983,35.71,79368.71,0.0,0.76929,0.00012,22.37548]
[1778733930174,35.71,79363.19,0.0,0.76864,0.00012,22.40881]
[1778733933026,35.71,79355.71,0.0,0.76779,0.00012,22.45005]
[1778733938060,35.71,79351.25,0.0,0.76727,0.00012,22.47679]
[1778733940080,35.71,79345.62,0.0,0.76661,0.00012,22.51036]
[1778733945109,35.71,79342.82,0.0,0.76629,0.00012,22.52702]
[1778733950150,35.71,79343.97,0.0,0.76642,0.00012,22.52018]
[1778733955179,35.71,79340.07,0.0,0.76597,0.00012,22.54343]
[1778733960216,35.71,79341.64,0.0,0.76615,0.00012,22.53412]
[1778733964243,35.71,79334.26,0.0,0.76529,0.00012,22.57792]
[1778733967272,35.71,79324.57,0.0,0.76415,0.00012,22.63528]
[1778733969285,35.71,79316.03,0.0,0.76315,0.00012,22.68578]
[1778733970525,35.71,79311.71,0.0,0.76264,0.00012,22.71139]
[1778733976338,35.71,79313.26,0.0,0.76282,0.00012,22.7023]
[1778733980598,35.71,79322.68,0.0,0.76393,0.00012,22.64668]
[1778733981374,35.71,79322.68,0.0,0.76393,0.00012,22.64677]
[1778733986408,35.71,79324.39,0.0,0.76413,0.00012,22.63657]
[1778733991445,35.71,79326.88,0.0,0.76445,0.00012,22.61794]
[1778733996478,35.71,79326.31,0.0,0.76438,0.00012,22.62116]
[1778734000739,35.71,79352.71,0.0,0.76747,0.00012,22.46394]
[1778734002520,35.71,79357.31,0.0,0.76801,0.00012,22.43653]
[1778734007556,35.71,79356.2,0.0,0.76787,0.00012,22.44337]
[1778734012597,35.71,79356.45,0.0,0.76791,0.00012,22.44149]
[1778734017626,35.71,79355.85,0.0,0.76785,0.00012,22.44457]
[1778734022663,35.7,79356.36,0.0,0.76792,0.00012,22.44109]
[1778734024678,35.7,79371.58,0.0,0.76969,0.00012,22.34966]
[1778734028705,35.7,79376.78,0.0,0.77029,0.00012,22.31829]
[1778734033740,35.7,79376.54,0.0,0.77027,0.00012,22.31937]
[1778734038776,35.7,79373.92,0.0,0.76997,0.00012,22.33497]
[1778734043810,35.7,79378.2,0.0,0.77047,0.00012,22.30903]
[1778734048846,35.7,79383.42,0.0,0.77108,0.00012,22.27738]
[1778734053880,35.7,79383.47,0.0,0.77111,0.00012,22.27307]
[1778734059922,35.7,79384.45,0.0,0.77123,0.00012,22.26699]
[1778734064956,35.7,79386.23,0.0,0.77143,0.00012,22.25611]
[1778734069992,35.7,79385.97,0.0,0.77141,0.00012,22.25755]
[1778734075028,35.7,79385.89,0.0,0.7714,0.00012,22.25789]
[1778734080063,35.7,79386.14,0.0,0.77143,0.00012,22.25623]
[1778734085098,35.7,79388.52,0.0,0.77171,0.00012,22.24185]
[1778734088119,35.7,79405.17,0.0,0.77362,0.00011,22.14115]
[1778734093154,35.7,79410.17,0.0,0.77419,0.00011,22.11097]
[1778734094161,35.7,79417.23,0.0,0.775,0.00011,22.0681]
[1778734099196,35.7,79415.73,0.0,0.77483,0.00011,22.07709]
[1778734102218,35.7,79408.82,0.0,0.77404,0.00011,22.1188]
[1778734103225,35.7,79401.51,0.0,0.77321,0.00011,22.16304]
[1778734104233,35.7,79400.2,0.0,0.77306,0.00011,22.17088]
[1778734109267,35.69,79400.89,0.0,0.77315,0.00011,22.16586]
[1778734114302,35.69,79407.25,0.0,0.77392,0.00011,22.12295]
[1778734118331,35.69,79412.81,0.0,0.77456,0.00011,22.08897]
[1778734124373,35.69,79412.26,0.0,0.77452,0.00011,22.0909]
[1778734129416,35.68,79417.69,0.0,0.77516,0.00011,22.05695]
[1778734134449,35.68,79410.57,0.0,0.77436,0.00011,22.09933]
[1778734139483,35.68,79411.16,0.0,0.77444,0.00011,22.09513]
[1778734144518,35.68,79411.62,0.0,0.7745,0.00011,22.09181]
[1778734146532,35.68,79419.79,0.0,0.77544,0.00011,22.042]
[1778734151802,35.68,79422.89,0.0,0.7758,0.00011,22.02282]
[1778734157611,35.67,79427.16,0.0,0.7763,0.00011,21.99604]
[1778734162646,35.67,79429.72,0.0,0.77661,0.00011,21.97965]
[1778734166675,35.67,79436.17,0.0,0.77735,0.00011,21.93982]
[1778734171948,35.67,79439.2,0.0,0.77773,0.00011,21.91664]
[1778734177751,35.67,79440.95,0.0,0.77794,0.00011,21.90549]
[1778734182786,35.66,79443.08,0.0,0.77819,0.00011,21.89195]
[1778734185807,35.66,79450.8,0.0,0.77907,0.00011,21.84446]
[1778734187822,35.66,79457.2,0.0,0.77979,0.00011,21.80518]
[1778734192089,35.66,79448.41,0.0,0.7788,0.00011,21.8591]
[1778734194870,35.66,79444.05,0.0,0.77831,0.00011,21.88563]
[1778734197893,35.66,79432.66,0.0,0.77701,0.00011,21.9551]
[1778734198899,35.66,79432.47,0.0,0.777,0.00011,21.95607]
[1778734202159,35.66,79424.13,0.0,0.77605,0.00011,22.00663]
[1778734203934,35.66,79418.7,0.0,0.77543,0.00011,22.03957]
[1778734208969,35.66,79416.13,0.0,0.77515,0.00011,22.05449]
[1778734212230,35.66,79405.45,0.0,0.77394,0.00011,22.11889]
[1778734214005,35.66,79403.31,0.0,0.7737,0.00011,22.13154]
[1778734220047,35.66,79403.99,0.0,0.77378,0.00011,22.1273]
[1778734226089,35.66,79401.95,0.0,0.77355,0.00011,22.13938]
[1778734229109,35.65,79394.8,0.0,0.77273,0.00012,22.18254]
[1778734230116,35.65,79382.89,0.0,0.77136,0.00012,22.25436]
[1778734231123,35.65,79378.46,0.0,0.77087,0.00012,22.27739]
[1778734234145,35.65,79385.15,0.0,0.77164,0.00012,22.23708]
[1778734236160,35.65,79400.8,0.0,0.77344,0.00011,22.14239]
[1778734239179,35.65,79389.1,0.0,0.7721,0.00012,22.2131]
[1778734242444,35.65,79383.94,0.0,0.77151,0.00012,22.24421]
[1778734248242,35.65,79384.05,0.0,0.77152,0.00012,22.24322]
[1778734253277,35.65,79384.74,0.0,0.77161,0.00012,22.23882]
[1778734261334,35.65,79385.3,0.0,0.77168,0.00012,22.23512]
[1778734265361,35.65,79391.96,0.0,0.77245,0.00012,22.19466]
[1778734270397,35.65,79392.94,0.0,0.77257,0.00012,22.18823]
[1778734275431,35.65,79389.1,0.0,0.77214,0.00012,22.21094]
[1778734280467,35.65,79388.49,0.0,0.77208,0.00012,22.21401]
[1778734285501,35.64,79388.11,0.0,0.77205,0.00012,22.21571]
[1778734288522,35.64,79380.87,0.0,0.77122,0.00012,22.25888]
[1778734293558,35.64,79377.79,0.0,0.77091,0.00012,22.27275]
[1778734298600,35.64,79379.78,0.0,0.77115,0.00012,22.2599]
[1778734303627,35.63,79381.02,0.0,0.77131,0.00012,22.25159]
[1778734304634,35.63,79394.9,0.0,0.77291,0.00012,22.16766]
[1778734305641,35.63,79400.62,0.0,0.77357,0.00011,22.13298]
[1778734310677,35.63,79400.95,0.0,0.77361,0.00011,22.13085]
[1778734315712,35.63,79401.43,0.0,0.77367,0.00011,22.1278]
[1778734320748,35.63,79401.8,0.0,0.77372,0.00011,22.12509]
[1778734326791,35.63,79398.33,0.0,0.77333,0.00011,22.14549]
[1778734331825,35.63,79397.24,0.0,0.77322,0.00011,22.15151]
[1778734336861,35.63,79392.27,0.0,0.77266,0.00012,22.1808]
[1778734341899,35.62,79393.83,0.0,0.77285,0.00012,22.17064]
[1778734346935,35.62,79394.58,0.0,0.77295,0.00012,22.16521]
[1778734351970,35.62,79394.47,0.0,0.77298,0.00012,22.16111]
[1778734357006,35.62,79397.15,0.0,0.77331,0.00012,22.14408]
[1778734362040,35.61,79397.31,0.0,0.77334,0.00012,22.14241]
[1778734367078,35.61,79394.21,0.0,0.773,0.00012,22.1602]
[1778734373368,35.61,79393.94,0.0,0.77299,0.00012,22.16071]
[1778734379162,35.6,79393.22,0.0,0.77292,0.00012,22.16408]
[1778734384197,35.6,79393.97,0.0,0.77303,0.00012,22.15851]
[1778734389232,35.6,79393.71,0.0,0.77302,0.00012,22.15906]
[1778734394267,35.59,79393.16,0.0,0.77298,0.00012,22.16116]
[1778734399302,35.59,79392.25,0.0,0.77289,0.00012,22.16583]
[1778734404337,35.59,79391.69,0.0,0.77284,0.00012,22.16817]
[1778734407368,35.59,79399.81,0.0,0.77379,0.00011,22.1183]
[1778734409383,35.59,79401.31,0.0,0.77396,0.00011,22.1089]
[1778734416431,35.58,79401.94,0.0,0.77408,0.00011,22.10048]
[1778734424487,35.58,79402.17,0.0,0.77411,0.00011,22.09885]
[1778734429524,35.58,79403.24,0.0,0.77424,0.00011,22.09199]
[1778734434559,35.58,79401.06,0.0,0.774,0.00011,22.10459]
[1778734440600,35.58,79402.03,0.0,0.77412,0.00011,22.09794]
[1778734445635,35.58,79402.01,0.0,0.77413,0.00011,22.09745]
[1778734450678,35.58,79408.36,0.0,0.77487,0.00011,22.05849]
[1778734451681,35.58,79412.16,0.0,0.7753,0.00011,22.03524]
[1778734452688,35.58,79420.33,0.0,0.77624,0.00011,21.9854]
[1778734453695,35.58,79423.57,0.0,0.77661,0.00011,21.96563]
[1778734456718,35.57,79428.89,0.0,0.77722,0.00011,21.93284]
[1778734459737,35.57,79435.3,0.0,0.77795,0.00011,21.89337]
[1778734464773,35.57,79438.75,0.0,0.77835,0.00011,21.87191]
[1778734469807,35.57,79440.52,0.0,0.77855,0.00011,21.86087]
[1778734474844,35.57,79440.05,0.0,0.77853,0.00011,21.85965]
[1778734479878,35.57,79439.96,0.0,0.77853,0.00011,21.85993]
[1778734485919,35.57,79441.01,0.0,0.77865,0.00011,21.853]
[1778734491961,35.57,79443.28,0.0,0.77892,0.00011,21.8387]
[1778734500023,35.57,79443.89,0.0,0.779,0.00011,21.83434]
[1778734505057,35.57,79444.65,0.0,0.77909,0.00011,21.82939]
[1778734510098,35.56,79445.62,0.0,0.77921,0.00011,21.82309]
[1778734518150,35.56,79446.12,0.0,0.77927,0.00011,21.81945]
[1778734523194,35.56,79445.5,0.0,0.77921,0.00011,21.82294]
[1778734531244,35.56,79444.09,0.0,0.77908,0.00011,21.82748]
[1778734539298,35.56,79443.69,0.0,0.77903,0.00011,21.83006]
[1778734544559,35.56,79439.51,0.0,0.77856,0.00011,21.85565]
[1778734550377,35.56,79440.26,0.0,0.77864,0.00011,21.85095]
[1778734560445,35.56,79440.79,0.0,0.77871,0.00011,21.84753]
[1778734565481,35.56,79442.75,0.0,0.77893,0.00011,21.83548]
[1778734570515,35.56,79443.14,0.0,0.77897,0.00011,21.83312]
[1778734575551,35.56,79443.25,0.0,0.77899,0.00011,21.83243]
[1778734580586,35.56,79443.36,0.0,0.779,0.00011,21.83177]
[1778734586628,35.56,79444.06,0.0,0.77908,0.00011,21.82748]
[1778734591663,35.56,79444.34,0.0,0.77913,0.00011,21.82202]
[1778734598710,35.56,79444.02,0.0,0.7791,0.00011,21.82402]
[1778734604983,35.56,79444.61,0.0,0.77916,0.00011,21.82045]
[1778734610797,35.56,79440.66,0.0,0.77871,0.00011,21.84476]
[1778734615832,35.56,79438.21,0.0,0.77843,0.00011,21.85973]
[1778734620866,35.56,79434.08,0.0,0.77797,0.00011,21.88495]
[1778734625901,35.56,79432.73,0.0,0.77782,0.00011,21.89311]
[1778734630936,35.56,79427.37,0.0,0.77721,0.00011,21.92578]
[1778734631943,35.56,79421.46,0.0,0.77653,0.00011,21.96183]
[1778734632950,35.56,79430.12,0.0,0.77752,0.00011,21.90879]
[1778734637985,35.56,79431.93,0.0,0.77773,0.00011,21.89757]
[1778734642013,35.56,79440.67,0.0,0.77873,0.00011,21.84392]
[1778734648055,35.56,79442.66,0.0,0.77895,0.00011,21.83196]
[1778734654097,35.56,79442.26,0.0,0.77893,0.00011,21.8304]
[1778734655335,35.56,79448.46,0.0,0.77964,0.00011,21.79225]
[1778734656111,35.56,79448.46,0.0,0.77964,0.00011,21.79221]
[1778734660140,35.56,79453.78,0.0,0.78024,0.00011,21.75958]
[1778734663160,35.56,79446.87,0.0,0.77945,0.00011,21.80226]
[1778734668195,35.56,79444.78,0.0,0.77921,0.00011,21.81518]
[1778734673230,35.56,79444.32,0.0,0.77915,0.00011,21.81834]
[1778734679272,35.56,79445.13,0.0,0.77924,0.00011,21.81354]
[1778734684307,35.56,79445.81,0.0,0.77932,0.00011,21.80954]
[1778734690350,35.56,79445.15,0.0,0.77924,0.00011,21.81372]
[1778734694377,35.56,79440.06,0.0,0.77866,0.00011,21.84501]
[1778734699412,35.56,79431.28,0.0,0.77767,0.00011,21.89862]
[1778734702433,35.56,79425.49,0.0,0.77701,0.00011,21.93389]
[1778734707470,35.56,79424.09,0.0,0.77686,0.00011,21.94191]
[1778734713509,35.56,79423.21,0.0,0.7768,0.00011,21.94272]
[1778734718546,35.56,79421.77,0.0,0.77664,0.00011,21.95123]
[1778734725833,35.55,79418.26,0.0,0.77625,0.00011,21.97219]
[1778734731636,35.55,79414.96,0.0,0.77588,0.00011,21.99185]
[1778734736671,35.55,79412.89,0.0,0.77565,0.00011,22.00404]
[1778734741707,35.55,79411.75,0.0,0.77553,0.00011,22.01055]
[1778734746741,35.55,79414.13,0.0,0.77581,0.00011,21.99556]
[1778734751776,35.55,79414.62,0.0,0.77587,0.00011,21.99207]
[1778734756811,35.55,79415.4,0.0,0.77597,0.00011,21.98678]
[1778734758825,35.55,79420.94,0.0,0.77661,0.00011,21.95276]
[1778734763860,35.54,79411.33,0.0,0.77551,0.00011,22.01112]
[1778734776952,35.54,79405.95,0.0,0.77495,0.00011,22.0384]
[1778734781988,35.54,79403.68,0.0,0.7747,0.00011,22.05145]
[1778734787023,35.54,79402.84,0.0,0.77462,0.00011,22.05595]
[1778734792060,35.53,79411.51,0.0,0.77563,0.00011,22.00247]
[1778734796104,35.53,79420.62,0.0,0.77667,0.00011,21.94656]
[1778734797097,35.53,79426.23,0.0,0.77731,0.00011,21.91222]
[1778734799113,35.53,79432.4,0.0,0.77801,0.00011,21.87449]
[1778734803140,35.53,79424.37,0.0,0.7771,0.00011,21.92384]
[1778734806408,35.53,79411.15,0.0,0.77559,0.00011,22.00457]
[1778734807169,35.53,79411.15,0.0,0.77559,0.00011,22.00447]
[1778734812203,35.53,79410.76,0.0,0.77555,0.00011,22.00633]
[1778734817239,35.53,79412.22,0.0,0.77573,0.00011,21.997]
[1778734821267,35.53,79406.39,0.0,0.77507,0.00011,22.03216]
[1778734826550,35.53,79402.8,0.0,0.77466,0.00011,22.05355]
[1778734832344,35.53,79400.55,0.0,0.77444,0.00012,22.063]
[1778734837379,35.52,79395.89,0.0,0.77391,0.00012,22.09083]
[1778734842414,35.52,79391.89,0.0,0.77346,0.00012,22.1147]
[1778734849465,35.52,79390.96,0.0,0.77335,0.00012,22.12026]
[1778734851478,35.52,79403.69,0.0,0.77482,0.00011,22.0427]
[1778734852486,35.52,79404.68,0.0,0.77493,0.00011,22.03671]
[1778734860544,35.52,79404.29,0.0,0.77488,0.00011,22.03947]
[1778734866830,35.52,79400.58,0.0,0.77445,0.00012,22.06231]
[1778734872631,35.53,79399.44,0.0,0.77432,0.00012,22.06936]
[1778734877666,35.53,79400.43,0.0,0.77443,0.00012,22.06338]
[1778734885722,35.53,79399.42,0.0,0.77431,0.00012,22.06962]
[1778734890758,35.53,79394.79,0.0,0.77378,0.00012,22.09786]
[1778734895792,35.52,79395.52,0.0,0.77389,0.00012,22.08927]
[1778734900834,35.52,79396.39,0.0,0.774,0.00012,22.0834]
[1778734907112,35.52,79398.82,0.0,0.77429,0.00012,22.06807]
[1778734910905,35.52,79393.28,0.0,0.77365,0.00012,22.1017]
[1778734915939,35.52,79389.13,0.0,0.77317,0.00012,22.12709]
[1778734920975,35.52,79386.52,0.0,0.77287,0.00012,22.14307]
[1778734926009,35.52,79391.16,0.0,0.7734,0.00012,22.11499]
[1778734932054,35.52,79390.95,0.0,0.77337,0.00012,22.11651]
[1778734933061,35.52,79397.89,0.0,0.77417,0.00012,22.07436]
[1778734934065,35.52,79406.24,0.0,0.77513,0.00011,22.02339]
[1778734939101,35.52,79407.71,0.0,0.77531,0.00011,22.01405]
[1778734944137,35.52,79409.12,0.0,0.77548,0.00011,22.00492]
[1778734949171,35.52,79404.51,0.0,0.77496,0.00011,22.03246]
[1778734954207,35.52,79404.73,0.0,0.77502,0.00011,22.02662]
[1778734960248,35.51,79404.41,0.0,0.775,0.00011,22.02772]
[1778734964276,35.51,79410.24,0.0,0.77568,0.00011,21.9916]
[1778734969312,35.51,79415.2,0.0,0.77626,0.00011,21.96087]
[1778734974346,35.51,79416.1,0.0,0.77637,0.00011,21.95506]
[1778734979382,35.51,79417.0,0.0,0.77647,0.00011,21.94935]
[1778734984416,35.51,79417.56,0.0,0.77654,0.00011,21.94577]
[1778734989451,35.51,79418.23,0.0,0.77662,0.00011,21.94157]
[1778734994490,35.51,79414.94,0.0,0.77624,0.00011,21.96157]
[1778734999525,35.51,79415.05,0.0,0.77626,0.00011,21.96079]
[1778735000532,35.51,79404.65,0.0,0.77507,0.00011,22.02435]
[1778735001539,35.51,79403.19,0.0,0.7749,0.00012,22.03319]
[1778735006574,35.51,79402.33,0.0,0.77481,0.00012,22.03788]
[1778735011609,35.5,79402.02,0.0,0.77481,0.00012,22.0353]
[1778735016644,35.5,79402.7,0.0,0.7749,0.00012,22.03035]
[1778735021679,35.5,79402.57,0.0,0.7749,0.00012,22.03038]
[1778735026716,35.5,79409.73,0.0,0.77574,0.00011,21.98581]
[1778735031752,35.5,79414.65,0.0,0.77631,0.00011,21.95532]
[1778735036788,35.5,79417.94,0.0,0.77669,0.00011,21.93487]
[1778735040815,35.49,79422.64,0.0,0.77723,0.00011,21.90596]
[1778735046859,35.5,79424.96,0.0,0.7775,0.00011,21.89181]
[1778735048093,35.5,79452.13,0.0,0.78059,0.00011,21.72459]
[1778735048872,35.5,79452.0,0.0,0.78057,0.00011,21.72536]
[1778735053906,35.49,79452.89,0.0,0.78068,0.00011,21.71973]
[1778735058163,35.5,79459.71,0.0,0.78145,0.00011,21.67766]
[1778735061963,35.5,79462.73,0.0,0.78179,0.00011,21.65916]
[1778735066999,35.5,79460.84,0.0,0.78157,0.00011,21.6711]
[1778735070024,35.5,79454.8,0.0,0.78088,0.00011,21.70849]
[1778735075054,35.5,79455.59,0.0,0.781,0.00011,21.6998]
[1778735080094,35.5,79456.32,0.0,0.78108,0.00011,21.6953]
[1778735082107,35.5,79446.57,0.0,0.77998,0.00011,21.75543]
[1778735087142,35.5,79453.53,0.0,0.78076,0.00011,21.71284]
[1778735088388,35.5,79446.34,0.0,0.77994,0.00011,21.75727]
[1778735090163,35.5,79453.31,0.0,0.78073,0.00011,21.71444]
[1778735091170,35.5,79463.43,0.0,0.78187,0.00011,21.65204]
[1778735096206,35.5,79461.79,0.0,0.78168,0.00011,21.6624]
[1778735098462,35.5,79447.38,0.0,0.78005,0.00011,21.7514]
[1778735101243,35.5,79441.53,0.0,0.77939,0.00011,21.78723]
[1778735103255,35.5,79433.55,0.0,0.77849,0.00011,21.83617]
[1778735104263,35.5,79427.98,0.0,0.77785,0.00011,21.87041]
[1778735109299,35.5,79426.59,0.0,0.77769,0.00011,21.87895]
[1778735114332,35.5,79428.92,0.0,0.77796,0.00011,21.86464]
[1778735120375,35.5,79428.48,0.0,0.77791,0.00011,21.86732]
[1778735123395,35.5,79419.36,0.0,0.77687,0.00011,21.92316]
[1778735124402,35.5,79413.55,0.0,0.7762,0.00011,21.95864]
[1778735129437,35.5,79416.82,0.0,0.77659,0.00011,21.93811]
[1778735134474,35.49,79416.99,0.0,0.77664,0.00011,21.93282]
[1778735139507,35.49,79417.54,0.0,0.77671,0.00011,21.92904]
[1778735144544,35.49,79417.24,0.0,0.77668,0.00011,21.93048]
[1778735145549,35.49,79423.25,0.0,0.77737,0.00011,21.89357]
[1778735150583,35.49,79427.21,0.0,0.77783,0.00011,21.86909]
[1778735154614,35.49,79433.87,0.0,0.77859,0.00011,21.82821]
[1778735159647,35.49,79429.27,0.0,0.77806,0.00011,21.85667]
[1778735162668,35.49,79423.77,0.0,0.77743,0.00011,21.89041]
[1778735164683,35.49,79422.62,0.0,0.7773,0.00011,21.89734]
[1778735169717,35.49,79421.94,0.0,0.77723,0.00011,21.90109]
[1778735174753,35.49,79421.31,0.0,0.77717,0.00011,21.90442]
[1778735179790,35.49,79422.46,0.0,0.77731,0.00011,21.89688]
[1778735184822,35.49,79424.73,0.0,0.77757,0.00011,21.88251]
[1778735189857,35.48,79421.73,0.0,0.77724,0.00011,21.90032]
[1778735194898,35.48,79421.66,0.0,0.77727,0.00011,21.89637]
[1778735199929,35.48,79421.17,0.0,0.77722,0.00011,21.89878]
[1778735204963,35.48,79427.21,0.0,0.77792,0.00011,21.86115]
[1778735209998,35.48,79427.6,0.0,0.77798,0.00011,21.8584]
[1778735215033,35.48,79427.66,0.0,0.77799,0.00011,21.85772]
[1778735221078,35.48,79427.51,0.0,0.77798,0.00011,21.85829]
[1778735226111,35.48,79428.19,0.0,0.77806,0.00011,21.85386]
[1778735231147,35.48,79427.61,0.0,0.778,0.00011,21.85719]
[1778735236182,35.47,79427.79,0.0,0.77802,0.00011,21.85589]
[1778735241217,35.47,79427.93,0.0,0.77804,0.00011,21.85493]
[1778735243243,35.47,79437.31,0.0,0.77911,0.00011,21.79723]
[1778735244243,35.47,79446.11,0.0,0.78011,0.00011,21.74308]
[1778735249528,35.47,79444.51,0.0,0.77992,0.00011,21.75303]
[1778735256326,35.47,79446.95,0.0,0.78023,0.00011,21.7341]
[1778735262368,35.47,79449.85,0.0,0.78055,0.00011,21.71626]
[1778735267405,35.47,79449.35,0.0,0.78051,0.00011,21.71879]
[1778735272440,35.47,79451.51,0.0,0.78076,0.00011,21.70488]
[1778735277475,35.47,79451.26,0.0,0.78074,0.00011,21.70587]
[1778735282512,35.47,79451.38,0.0,0.78077,0.00011,21.70455]
[1778735287546,35.47,79461.68,0.0,0.78194,0.00011,21.64037]
[1778735291573,35.47,79466.02,0.0,0.78243,0.00011,21.61342]
[1778735296608,35.47,79467.33,0.0,0.78258,0.00011,21.60537]
[1778735297616,35.47,79460.06,0.0,0.78176,0.00011,21.65041]
[1778735302650,35.47,79464.13,0.0,0.78222,0.00011,21.62514]
[1778735307687,35.47,79459.51,0.0,0.7817,0.00011,21.65374]
[1778735311715,35.47,79449.9,0.0,0.78064,0.00011,21.70921]
[1778735316749,35.46,79448.08,0.0,0.78044,0.00011,21.71983]
[1778735321784,35.46,79450.19,0.0,0.78069,0.00011,21.70624]
[1778735323799,35.46,79455.22,0.0,0.78126,0.00011,21.67494]
[1778735327826,35.46,79460.35,0.0,0.78185,0.00011,21.6429]
[1778735330108,35.46,79455.22,0.0,0.78127,0.00011,21.67456]
[1778735334875,35.46,79460.66,0.0,0.78189,0.00011,21.64064]
[1778735340178,35.46,79462.6,0.0,0.78211,0.00011,21.6285]
[1778735345952,35.46,79458.04,0.0,0.7816,0.00011,21.65662]
[1778735350988,35.46,79459.33,0.0,0.78175,0.00011,21.64839]
[1778735356023,35.46,79459.98,0.0,0.78183,0.00011,21.64415]
[1778735360320,35.46,79465.2,0.0,0.78242,0.00011,21.61163]
[1778735366095,35.46,79466.66,0.0,0.78258,0.00011,21.60259]
[1778735372135,35.46,79468.76,0.0,0.78284,0.00011,21.5859]
[1778735377170,35.46,79468.38,0.0,0.7828,0.00011,21.58845]
[1778735383211,35.46,79469.36,0.0,0.7829,0.00011,21.5827]
[1778735388247,35.46,79466.33,0.0,0.78255,0.00011,21.60176]
[1778735393281,35.46,79464.4,0.0,0.78233,0.00011,21.61396]
[1778735398316,35.46,79464.92,0.0,0.78239,0.00011,21.61104]
[1778735403351,35.46,79464.09,0.0,0.78229,0.00011,21.61649]
[1778735408386,35.46,79465.33,0.0,0.78242,0.00011,21.60917]
[1778735410679,35.46,79458.01,0.0,0.78159,0.00011,21.65462]
[1778735416442,35.46,79458.1,0.0,0.7816,0.00011,21.65403]
[1778735421477,35.46,79460.94,0.0,0.78192,0.00011,21.63643]
[1778735426512,35.46,79461.1,0.0,0.78194,0.00011,21.63535]
[1778735431547,35.46,79460.44,0.0,0.7819,0.00011,21.63545]
[1778735436582,35.46,79460.92,0.0,0.78195,0.00011,21.63226]
[1778735441617,35.46,79460.91,0.0,0.78196,0.00011,21.63207]
[1778735446652,35.46,79463.26,0.0,0.78223,0.00011,21.61727]
[1778735451687,35.46,79464.66,0.0,0.78239,0.00011,21.6084]
[1778735453701,35.46,79457.63,0.0,0.7816,0.00011,21.65185]
[1778735458737,35.46,79457.28,0.0,0.78156,0.00011,21.65362]
[1778735464781,35.46,79458.11,0.0,0.78166,0.00011,21.64801]
[1778735469815,35.46,79457.09,0.0,0.78156,0.00011,21.65391]
[1778735475856,35.46,79457.08,0.0,0.78156,0.00011,21.65344]
[1778735477871,35.46,79450.99,0.0,0.78088,0.00011,21.6909]
[1778735481899,35.45,79456.32,0.0,0.78149,0.00011,21.65744]
[1778735485926,35.45,79461.58,0.0,0.78209,0.00011,21.62458]
[1778735491260,35.45,79459.64,0.0,0.7819,0.00011,21.63231]
[1778735497003,35.45,79460.06,0.0,0.78196,0.00011,21.62928]
[1778735503045,35.45,79459.0,0.0,0.78185,0.00011,21.63543]
[1778735508080,35.45,79459.86,0.0,0.78195,0.00011,21.62976]
[1778735511403,35.45,79453.17,0.0,0.7812,0.00011,21.671]
[1778735515133,35.45,79447.67,0.0,0.78057,0.00011,21.70491]
[1778735520168,35.45,79446.79,0.0,0.78048,0.00011,21.71001]
[1778735521477,35.45,79441.1,0.0,0.77983,0.00011,21.7451]
[1778735526214,35.45,79446.36,0.0,0.78043,0.00011,21.71294]
[1778735531547,35.45,79446.15,0.0,0.78039,0.00011,21.71473]
[1778735537286,35.45,79445.66,0.0,0.78033,0.00011,21.71836]
[1778735542325,35.45,79448.03,0.0,0.78059,0.00011,21.70426]
[1778735547357,35.45,79451.9,0.0,0.78101,0.00011,21.68107]
[1778735552392,35.45,79447.31,0.0,0.78051,0.00011,21.70579]
[1778735557427,35.45,79449.8,0.0,0.7808,0.00011,21.69041]
[1778735563469,35.45,79449.36,0.0,0.78074,0.00011,21.69327]
[1778735568504,35.46,79448.48,0.0,0.78064,0.00011,21.69881]
[1778735573539,35.46,79448.82,0.0,0.78068,0.00011,21.6968]
[1778735578574,35.46,79447.83,0.0,0.78056,0.00011,21.70302]
[1778735583610,35.46,79445.18,0.0,0.78026,0.00011,21.71957]
[1778735584618,35.46,79440.04,0.0,0.77967,0.00011,21.75138]
[1778735589651,35.46,79440.37,0.0,0.77971,0.00011,21.74966]
[1778735594686,35.46,79438.75,0.0,0.77952,0.00011,21.75996]
[1778735600728,35.46,79438.81,0.0,0.77952,0.00011,21.75994]
[1778735605763,35.46,79440.57,0.0,0.77971,0.00011,21.74944]
[1778735610798,35.46,79440.24,0.0,0.77967,0.00011,21.75186]
[1778735615833,35.46,79440.22,0.0,0.77968,0.00011,21.74863]
[1778735621875,35.46,79438.67,0.0,0.7795,0.00011,21.75865]
[1778735627917,35.47,79438.39,0.0,0.77946,0.00011,21.76081]
[1778735632952,35.47,79438.27,0.0,0.77944,0.00011,21.76191]
[1778735637989,35.47,79435.82,0.0,0.77915,0.00011,21.77733]
[1778735643023,35.47,79434.81,0.0,0.77903,0.00011,21.7838]
[1778735648057,35.47,79434.47,0.0,0.77899,0.00011,21.7861]
[1778735655108,35.47,79433.66,0.0,0.77889,0.00011,21.79135]
[1778735662459,35.47,79432.68,0.0,0.77878,0.00011,21.79766]
[1778735669205,35.47,79432.07,0.0,0.7787,0.00011,21.80163]
[1778735670211,35.47,79421.14,0.0,0.77745,0.00011,21.86887]
[1778735671218,35.47,79418.12,0.0,0.77713,0.00011,21.88357]
[1778735676253,35.47,79414.99,0.0,0.77678,0.00011,21.90247]
[1778735677260,35.47,79405.51,0.0,0.77569,0.00012,21.96052]
[1778735679276,35.47,79399.96,0.0,0.77505,0.00012,21.99445]
[1778735684313,35.47,79397.84,0.0,0.77481,0.00012,22.00727]
[1778735689349,35.47,79396.88,0.0,0.77469,0.00012,22.0135]
[1778735694385,35.47,79399.69,0.0,0.77501,0.00012,21.99669]
[1778735699420,35.47,79404.31,0.0,0.77554,0.00012,21.96872]
[1778735704456,35.47,79398.48,0.0,0.77486,0.00012,22.00433]
[1778735711508,35.47,79401.96,0.0,0.77527,0.00012,21.98308]
[1778735714530,35.47,79391.66,0.0,0.77408,0.00012,22.04607]
[1778735719564,35.47,79386.99,0.0,0.77354,0.00012,22.07453]
[1778735721578,35.47,79375.43,0.0,0.77219,0.00012,22.14495]
[1778735724599,35.47,79381.33,0.0,0.77288,0.00012,22.10909]
[1778735729635,35.47,79383.53,0.0,0.77313,0.00012,22.09588]
[1778735734669,35.47,79382.4,0.0,0.77302,0.00012,22.09914]
[1778735738698,35.47,79394.85,0.0,0.77446,0.00012,22.02335]
[1778735743733,35.47,79394.33,0.0,0.7744,0.00012,22.02669]
[1778735748768,35.47,79394.74,0.0,0.77444,0.00012,22.02433]
[1778735754810,35.48,79395.67,0.0,0.77454,0.00012,22.01885]
[1778735759845,35.48,79395.7,0.0,0.77454,0.00012,22.01885]
[1778735765888,35.48,79394.53,0.0,0.77441,0.00012,22.02619]
[1778735771929,35.48,79394.71,0.0,0.77442,0.00012,22.02524]
[1778735776964,35.48,79395.26,0.0,0.77448,0.00012,22.022]
[1778735781999,35.48,79399.4,0.0,0.77496,0.00012,21.99688]
[1778735787034,35.48,79397.98,0.0,0.77479,0.00012,22.00575]
[1778735792070,35.48,79396.5,0.0,0.77464,0.00012,22.01106]
[1778735797103,35.48,79396.82,0.0,0.77468,0.00012,22.00917]
[1778735802139,35.48,79398.51,0.0,0.77487,0.00012,21.99889]
[1778735804153,35.48,79404.8,0.0,0.7756,0.00012,21.96056]
[1778735806168,35.48,79414.12,0.0,0.77667,0.00011,21.90359]
[1778735807177,35.48,79422.59,0.0,0.77764,0.00011,21.8517]
[1778735812211,35.48,79422.99,0.0,0.77767,0.00011,21.84967]
[1778735818253,35.48,79422.73,0.0,0.77764,0.00011,21.85177]
[1778735823588,35.48,79429.96,0.0,0.77845,0.00011,21.8079]
[1778735830362,35.48,79431.04,0.0,0.77857,0.00011,21.80151]
[1778735833658,35.49,79439.08,0.0,0.77948,0.00011,21.75223]
[1778735838394,35.49,79440.87,0.0,0.77968,0.00011,21.74157]
[1778735843728,35.49,79440.58,0.0,0.77964,0.00011,21.74398]
[1778735849471,35.49,79441.24,0.0,0.7797,0.00011,21.74032]
[1778735853797,35.49,79456.42,0.0,0.78145,0.00011,21.643]
[1778735859541,35.49,79458.1,0.0,0.78163,0.00011,21.63319]
[1778735862568,35.49,79463.71,0.0,0.78226,0.00011,21.59885]
[1778735867597,35.49,79463.75,0.0,0.78226,0.00011,21.5987]
[1778735872632,35.49,79466.72,0.0,0.78259,0.00011,21.58044]
[1778735877668,35.49,79465.72,0.0,0.78248,0.00011,21.58674]
[1778735882703,35.49,79467.46,0.0,0.78267,0.00011,21.57603]
[1778735889752,35.49,79466.55,0.0,0.78257,0.00011,21.5817]
[1778735892773,35.49,79458.76,0.0,0.78169,0.00011,21.62992]
[1778735897808,35.49,79466.43,0.0,0.78256,0.00011,21.58219]
[1778735904152,35.49,79468.28,0.0,0.78277,0.00011,21.57071]
[1778735909892,35.49,79468.44,0.0,0.78279,0.00011,21.56973]
[1778735912913,35.49,79459.32,0.0,0.78178,0.00011,21.62237]
[1778735916943,35.49,79444.53,0.0,0.78011,0.00011,21.71369]
[1778735921979,35.49,79443.14,0.0,0.77996,0.00011,21.72154]
[1778735927014,35.49,79441.96,0.0,0.77984,0.00011,21.72808]
[1778735929060,35.49,79435.97,0.0,0.77916,0.00011,21.76506]
[1778735931072,35.49,79442.72,0.0,0.77992,0.00011,21.72358]
[1778735936108,35.49,79447.72,0.0,0.78049,0.00011,21.69296]
[1778735941143,35.49,79446.47,0.0,0.78034,0.00011,21.70063]
[1778735946178,35.49,79446.12,0.0,0.7803,0.00011,21.70283]
[1778735951214,35.49,79444.8,0.0,0.78015,0.00011,21.71113]
[1778735955242,35.49,79450.48,0.0,0.78079,0.00011,21.67622]
[1778735960277,35.49,79458.51,0.0,0.7817,0.00011,21.62708]
[1778735965311,35.49,79458.08,0.0,0.78163,0.00011,21.6304]
[1778735970347,35.5,79458.18,0.0,0.78164,0.00011,21.63024]
[1778735971353,35.5,79451.87,0.0,0.78095,0.00011,21.66548]
[1778735977397,35.5,79450.65,0.0,0.78081,0.00011,21.67319]
[1778735982431,35.5,79451.78,0.0,0.78093,0.00011,21.66637]
[1778735987466,35.5,79451.94,0.0,0.78095,0.00011,21.66554]
[1778735992501,35.5,79451.51,0.0,0.78089,0.00011,21.66834]
[1778735997538,35.5,79450.61,0.0,0.78079,0.00011,21.67404]
[1778736002572,35.5,79451.13,0.0,0.78085,0.00011,21.67093]
[1778736007606,35.5,79450.99,0.0,0.78083,0.00011,21.67188]
[1778736012641,35.5,79453.53,0.0,0.78112,0.00011,21.65633]
[1778736017683,35.5,79452.76,0.0,0.78103,0.00011,21.66128]
[1778736018688,35.5,79460.17,0.0,0.78186,0.00011,21.61543]
[1778736019692,35.5,79466.7,0.0,0.7826,0.00011,21.57493]
[1778736020700,35.5,79468.9,0.0,0.78285,0.00011,21.56129]
[1778736026743,35.5,79469.86,0.0,0.78296,0.00011,21.55548]
[1778736031778,35.5,79473.2,0.0,0.78336,0.00011,21.53101]
[1778736036811,35.5,79473.49,0.0,0.78339,0.00011,21.52914]
[1778736041846,35.5,79473.18,0.0,0.78336,0.00011,21.53096]
[1778736046893,35.5,79473.45,0.0,0.78339,0.00011,21.52916]
[1778736048900,35.5,79482.25,0.0,0.78438,0.00011,21.47446]
[1778736051922,35.5,79484.1,0.0,0.78459,0.00011,21.46311]
[1778736056956,35.5,79484.34,0.0,0.78461,0.00011,21.46195]
[1778736061993,35.5,79484.67,0.0,0.78464,0.00011,21.46032]
[1778736068033,35.5,79485.12,0.0,0.78468,0.00011,21.458]
[1778736073069,35.5,79485.17,0.0,0.78468,0.00011,21.45809]
[1778736078104,35.51,79484.92,0.0,0.78464,0.00011,21.46005]
[1778736081124,35.51,79490.4,0.0,0.78525,0.00011,21.42616]
[1778736084146,35.51,79499.75,0.0,0.7863,0.00011,21.36815]
[1778736085422,35.51,79500.8,0.0,0.78641,0.00011,21.36185]
[1778736091194,35.51,79502.88,0.0,0.78666,0.00011,21.34551]
[1778736096233,35.51,79503.31,0.0,0.7867,0.00011,21.34301]
[1778736101270,35.51,79503.81,0.0,0.78676,0.00011,21.34009]
[1778736102276,35.51,79515.86,0.0,0.7881,0.00011,21.26475]
[1778736106304,35.51,79521.0,0.0,0.78867,0.00011,21.23269]
[1778736109324,35.51,79525.22,0.0,0.78914,0.00011,21.20609]
[1778736114361,35.51,79528.28,0.0,0.78948,0.00011,21.18682]
[1778736118388,35.51,79532.81,0.0,0.78996,0.00011,21.15934]
[1778736120401,35.52,79537.9,0.0,0.79049,0.00011,21.12955]
[1778736122417,35.52,79545.6,0.0,0.79131,0.00011,21.08304]
[1778736127451,35.54,79550.79,0.0,0.79175,0.00011,21.05792]
[1778736131482,35.56,79558.29,0.0,0.79246,0.00011,21.01758]
[1778736134503,35.58,79563.55,0.0,0.79292,0.00011,20.99154]
[1778736138531,35.6,79574.87,0.0,0.79403,0.00011,20.92768]
[1778736139538,35.61,79564.29,0.0,0.79284,0.00011,20.99657]
[1778736144573,35.62,79564.54,0.0,0.79276,0.00011,21.0012]
[1778736148601,35.63,79559.14,0.0,0.79213,0.00011,21.03724]
[1778736151622,35.63,79553.56,0.0,0.79155,0.00011,21.06838]
[1778736156657,35.63,79553.84,0.0,0.79158,0.00011,21.06656]
[1778736161694,35.63,79560.17,0.0,0.79227,0.00011,21.02671]
[1778736163706,35.63,79562.37,0.0,0.79251,0.00011,21.01297]
[1778736165983,35.63,79574.84,0.0,0.79387,0.00011,20.93462]
[1778736167736,35.63,79576.99,0.0,0.7941,0.00011,20.9218]
[1778736172771,35.64,79578.27,0.0,0.79415,0.00011,20.91863]
[1778736176061,35.65,79567.06,0.0,0.79289,0.00011,20.99159]
[1778736177807,35.65,79568.1,0.0,0.793,0.00011,20.98507]
[1778736182843,35.65,79572.43,0.0,0.79348,0.00011,20.95782]
[1778736184855,35.65,79584.12,0.0,0.79475,0.00011,20.88423]
[1778736186130,35.65,79585.05,0.0,0.79484,0.00011,20.87906]
[1778736191904,35.66,79582.15,0.0,0.79447,0.00011,20.90086]
[1778736196939,35.66,79585.19,0.0,0.79477,0.00011,20.88332]
[1778736201981,35.67,79585.22,0.0,0.79474,0.00011,20.88485]
[1778736207009,35.67,79580.98,0.0,0.79428,0.00011,20.91164]
[1778736212044,35.67,79577.81,0.0,0.79396,0.00011,20.92766]
[1778736217081,35.67,79574.01,0.0,0.79355,0.00011,20.95138]
[1778736218089,35.67,79566.66,0.0,0.79275,0.00011,20.99763]
[1778736219095,35.67,79566.81,0.0,0.79277,0.00011,20.99671]
[1778736224130,35.67,79566.16,0.0,0.79269,0.00011,21.00096]
[1778736230173,35.67,79566.62,0.0,0.79273,0.00011,20.99886]
[1778736232186,35.67,79574.82,0.0,0.79362,0.00011,20.94762]
[1778736233193,35.67,79575.32,0.0,0.79367,0.00011,20.94468]
[1778736238228,35.67,79575.72,0.0,0.7937,0.00011,20.94324]
[1778736243270,35.68,79577.92,0.0,0.79392,0.00011,20.93027]
[1778736250314,35.68,79581.02,0.0,0.79425,0.00011,20.91142]
[1778736255348,35.68,79581.91,0.0,0.79433,0.00011,20.90662]
[1778736260384,35.68,79582.7,0.0,0.79441,0.00011,20.90223]
[1778736265418,35.68,79582.52,0.0,0.79437,0.00011,20.90422]
[1778736270453,35.69,79582.65,0.0,0.79437,0.00011,20.90466]
[1778736275488,35.69,79582.64,0.0,0.79437,0.00011,20.90212]
[1778736280523,35.69,79580.3,0.0,0.79409,0.00011,20.91806]
[1778736285558,35.7,79582.52,0.0,0.79432,0.00011,20.90527]
[1778736290593,35.7,79582.66,0.0,0.79431,0.00011,20.90558]
[1778736296905,35.7,79582.2,0.0,0.79424,0.00011,20.90986]
[1778736303684,35.71,79582.11,0.0,0.7942,0.00011,20.91201]
[1778736308719,35.71,79583.39,0.0,0.79432,0.00011,20.90508]
[1778736314762,35.72,79583.51,0.0,0.79431,0.00011,20.90571]
[1778736318790,35.72,79577.32,0.0,0.79363,0.00011,20.94545]
[1778736319797,35.72,79569.42,0.0,0.79276,0.00011,20.99513]
[1778736322818,35.72,79576.59,0.0,0.79354,0.00011,20.95056]
[1778736328860,35.72,79576.58,0.0,0.79352,0.00011,20.95166]
[1778736331881,35.72,79583.78,0.0,0.79432,0.00011,20.90316]
[1778736337193,35.73,79574.73,0.0,0.79332,0.00011,20.96113]
[1778736338930,35.73,79574.1,0.0,0.79324,0.00011,20.96547]
[1778736343965,35.73,79578.1,0.0,0.79366,0.00011,20.94128]
[1778736349000,35.73,79577.02,0.0,0.79353,0.00011,20.949]
[1778736354035,35.73,79575.11,0.0,0.7933,0.00011,20.96187]
[1778736359071,35.74,79573.75,0.0,0.79314,0.00011,20.97122]
[1778736364108,35.74,79574.25,0.0,0.79318,0.00011,20.96888]
[1778736365114,35.74,79579.52,0.0,0.79375,0.00011,20.93599]
[1778736370149,35.74,79579.73,0.0,0.79376,0.00011,20.93568]
[1778736377474,35.75,79580.05,0.0,0.79377,0.00011,20.9353]
[1778736383241,35.75,79579.86,0.0,0.79373,0.00011,20.9375]
[1778736388275,35.75,79581.14,0.0,0.79385,0.00011,20.93046]
[1778736393311,35.75,79581.65,0.0,0.79392,0.00011,20.92445]
[1778736398346,35.76,79578.02,0.0,0.79351,0.00011,20.94822]
[1778736399353,35.76,79570.64,0.0,0.7927,0.00011,20.99464]
[1778736400360,35.76,79569.97,0.0,0.79262,0.00011,20.99895]
[1778736405395,35.76,79569.55,0.0,0.79257,0.00011,21.00212]
[1778736410430,35.76,79567.08,0.0,0.79229,0.00011,21.01812]
[1778736415466,35.76,79566.9,0.0,0.79226,0.00011,21.01969]
[1778736419495,35.76,79573.58,0.0,0.79299,0.00011,20.97828]
[1778736424529,35.76,79572.92,0.0,0.7929,0.00011,20.98317]
[1778736429564,35.77,79567.53,0.0,0.7923,0.00011,21.01763]
[1778736434599,35.77,79568.39,0.0,0.79239,0.00011,21.01275]
[1778736439634,35.77,79567.48,0.0,0.79228,0.00011,21.01891]
[1778736444677,35.77,79561.76,0.0,0.79165,0.00011,21.05501]
[1778736445690,35.77,79554.37,0.0,0.79084,0.00011,21.10116]
[1778736446697,35.77,79526.79,0.0,0.78781,0.00011,21.27279]
[1778736447712,35.77,79523.48,0.0,0.78744,0.00011,21.29366]
[1778736452742,35.77,79522.44,0.0,0.78733,0.00011,21.29703]
[1778736455776,35.77,79517.07,0.0,0.78673,0.00011,21.33058]
[1778736457776,35.77,79522.54,0.0,0.78734,0.00011,21.2967]
[1778736460796,35.77,79530.73,0.0,0.78824,0.00011,21.24607]
[1778736465831,35.78,79526.65,0.0,0.78778,0.00011,21.27197]
[1778736467846,35.78,79521.6,0.0,0.78722,0.00011,21.30344]
[1778736473887,35.78,79524.26,0.0,0.78751,0.00011,21.2873]
[1778736478922,35.78,79525.17,0.0,0.7876,0.00011,21.28201]
[1778736483957,35.78,79530.33,0.0,0.78816,0.00011,21.25042]
[1778736488994,35.78,79527.8,0.0,0.78788,0.00011,21.26663]
[1778736494029,35.78,79528.32,0.0,0.78793,0.00011,21.26388]
[1778736498320,35.78,79545.03,0.0,0.78976,0.00011,21.16028]
[1778736499063,35.78,79545.03,0.0,0.78976,0.00011,21.16031]
[1778736500070,35.78,79546.45,0.0,0.78992,0.00011,21.15156]
[1778736501078,35.78,79570.05,0.0,0.7925,0.00011,21.00423]
[1778736502086,35.78,79575.09,0.0,0.79304,0.00011,20.97284]
[1778736504099,35.78,79575.0,0.0,0.79303,0.00011,20.97381]
[1778736509133,35.79,79573.86,0.0,0.79289,0.00011,20.98199]
[1778736511147,35.79,79567.03,0.0,0.79216,0.00011,21.02127]
[1778736512154,35.79,79564.57,0.0,0.79189,0.00011,21.0368]
[1778736517189,35.79,79562.35,0.0,0.79164,0.00011,21.05133]
[1778736523231,35.79,79562.3,0.0,0.79162,0.00011,21.0525]
[1778736527259,35.8,79568.22,0.0,0.79225,0.00011,21.01615]
[1778736528535,35.8,79562.63,0.0,0.79164,0.00011,21.05128]
[1778736534308,35.8,79561.21,0.0,0.79146,0.00011,21.06118]
[1778736539343,35.8,79560.92,0.0,0.79142,0.00011,21.06381]
[1778736544378,35.8,79561.78,0.0,0.7915,0.00011,21.05937]
[1778736549413,35.81,79558.98,0.0,0.79118,0.00011,21.07774]
[1778736552434,35.81,79564.29,0.0,0.79175,0.00011,21.04509]
[1778736557469,35.81,79579.96,0.0,0.79344,0.00011,20.94818]
[1778736558746,35.81,79586.18,0.0,0.79408,0.00011,20.91107]
[1778736559483,35.82,79586.18,0.0,0.79404,0.00011,20.91361]
[1778736562504,35.83,79584.38,0.0,0.79381,0.00011,20.92682]
[1778736567539,35.83,79584.63,0.0,0.79383,0.00011,20.92548]
[1778736572578,35.83,79587.9,0.0,0.79421,0.00011,20.90132]
[1778736575594,35.83,79580.87,0.0,0.79345,0.00011,20.94537]
[1778736578886,35.83,79577.06,0.0,0.79303,0.00011,20.96961]
[1778736584662,35.83,79574.48,0.0,0.79274,0.00011,20.98618]
[1778736589696,35.83,79572.98,0.0,0.79257,0.00011,20.99598]
[1778736594730,35.83,79571.4,0.0,0.79239,0.00011,21.00627]
[1778736600772,35.83,79570.64,0.0,0.7923,0.00011,21.01152]
[1778736605806,35.83,79576.9,0.0,0.79298,0.00011,20.97222]
[1778736610843,35.83,79579.52,0.0,0.79327,0.00011,20.95581]
[1778736615878,35.83,79578.41,0.0,0.79315,0.00011,20.96269]
[1778736620911,35.83,79581.35,0.0,0.79347,0.00011,20.94419]
[1778736625947,35.83,79581.93,0.0,0.79354,0.00011,20.94038]
[1778736630087,35.83,79586.97,0.0,0.79408,0.00011,20.90871]
[1778736631001,35.83,79599.76,0.0,0.79549,0.00011,20.82466]
[1778736632012,35.83,79605.98,0.0,0.79616,0.00011,20.78568]
[1778736636038,35.84,79607.26,0.0,0.79622,0.00011,20.78234]
[1778736641075,35.86,79606.72,0.0,0.79606,0.00011,20.79217]
[1778736646109,35.88,79604.92,0.0,0.79577,0.00011,20.80935]
[1778736651144,35.88,79601.32,0.0,0.79537,0.00011,20.83232]
[1778736656179,35.88,79605.22,0.0,0.79577,0.00011,20.8093]
[1778736661215,35.89,79604.61,0.0,0.79564,0.00011,20.81684]
[1778736663229,35.89,79611.47,0.0,0.79638,0.00011,20.77415]
[1778736664236,35.9,79613.71,0.0,0.79659,0.00011,20.76169]
[1778736669529,35.92,79612.74,0.0,0.79634,0.00011,20.7764]
[1778736676320,35.95,79611.15,0.0,0.79599,0.00011,20.7976]
[1778736681356,35.95,79606.34,0.0,0.79544,0.00011,20.82971]
[1778736686390,35.97,79607.39,0.0,0.79546,0.00011,20.8288]
[1778736691425,35.98,79607.58,0.0,0.79541,0.00011,20.82954]
[1778736696460,36.0,79610.27,0.0,0.7956,0.00011,20.81844]
[1778736701495,36.02,79606.85,0.0,0.79513,0.00011,20.84613]
[1778736706532,36.02,79606.89,0.0,0.79512,0.00011,20.84653]
[1778736711567,36.02,79604.24,0.0,0.79483,0.00011,20.86366]
[1778736716600,36.02,79601.3,0.0,0.79451,0.00011,20.88245]
[1778736721637,36.02,79604.05,0.0,0.79479,0.00011,20.86578]
[1778736726674,36.02,79600.76,0.0,0.79443,0.00011,20.88674]
[1778736731712,36.02,79601.55,0.0,0.79451,0.00011,20.88202]
[1778736734732,36.02,79610.39,0.0,0.79546,0.00011,20.82699]
[1778736735739,36.02,79611.45,0.0,0.79557,0.00011,20.82047]
[1778736740773,36.02,79611.67,0.0,0.79559,0.00011,20.8196]
[1778736745808,36.03,79610.6,0.0,0.79547,0.00011,20.82685]
[1778736751850,36.03,79606.85,0.0,0.79508,0.00011,20.84698]
[1778736756887,36.03,79607.62,0.0,0.79515,0.00011,20.84252]
[1778736761922,36.03,79610.7,0.0,0.79548,0.00011,20.82369]
[1778736766956,36.03,79608.77,0.0,0.79526,0.00011,20.83628]
[1778736771991,36.03,79612.06,0.0,0.79561,0.00011,20.81625]
[1778736774005,36.03,79617.19,0.0,0.79615,0.00011,20.78447]
[1778736779042,36.05,79619.59,0.0,0.7963,0.00011,20.77608]
[1778736781054,36.05,79626.59,0.0,0.79704,0.00011,20.73274]
[1778736784075,36.05,79633.79,0.0,0.7978,0.00011,20.68844]
[1778736789111,36.06,79635.68,0.0,0.79798,0.00011,20.67802]
[1778736791235,36.06,79641.23,0.0,0.79856,0.00011,20.64369]
[1778736793175,36.06,79703.5,0.0,0.80509,0.0001,20.25258]
[1778736795189,36.06,79697.36,0.0,0.80445,0.0001,20.29154]
[1778736799216,36.06,79703.2,0.0,0.80506,0.0001,20.25475]
[1778736804252,36.06,79703.46,0.0,0.80509,0.0001,20.25313]
[1778736809285,36.06,79709.62,0.0,0.80572,0.0001,20.21437]
[1778736814321,36.06,79709.84,0.0,0.80576,0.0001,20.21012]
[1778736819356,36.07,79698.66,0.0,0.80458,0.0001,20.28155]
[1778736820673,36.07,79713.88,0.0,0.80616,0.0001,20.18554]
[1778736824391,36.07,79714.95,0.0,0.80626,0.0001,20.1797]
[1778736828420,36.07,79709.5,0.0,0.80568,0.0001,20.215]
[1778736833454,36.07,79708.12,0.0,0.80552,0.0001,20.2244]
[1778736838490,36.07,79703.85,0.0,0.80508,0.0001,20.25152]
[1778736840816,36.07,79697.69,0.0,0.80443,0.0001,20.2906]
[1778736843524,36.07,79702.9,0.0,0.80497,0.0001,20.25799]
[1778736848560,36.08,79705.21,0.0,0.8052,0.0001,20.24401]
[1778736850887,36.08,79686.07,0.0,0.8032,0.0001,20.365]
[1778736856621,36.08,79687.83,0.0,0.80339,0.0001,20.35375]
[1778736858634,36.08,79678.88,0.0,0.80245,0.0001,20.41001]
[1778736863672,36.07,79678.99,0.0,0.80247,0.0001,20.40882]
[1778736868707,36.07,79687.64,0.0,0.80339,0.0001,20.35379]
[1778736871028,36.07,79690.44,0.0,0.80371,0.0001,20.3322]
[1778736874750,36.07,79711.81,0.0,0.80593,0.0001,20.19713]
[1778736875759,36.07,79715.31,0.0,0.80629,0.0001,20.17501]
[1778736879790,36.07,79708.34,0.0,0.80557,0.0001,20.21925]
[1778736881097,36.07,79704.82,0.0,0.8052,0.0001,20.24146]
[1778736885833,36.07,79698.78,0.0,0.80458,0.0001,20.27961]
[1778736889857,36.07,79687.79,0.0,0.80343,0.0001,20.34891]
[1778736891171,36.07,79679.24,0.0,0.80254,0.0001,20.40254]
[1778736896906,36.07,79672.86,0.0,0.80188,0.00011,20.4418]
[1778736899926,36.07,79667.61,0.0,0.80134,0.00011,20.4743]
[1778736904963,36.07,79678.48,0.0,0.80249,0.0001,20.40515]
[1778736911310,36.06,79677.82,0.0,0.80243,0.0001,20.40868]
[1778736915033,36.06,79684.57,0.0,0.80314,0.0001,20.3659]
[1778736920069,36.06,79683.94,0.0,0.80309,0.0001,20.36895]
[1778736925103,36.06,79682.77,0.0,0.80299,0.0001,20.3751]
[1778736930138,36.06,79681.45,0.0,0.80287,0.0001,20.38214]
[1778736935174,36.05,79681.02,0.0,0.80287,0.0001,20.3797]
[1778736938195,36.05,79688.43,0.0,0.80366,0.0001,20.33215]
[1778736942224,36.05,79725.08,0.0,0.80748,0.0001,20.09954]
[1778736943241,36.05,79749.69,0.0,0.81002,0.0001,19.94317]
[1778736948269,36.05,79748.95,0.0,0.80995,0.0001,19.94712]
[1778736949274,36.05,79745.37,0.0,0.80959,0.0001,19.9695]
[1778736954307,36.04,79741.16,0.0,0.80918,0.0001,19.9952]
[1778736959342,36.04,79739.8,0.0,0.80906,0.0001,20.00257]
[1778736964377,36.04,79739.97,0.0,0.80909,0.0001,20.0007]
[1778736966391,36.04,79729.33,0.0,0.80799,0.0001,20.06818]
[1778736971427,36.04,79727.88,0.0,0.80785,0.0001,20.07699]
[1778736976461,36.04,79723.68,0.0,0.80742,0.0001,20.10325]
[1778736980489,36.03,79735.11,0.0,0.80861,0.0001,20.03016]
[1778736985524,36.03,79734.36,0.0,0.80855,0.0001,20.03394]
[1778736990559,36.03,79721.93,0.0,0.80728,0.0001,20.11171]
[1778736995594,36.03,79719.39,0.0,0.80707,0.0001,20.12251]
[1778737000630,36.02,79721.31,0.0,0.80729,0.0001,20.10894]
[1778737003650,36.02,79716.0,0.0,0.80674,0.0001,20.14207]
[1778737008688,36.02,79716.56,0.0,0.80682,0.0001,20.13774]
[1778737010700,36.02,79707.95,0.0,0.80593,0.0001,20.19195]
[1778737012018,36.02,79711.32,0.0,0.80628,0.0001,20.17036]
[1778737017749,36.01,79709.64,0.0,0.80613,0.0001,20.17955]
[1778737022786,36.01,79711.34,0.0,0.80633,0.0001,20.16757]
[1778737027820,36.01,79710.19,0.0,0.80622,0.0001,20.17368]
[1778737032161,36.01,79704.33,0.0,0.80563,0.0001,20.20982]
[1778737033862,36.0,79698.47,0.0,0.80503,0.0001,20.24656]
[1778737038898,36.0,79698.68,0.0,0.80507,0.0001,20.2441]
[1778737043936,36.0,79697.42,0.0,0.80495,0.0001,20.25096]
[1778737048982,36.0,79694.66,0.0,0.80468,0.0001,20.26734]
[1778737050986,35.99,79710.9,0.0,0.80638,0.0001,20.16399]
[1778737052309,35.99,79715.97,0.0,0.80693,0.0001,20.12773]
[1778737054006,35.99,79708.17,0.0,0.80613,0.0001,20.17713]
[1778737055013,35.99,79705.36,0.0,0.80584,0.0001,20.19482]
[1778737058034,35.99,79697.83,0.0,0.80506,0.0001,20.24203]
[1778737060048,35.99,79696.37,0.0,0.80491,0.0001,20.25083]
[1778737065084,35.99,79701.19,0.0,0.80543,0.0001,20.21919]
[1778737070122,35.99,79703.47,0.0,0.80569,0.0001,20.20384]
[1778737075157,35.98,79703.44,0.0,0.8057,0.0001,20.20324]
[1778737080191,35.98,79709.29,0.0,0.80632,0.0001,20.1654]
[1778737082521,35.98,79709.32,0.0,0.80632,0.0001,20.16493]
[1778737087240,35.98,79699.11,0.0,0.80527,0.0001,20.22877]
[1778737088252,35.98,79699.65,0.0,0.80534,0.0001,20.22485]
[1778737093283,35.97,79698.15,0.0,0.80521,0.0001,20.2329]
[1778737098318,35.97,79699.18,0.0,0.80533,0.0001,20.22531]
[1778737101339,35.97,79704.79,0.0,0.80592,0.0001,20.18917]
[1778737103353,35.97,79710.7,0.0,0.80654,0.0001,20.15145]
[1778737108388,35.97,79713.55,0.0,0.80684,0.0001,20.13287]
[1778737113424,35.97,79712.71,0.0,0.80679,0.0001,20.134]
[1778737119466,35.97,79711.66,0.0,0.80669,0.0001,20.14003]
[1778737124502,35.96,79708.71,0.0,0.80639,0.0001,20.15805]
[1778737129537,35.96,79715.1,0.0,0.80707,0.0001,20.11695]
[1778737131551,35.96,79726.83,0.0,0.80828,0.0001,20.04208]
[1778737136586,35.96,79729.71,0.0,0.8086,0.0001,20.02281]
[1778737139607,35.96,79723.26,0.0,0.80794,0.0001,20.06333]
[1778737144643,35.96,79730.15,0.0,0.80866,0.0001,20.01867]
[1778737148672,35.96,79717.65,0.0,0.80738,0.0001,20.09756]
[1778737153709,35.95,79718.57,0.0,0.80749,0.0001,20.09049]
[1778737158741,35.95,79719.87,0.0,0.80765,0.0001,20.0811]
[1778737163777,35.95,79720.07,0.0,0.80768,0.0001,20.07873]
[1778737168812,35.94,79723.31,0.0,0.80804,0.0001,20.05704]
[1778737170826,35.94,79711.27,0.0,0.80679,0.0001,20.13334]
[1778737171833,35.94,79702.38,0.0,0.80589,0.0001,20.18587]
[1778737173153,35.94,79702.55,0.0,0.80591,0.0001,20.18468]
[1778737174854,35.94,79696.67,0.0,0.80531,0.0001,20.22158]
[1778737179889,35.94,79697.04,0.0,0.80536,0.0001,20.218]
[1778737184924,35.94,79695.54,0.0,0.80522,0.0001,20.22646]
[1778737188954,35.93,79686.92,0.0,0.80433,0.0001,20.28041]
[1778737190966,35.93,79686.37,0.0,0.80428,0.0001,20.28339]
[1778737196003,35.93,79688.24,0.0,0.8045,0.0001,20.2702]
[1778737201039,35.93,79689.94,0.0,0.8047,0.0001,20.25814]
[1778737203365,35.93,79714.11,0.0,0.80723,0.0001,20.10415]
[1778737204064,35.93,79713.68,0.0,0.80719,0.0001,20.10667]
[1778737205072,35.93,79714.64,0.0,0.80729,0.0001,20.10048]
[1778737209100,35.92,79707.32,0.0,0.80653,0.0001,20.14673]
[1778737211116,35.92,79703.69,0.0,0.80616,0.0001,20.16955]
[1778737216151,35.92,79699.76,0.0,0.80576,0.0001,20.19362]
[1778737222195,35.92,79697.92,0.0,0.80559,0.0001,20.20404]
[1778737227229,35.92,79696.78,0.0,0.80549,0.0001,20.21025]
[1778737231257,35.91,79708.98,0.0,0.8068,0.0001,20.12803]
[1778737232263,35.91,79712.18,0.0,0.80713,0.0001,20.10753]
[1778737237298,35.91,79706.91,0.0,0.80659,0.0001,20.14048]
[1778737243649,35.91,79704.64,0.0,0.80637,0.0001,20.15407]
[1778737248378,35.91,79710.81,0.0,0.80702,0.0001,20.11444]
[1778737253719,35.91,79710.85,0.0,0.80703,0.0001,20.11335]
[1778737260462,35.9,79709.83,0.0,0.80696,0.0001,20.11806]
[1778737263790,35.9,79700.79,0.0,0.80603,0.0001,20.1745]
[1778737269525,35.9,79697.49,0.0,0.80571,0.0001,20.1941]
[1778737274560,35.89,79696.09,0.0,0.80558,0.0001,20.2021]
[1778737281609,35.89,79696.52,0.0,0.80564,0.0001,20.19798]
[1778737286645,35.89,79697.83,0.0,0.8058,0.0001,20.18861]
[1778737291680,35.89,79706.55,0.0,0.80675,0.0001,20.1282]
[1778737297724,35.88,79707.61,0.0,0.80688,0.0001,20.1203]
[1778737302757,35.88,79707.75,0.0,0.80691,0.0001,20.11831]
[1778737307792,35.88,79708.74,0.0,0.80703,0.0001,20.11072]
[1778737312827,35.87,79708.07,0.0,0.80698,0.0001,20.1136]
[1778737317862,35.87,79708.4,0.0,0.80704,0.0001,20.11018]
[1778737319880,35.87,79701.43,0.0,0.80632,0.0001,20.15397]
[1778737324911,35.87,79696.72,0.0,0.80585,0.0001,20.18279]
[1778737329947,35.86,79701.1,0.0,0.80632,0.0001,20.15386]
[1778737334984,35.86,79700.69,0.0,0.8063,0.0001,20.15535]
[1778737340018,35.86,79703.83,0.0,0.80664,0.0001,20.13426]
[1778737345052,35.85,79706.09,0.0,0.8069,0.0001,20.11855]
[1778737350087,35.85,79701.26,0.0,0.80642,0.0001,20.14801]
[1778737352101,35.85,79696.07,0.0,0.8059,0.0001,20.1768]
[1778737354441,35.85,79685.93,0.0,0.80485,0.0001,20.24102]
[1778737356129,35.85,79683.83,0.0,0.80463,0.0001,20.254]
[1778737361165,35.85,79683.49,0.0,0.80461,0.0001,20.25508]
[1778737366200,35.84,79682.14,0.0,0.80449,0.0001,20.26256]
[1778737373249,35.84,79682.64,0.0,0.80457,0.0001,20.25783]
[1778737379291,35.84,79687.53,0.0,0.8051,0.0001,20.22551]
[1778737384653,35.83,79690.87,0.0,0.80547,0.0001,20.20324]
[1778737391376,35.83,79691.59,0.0,0.80556,0.0001,20.19722]
[1778737396412,35.83,79692.31,0.0,0.80566,0.0001,20.1916]
[1778737401445,35.83,79691.83,0.0,0.80562,0.0001,20.19353]
[1778737404794,35.82,79680.9,0.0,0.80449,0.00011,20.26218]
[1778737406480,35.82,79679.98,0.0,0.8044,0.00011,20.26774]
[1778737412525,35.82,79682.26,0.0,0.80469,0.00011,20.24762]
[1778737413532,35.82,79689.14,0.0,0.80542,0.0001,20.20356]
[1778737414866,35.82,79689.4,0.0,0.80545,0.0001,20.20148]
[1778737419573,35.81,79684.12,0.0,0.80491,0.0001,20.23419]
[1778737424936,35.81,79683.47,0.0,0.80487,0.0001,20.23682]
[1778737430650,35.81,79682.07,0.0,0.80474,0.00011,20.24451]
[1778737435685,35.8,79681.15,0.0,0.80466,0.00011,20.24917]
[1778737440720,35.8,79678.52,0.0,0.80441,0.00011,20.26468]
[1778737444748,35.8,79688.16,0.0,0.80544,0.0001,20.20216]
[1778737449785,35.8,79687.43,0.0,0.80537,0.0001,20.2059]
[1778737454818,35.79,79689.19,0.0,0.80557,0.0001,20.19376]
[1778737459853,35.79,79695.93,0.0,0.80629,0.0001,20.14999]
[1778737463881,35.79,79690.41,0.0,0.80572,0.0001,20.18461]
[1778737468916,35.79,79687.93,0.0,0.80548,0.0001,20.19951]
[1778737473951,35.79,79694.1,0.0,0.80616,0.0001,20.15551]
[1778737478986,35.78,79695.83,0.0,0.80635,0.0001,20.14382]
[1778737484023,35.78,79691.83,0.0,0.80595,0.0001,20.16858]
[1778737489056,35.78,79690.58,0.0,0.80583,0.0001,20.17572]
[1778737494092,35.78,79689.1,0.0,0.80569,0.0001,20.18431]
[1778737499127,35.78,79693.37,0.0,0.80615,0.0001,20.15626]
[1778737503155,35.77,79704.5,0.0,0.80732,0.0001,20.08466]
[1778737504162,35.77,79704.78,0.0,0.80735,0.0001,20.08282]
[1778737505498,35.77,79710.7,0.0,0.80797,0.0001,20.04477]
[1778737508202,35.77,79722.42,0.0,0.80919,0.0001,19.96944]
[1778737509219,35.77,79739.49,0.0,0.81095,0.0001,19.86002]
[1778737510226,35.77,79732.84,0.0,0.81027,0.0001,19.90247]
[1778737512226,35.77,79727.22,0.0,0.80969,0.0001,19.93825]
[1778737513226,35.77,79752.04,0.0,0.81225,0.0001,19.77885]
[1778737514233,35.77,79766.52,0.0,0.81374,0.0001,19.6856]
[1778737515579,35.77,79771.75,0.0,0.81427,0.0001,19.65179]
[1778737521283,35.77,79759.63,0.0,0.81304,0.0001,19.72912]
[1778737522289,35.77,79753.1,0.0,0.81238,0.0001,19.77106]
[1778737524304,35.77,79747.07,0.0,0.81176,0.0001,19.80976]
[1778737529338,35.77,79743.3,0.0,0.81137,0.0001,19.83381]
[1778737534372,35.77,79746.35,0.0,0.81171,0.0001,19.81043]
[1778737535719,35.77,79751.4,0.0,0.81223,0.0001,19.77804]
[1778737538401,35.77,79764.41,0.0,0.81356,0.0001,19.69434]
[1778737540415,35.77,79769.66,0.0,0.8141,0.0001,19.66062]
[1778737542439,35.77,79781.77,0.0,0.81533,0.0001,19.58264]
[1778737544446,35.77,79803.31,0.0,0.8175,0.0001,19.44364]
[1778737549485,35.77,79802.18,0.0,0.8174,0.0001,19.44999]
[1778737551496,35.77,79793.66,0.0,0.81654,0.0001,19.50525]
[1778737556529,35.77,79789.74,0.0,0.81614,0.0001,19.53067]
[1778737561565,35.77,79793.16,0.0,0.81648,0.0001,19.50889]
[1778737562571,35.77,79798.83,0.0,0.81706,0.0001,19.47229]
[1778737565930,35.77,79787.91,0.0,0.81595,0.0001,19.54269]
[1778737567606,35.77,79782.88,0.0,0.81544,0.0001,19.5753]
[1778737569620,35.77,79775.23,0.0,0.81466,0.0001,19.62466]
[1778737572643,35.77,79765.99,0.0,0.81372,0.0001,19.68407]
[1778737574657,35.77,79760.16,0.0,0.81313,0.0001,19.72136]
[1778737579692,35.77,79751.87,0.0,0.81229,0.0001,19.77395]
[1778737584726,35.76,79752.44,0.0,0.81237,0.0001,19.76932]
[1778737589762,35.76,79753.88,0.0,0.81253,0.0001,19.75906]
[1778737594797,35.76,79755.15,0.0,0.8127,0.0001,19.74595]
[1778737599831,35.76,79756.29,0.0,0.81283,0.0001,19.73765]
[1778737604866,35.76,79766.68,0.0,0.81391,0.0001,19.66982]
[1778737607888,35.75,79767.99,0.0,0.81405,0.0001,19.661]
[1778737610908,35.75,79773.52,0.0,0.81462,0.0001,19.62506]
[1778737613930,35.75,79778.83,0.0,0.81516,0.0001,19.59063]
[1778737618965,35.75,79784.03,0.0,0.81569,0.0001,19.55692]
[1778737622993,35.75,79789.13,0.0,0.81621,0.0001,19.52408]
[1778737626013,35.75,79791.36,0.0,0.81643,0.0001,19.50991]
[1778737629034,35.75,79796.81,0.0,0.81697,0.0001,19.47505]
[1778737634069,35.76,79796.9,0.0,0.81697,0.0001,19.47517]
[1778737639104,35.76,79794.49,0.0,0.81673,0.0001,19.49082]
[1778737644138,35.76,79792.93,0.0,0.81657,0.0001,19.50103]
[1778737649173,35.76,79791.32,0.0,0.8164,0.0001,19.51155]
[1778737651188,35.76,79782.53,0.0,0.81554,0.0001,19.56438]
[1778737653202,35.76,79782.39,0.0,0.81553,0.0001,19.56517]
[1778737655216,35.76,79787.62,0.0,0.81606,0.0001,19.53136]
[1778737659244,35.76,79782.47,0.0,0.81554,0.0001,19.56458]
[1778737664279,35.76,79777.69,0.0,0.81505,0.0001,19.59537]
[1778737670321,35.76,79777.95,0.0,0.81507,0.0001,19.59419]
[1778737675356,35.76,79778.26,0.0,0.81509,0.0001,19.59262]
[1778737676712,35.76,79797.34,0.0,0.81702,0.0001,19.46978]
[1778737682405,35.76,79793.81,0.0,0.81666,0.0001,19.49325]
[1778737687440,35.76,79798.49,0.0,0.81713,0.0001,19.46316]
[1778737692476,35.76,79799.55,0.0,0.81723,0.0001,19.45642]
[1778737698518,35.76,79800.28,0.0,0.81731,0.0001,19.45174]
[1778737705567,35.76,79800.46,0.0,0.81732,0.0001,19.45102]
[1778737710603,35.76,79801.25,0.0,0.81739,0.0001,19.44641]
[1778737715637,35.76,79800.55,0.0,0.81734,0.0001,19.44735]
[1778737719669,35.76,79793.53,0.0,0.81663,0.0001,19.49286]
[1778737725710,35.77,79792.87,0.0,0.81656,0.0001,19.4974]
[1778737730745,35.77,79793.91,0.0,0.81666,0.0001,19.49086]
[1778737735780,35.77,79793.97,0.0,0.81666,0.0001,19.49065]
[1778737740815,35.77,79795.57,0.0,0.81682,0.0001,19.48055]
[1778737745850,35.77,79795.64,0.0,0.81683,0.0001,19.48032]
[1778737750885,35.77,79795.82,0.0,0.81684,0.0001,19.47936]
[1778737755920,35.77,79800.71,0.0,0.81734,0.0001,19.44766]
[1778737760964,35.77,79805.08,0.0,0.81778,0.0001,19.41897]
[1778737761971,35.77,79814.27,0.0,0.81871,0.0001,19.35948]
[1778737762978,35.77,79817.16,0.0,0.819,0.0001,19.34078]
[1778737764992,35.77,79822.84,0.0,0.81957,0.0001,19.30407]
[1778737765999,35.77,79828.54,0.0,0.82013,0.0001,19.26724]
[1778737770027,35.77,79823.06,0.0,0.81958,0.0001,19.3031]
[1778737773051,35.77,79814.14,0.0,0.81871,0.0001,19.35702]
[1778737775062,35.77,79810.68,0.0,0.81836,0.0001,19.37934]
[1778737779089,35.77,79807.47,0.0,0.81804,0.0001,19.39997]
[1778737784126,35.77,79804.11,0.0,0.81771,0.0001,19.42161]
[1778737789161,35.77,79803.83,0.0,0.81768,0.0001,19.42332]
[1778737794197,35.77,79803.6,0.0,0.81766,0.0001,19.42473]
[1778737799232,35.77,79802.7,0.0,0.81757,0.0001,19.43048]
[1778737804268,35.77,79805.49,0.0,0.81785,0.0001,19.41244]
[1778737807289,35.77,79815.46,0.0,0.81885,0.0001,19.34805]
[1778737809302,35.77,79818.91,0.0,0.81919,0.0001,19.32592]
[1778737816352,35.77,79819.72,0.0,0.81927,0.0001,19.32101]
[1778737820381,35.77,79812.87,0.0,0.81858,0.0001,19.36528]
[1778737825419,35.77,79812.69,0.0,0.81857,0.0001,19.36638]
[1778737830453,35.77,79813.57,0.0,0.81865,0.0001,19.36077]
[1778737835486,35.77,79818.19,0.0,0.81914,0.0001,19.32716]
[1778737840521,35.77,79816.11,0.0,0.81893,0.0001,19.34079]
[1778737845556,35.77,79815.82,0.0,0.8189,0.0001,19.34287]
[1778737850591,35.77,79815.17,0.0,0.81883,0.0001,19.34739]
[1778737855627,35.77,79816.57,0.0,0.81896,0.0001,19.33866]
[1778737860662,35.77,79817.45,0.0,0.81905,0.0001,19.33327]
[1778737862679,35.77,79830.04,0.0,0.8203,0.0001,19.2519]
[1778737863684,35.77,79832.65,0.0,0.82056,0.0001,19.23513]
[1778737868082,35.77,79841.34,0.0,0.82141,0.0001,19.17969]
[1778737871744,35.78,79848.11,0.0,0.82207,0.0001,19.13673]
[1778737878153,35.78,79851.52,0.0,0.8224,0.0001,19.11525]
[1778737883827,35.78,79857.0,0.0,0.82293,0.0001,19.08031]
[1778737888223,35.78,79878.04,0.0,0.82499,0.0001,18.94444]
[1778737888862,35.78,79878.04,0.0,0.82499,0.0001,18.94477]
[1778737890876,35.78,79883.79,0.0,0.82555,0.0001,18.90763]
[1778737891881,35.78,79896.86,0.0,0.82684,0.0001,18.8194]
[1778737892888,35.78,79911.9,0.0,0.8283,0.0001,18.72172]
[1778737898299,35.79,79915.46,0.0,0.82863,0.0001,18.69955]
[1778737901952,35.79,79906.31,0.0,0.82773,0.0001,18.76016]
[1778737902959,35.79,79901.12,0.0,0.82722,0.0001,18.7942]
[1778737903966,35.79,79888.95,0.0,0.82603,0.0001,18.8735]
[1778737904973,35.79,79883.32,0.0,0.82548,0.0001,18.91021]
[1778737910014,35.79,79887.45,0.0,0.82587,0.0001,18.88407]
[1778737913028,35.79,79892.33,0.0,0.82634,0.0001,18.85296]
[1778737918439,35.79,79889.88,0.0,0.82608,0.0001,18.87002]
[1778737924105,35.8,79887.93,0.0,0.82588,0.0001,18.88394]
[1778737927129,35.8,79893.88,0.0,0.82645,0.0001,18.84597]
[1778737928133,35.8,79901.36,0.0,0.82717,0.0001,18.79761]
[1778737929156,35.8,79901.78,0.0,0.82721,0.0001,18.79521]
[1778737931154,35.8,79912.47,0.0,0.82823,0.0001,18.72637]
[1778737932161,35.8,79918.49,0.0,0.82881,0.0001,18.68762]
[1778737934185,35.8,79919.86,0.0,0.82893,0.0001,18.6795]
[1778737935185,35.81,79938.68,0.0,0.83074,0.0001,18.55732]
[1778737936192,35.81,79938.54,0.0,0.83072,0.0001,18.55873]
[1778737937198,35.81,79944.15,0.0,0.83125,0.0001,18.52269]
[1778737939212,35.81,79946.13,0.0,0.83142,0.0001,18.51071]
[1778737941225,35.81,79954.28,0.0,0.83219,0.0001,18.45831]
[1778737942233,35.81,79957.49,0.0,0.83249,0.0001,18.43778]
[1778737945257,35.81,79970.87,0.0,0.83374,9e-05,18.35163]
[1778737946266,35.81,79975.91,0.0,0.83422,9e-05,18.31889]
[1778737949281,35.82,79961.74,0.0,0.83286,0.0001,18.41222]
[1778737950289,35.82,79954.54,0.0,0.83217,0.0001,18.45958]
[1778737951294,35.82,79954.42,0.0,0.83218,0.0001,18.45681]
[1778737955323,35.82,79943.8,0.0,0.83115,0.0001,18.52744]
[1778737956331,35.82,79938.76,0.0,0.83066,0.0001,18.56053]
[1778737958346,35.82,79934.66,0.0,0.83026,0.0001,18.58765]
[1778737962375,35.83,79923.85,0.0,0.8292,0.0001,18.65922]
[1778737963382,35.83,79906.99,0.0,0.82757,0.0001,18.7693]
[1778737964389,35.83,79902.33,0.0,0.82711,0.0001,18.79991]
[1778737966403,35.83,79907.39,0.0,0.82759,0.0001,18.76766]
[1778737968418,35.83,79913.93,0.0,0.82822,0.0001,18.72583]
[1778737969424,35.83,79919.39,0.0,0.82874,0.0001,18.6907]
[1778737971456,35.83,79923.92,0.0,0.82916,0.0001,18.66209]
[1778737973454,35.83,79931.99,0.0,0.82993,0.0001,18.61052]
[1778737974469,35.84,79933.2,0.0,0.83004,0.0001,18.60317]
[1778737979495,35.84,79939.7,0.0,0.83063,0.0001,18.56305]
[1778737982519,35.84,79946.88,0.0,0.83131,0.0001,18.51703]
[1778737984530,35.84,79938.27,0.0,0.83047,0.0001,18.57358]
[1778737986546,35.84,79935.19,0.0,0.83017,0.0001,18.59399]
[1778737990574,35.85,79929.5,0.0,0.82962,0.0001,18.63163]
[1778737995609,35.85,79929.58,0.0,0.82961,0.0001,18.63203]
[1778737997622,35.85,79923.2,0.0,0.82899,0.0001,18.67424]
[1778737999009,35.85,79920.7,0.0,0.82873,0.0001,18.69129]
[1778738005679,35.86,79921.31,0.0,0.82876,0.0001,18.68973]
[1778738009082,35.86,79914.19,0.0,0.82805,0.0001,18.73756]
[1778738012727,35.86,79909.23,0.0,0.82758,0.0001,18.7668]
[1778738017767,35.87,79910.13,0.0,0.82765,0.0001,18.76242]
[1778738022799,35.87,79910.22,0.0,0.82763,0.0001,18.76345]
[1778738023804,35.87,79892.22,0.0,0.82588,0.0001,18.88053]
[1778738024812,35.87,79890.69,0.0,0.82573,0.0001,18.89063]
[1778738029846,35.87,79888.04,0.0,0.82546,0.0001,18.90861]
[1778738034881,35.87,79888.55,0.0,0.82549,0.0001,18.90611]
[1778738039916,35.88,79885.06,0.0,0.82514,0.0001,18.92973]
[1778738044954,35.88,79879.43,0.0,0.82458,0.0001,18.96697]
[1778738047976,35.88,79871.16,0.0,0.82376,0.0001,19.02084]
[1778738049362,35.88,79857.36,0.0,0.8224,0.0001,19.11046]
[1778738051000,35.88,79856.66,0.0,0.82232,0.0001,19.11559]
[1778738056040,35.88,79857.2,0.0,0.82235,0.0001,19.11344]
[1778738061076,35.89,79862.58,0.0,0.82286,0.0001,19.08016]
[1778738064096,35.89,79867.9,0.0,0.82337,0.0001,19.04679]
[1778738069505,35.89,79863.89,0.0,0.82295,0.0001,19.07458]
[1778738075173,35.9,79862.16,0.0,0.82277,0.0001,19.08388]
[1778738078199,35.9,79855.09,0.0,0.82206,0.0001,19.13049]
[1778738079576,35.9,79845.9,0.0,0.82115,0.0001,19.19006]
[1778738084240,35.9,79843.61,0.0,0.82091,0.0001,19.20574]
[1778738089646,35.9,79833.94,0.0,0.81994,0.0001,19.26878]
[1778738093303,35.9,79831.36,0.0,0.81968,0.0001,19.28571]
[1778738098338,35.91,79835.25,0.0,0.82006,0.0001,19.26092]
[1778738100358,35.91,79826.21,0.0,0.81915,0.0001,19.31947]
[1778738101360,35.91,79825.5,0.0,0.81908,0.0001,19.32437]
[1778738105395,35.91,79819.16,0.0,0.81842,0.0001,19.36651]
[1778738106394,35.91,79809.43,0.0,0.81744,0.0001,19.42942]
[1778738107401,35.91,79807.29,0.0,0.81723,0.0001,19.44339]
[1778738110422,35.91,79816.34,0.0,0.81813,0.0001,19.38574]
[1778738111432,35.91,79815.48,0.0,0.81804,0.0001,19.39155]
[1778738116464,35.92,79813.51,0.0,0.81782,0.0001,19.40553]
[1778738120493,35.92,79807.86,0.0,0.81724,0.0001,19.44282]
[1778738121499,35.92,79798.86,0.0,0.81633,0.0001,19.5009]
[1778738122506,35.92,79793.93,0.0,0.81583,0.0001,19.53273]
[1778738124520,35.92,79791.88,0.0,0.81562,0.0001,19.5461]
[1778738127541,35.92,79781.01,0.0,0.81451,0.0001,19.61656]
[1778738128549,35.92,79778.21,0.0,0.81422,0.0001,19.63481]
[1778738133585,35.92,79788.47,0.0,0.81527,0.0001,19.56594]
[1778738135600,35.92,79790.14,0.0,0.81544,0.0001,19.55543]
[1778738140634,35.93,79792.2,0.0,0.81563,0.0001,19.54304]
[1778738145671,35.93,79794.03,0.0,0.8158,0.0001,19.53253]
[1778738150707,35.93,79795.67,0.0,0.81594,0.0001,19.52335]
[1778738154740,35.94,79786.63,0.0,0.81501,0.0001,19.58239]
[1778738156749,35.94,79781.92,0.0,0.81453,0.0001,19.61292]
[1778738160140,35.94,79793.16,0.0,0.81566,0.0001,19.54153]
[1778738165815,35.94,79787.99,0.0,0.81512,0.0001,19.5758]
[1778738170851,35.94,79789.7,0.0,0.81528,0.0001,19.56577]
[1778738175886,35.94,79786.77,0.0,0.81497,0.0001,19.58547]
[1778738181929,35.95,79783.28,0.0,0.8146,0.0001,19.60874]
[1778738186964,35.95,79784.8,0.0,0.81474,0.0001,19.59965]
[1778738192000,35.95,79784.25,0.0,0.81471,0.0001,19.59982]
[1778738197034,35.95,79784.8,0.0,0.81476,0.0001,19.59674]
[1778738202070,35.95,79782.52,0.0,0.81452,0.0001,19.61175]
[1778738205090,35.95,79773.36,0.0,0.81358,0.0001,19.67076]
[1778738206097,35.95,79766.06,0.0,0.81284,0.0001,19.71762]
[1778738210497,35.95,79759.73,0.0,0.81218,0.0001,19.75868]
[1778738215171,35.96,79766.9,0.0,0.81291,0.0001,19.71325]
[1778738220567,35.96,79766.32,0.0,0.81284,0.0001,19.71745]
[1778738226238,35.96,79765.46,0.0,0.81274,0.0001,19.72353]
[1778738231273,35.96,79769.26,0.0,0.81312,0.0001,19.69974]
[1778738235301,35.96,79763.66,0.0,0.81255,0.0001,19.73599]
[1778738239330,35.96,79757.85,0.0,0.81195,0.0001,19.77339]
[1778738244364,35.96,79760.79,0.0,0.81225,0.0001,19.75483]
[1778738247385,35.96,79766.59,0.0,0.81283,0.0001,19.71804]
[1778738252420,35.96,79766.19,0.0,0.81281,0.0001,19.71732]
[1778738256448,35.96,79775.3,0.0,0.81373,0.0001,19.65955]
[1778738260851,35.97,79784.37,0.0,0.81464,0.0001,19.60229]
[1778738262491,35.97,79788.51,0.0,0.81505,0.0001,19.57612]
[1778738263502,35.97,79794.8,0.0,0.81568,0.0001,19.53593]
[1778738264505,35.97,79795.44,0.0,0.81574,0.0001,19.53202]
[1778738269542,35.97,79789.95,0.0,0.81517,0.0001,19.56824]
[1778738274576,35.97,79792.01,0.0,0.81537,0.0001,19.55592]
[1778738279611,35.97,79790.26,0.0,0.81518,0.0001,19.56801]
[1778738284648,35.98,79789.92,0.0,0.81513,0.0001,19.5711]
[1778738289684,35.98,79793.67,0.0,0.81549,0.0001,19.54813]
[1778738293712,35.98,79799.2,0.0,0.81604,0.0001,19.51356]
[1778738298747,35.98,79804.14,0.0,0.81652,0.0001,19.48288]
[1778738304788,35.99,79806.88,0.0,0.81678,0.0001,19.46634]
[1778738310831,35.99,79805.6,0.0,0.81664,0.0001,19.47563]
[1778738313860,35.99,79812.63,0.0,0.81736,0.0001,19.42708]
[1778738314866,35.99,79814.42,0.0,0.81754,0.0001,19.41579]
[1778738319901,35.99,79816.84,0.0,0.81776,0.0001,19.40138]
[1778738322922,35.99,79818.8,0.0,0.81795,0.0001,19.38956]
[1778738324938,36.0,79811.74,0.0,0.81723,0.0001,19.43538]
[1778738327959,36.0,79803.62,0.0,0.8164,0.0001,19.48833]
[1778738331351,36.0,79781.95,0.0,0.8142,0.0001,19.62829]
[1778738332992,36.0,79776.78,0.0,0.81367,0.0001,19.66152]
[1778738333999,36.0,79777.61,0.0,0.81375,0.0001,19.65633]
[1778738338030,36.0,79783.17,0.0,0.81431,0.0001,19.62126]
[1778738343065,36.0,79784.71,0.0,0.81445,0.0001,19.61213]
[1778738345084,36.01,79789.77,0.0,0.81496,0.0001,19.58005]
[1778738349110,36.01,79796.19,0.0,0.8156,0.0001,19.53973]
[1778738351492,36.01,79801.19,0.0,0.81609,0.0001,19.50848]
[1778738357166,36.01,79803.58,0.0,0.81631,0.0001,19.49455]
[1778738366234,36.02,79805.8,0.0,0.81649,0.0001,19.48298]
[1778738370257,36.02,79811.31,0.0,0.81703,0.0001,19.44872]
[1778738378313,36.03,79812.73,0.0,0.81716,0.0001,19.43793]
[1778738383348,36.03,79811.25,0.0,0.817,0.0001,19.44866]
[1778738387379,36.03,79804.89,0.0,0.81634,0.0001,19.49031]
[1778738391773,36.03,79798.65,0.0,0.8157,0.0001,19.53104]
[1778738397455,36.04,79797.15,0.0,0.81554,0.0001,19.54164]
[1778738402490,36.04,79799.8,0.0,0.81579,0.0001,19.52551]
[1778738407526,36.04,79805.1,0.0,0.81631,0.0001,19.49258]
[1778738410548,36.04,79812.15,0.0,0.81701,0.0001,19.4482]
[1778738413567,36.04,79818.35,0.0,0.81761,0.0001,19.40939]
[1778738416588,36.05,79823.89,0.0,0.81815,0.0001,19.37489]
[1778738421986,36.05,79822.8,0.0,0.81802,0.0001,19.38351]
[1778738428672,36.05,79817.53,0.0,0.81747,0.0001,19.41871]
[1778738431693,36.05,79810.31,0.0,0.81676,0.0001,19.4617]
[1778738436728,36.06,79807.5,0.0,0.81646,0.0001,19.48081]
[1778738440756,36.06,79815.1,0.0,0.81722,0.0001,19.43279]
[1778738441763,36.06,79814.3,0.0,0.81713,0.0001,19.4384]
[1778738446799,36.06,79822.36,0.0,0.81793,0.0001,19.38737]
[1778738450827,36.06,79827.51,0.0,0.81843,0.0001,19.35506]
[1778738455862,36.07,79824.04,0.0,0.81807,0.0001,19.3783]
[1778738459890,36.07,79829.26,0.0,0.81858,0.0001,19.34554]
[1778738462915,36.07,79839.95,0.0,0.81964,0.0001,19.2775]
[1778738463922,36.07,79841.13,0.0,0.81975,0.0001,19.2701]
[1778738468957,36.07,79840.19,0.0,0.81964,0.0001,19.27715]
[1778738469964,36.07,79833.37,0.0,0.81896,0.0001,19.32112]
[1778738470975,36.07,79830.69,0.0,0.81869,0.0001,19.33848]
[1778738476050,36.07,79828.98,0.0,0.81851,0.0001,19.35027]
[1778738478041,36.07,79848.22,0.0,0.82041,0.0001,19.22714]
[1778738479046,36.08,79847.96,0.0,0.82038,0.0001,19.22908]
[1778738484082,36.08,79846.13,0.0,0.8202,0.0001,19.24139]
[1778738489116,36.08,79846.54,0.0,0.82022,0.0001,19.23966]
[1778738494152,36.08,79849.35,0.0,0.82051,0.0001,19.21853]
[1778738499189,36.08,79852.05,0.0,0.82076,0.0001,19.20233]
[1778738504225,36.09,79846.16,0.0,0.82016,0.0001,19.24157]
[1778738509260,36.09,79845.2,0.0,0.82004,0.0001,19.24922]
[1778738512623,36.09,79831.28,0.0,0.81864,0.0001,19.33964]
[1778738519329,36.1,79829.21,0.0,0.81842,0.0001,19.35416]
[1778738522693,36.1,79824.14,0.0,0.8179,0.0001,19.38739]
[1778738526396,36.1,79815.42,0.0,0.81702,0.0001,19.44377]
[1778738527403,36.1,79810.01,0.0,0.81648,0.0001,19.47852]
[1778738529420,36.1,79804.56,0.0,0.81593,0.0001,19.51352]
[1778738534455,36.1,79807.15,0.0,0.81618,0.0001,19.4973]
[1778738537477,36.1,79801.24,0.0,0.81558,0.0001,19.53523]
[1778738542843,36.1,79795.91,0.0,0.81505,0.0001,19.56931]
[1778738548553,36.1,79798.15,0.0,0.81528,0.0001,19.55479]
[1778738553588,36.1,79800.56,0.0,0.81555,0.0001,19.5353]
[1778738558623,36.1,79797.11,0.0,0.8152,0.0001,19.55701]
[1778738560637,36.1,79791.79,0.0,0.81467,0.0001,19.59077]
[1778738565683,36.1,79795.43,0.0,0.81505,0.0001,19.56707]
[1778738566680,36.1,79813.2,0.0,0.81683,0.0001,19.45358]
[1778738568697,36.1,79818.65,0.0,0.81737,0.0001,19.41888]
[1778738569701,36.1,79827.6,0.0,0.81826,0.0001,19.36178]
[1778738571716,36.1,79834.41,0.0,0.81894,0.0001,19.31846]
[1778738576751,36.1,79839.73,0.0,0.81945,0.0001,19.28536]
[1778738579771,36.1,79831.36,0.0,0.81861,0.0001,19.33964]
[1778738583121,36.1,79838.59,0.0,0.81932,0.0001,19.29383]
[1778738584807,36.1,79845.62,0.0,0.82002,0.0001,19.24884]
[1778738585814,36.1,79848.15,0.0,0.82027,0.0001,19.23276]
[1778738590850,36.11,79850.77,0.0,0.82051,0.0001,19.21678]
[1778738596890,36.11,79848.1,0.0,0.82023,0.0001,19.23536]
[1778738601926,36.11,79845.01,0.0,0.8199,0.0001,19.25672]
[1778738603939,36.12,79833.76,0.0,0.81877,0.0001,19.32936]
[1778738608973,36.12,79832.26,0.0,0.81861,0.0001,19.34002]
[1778738614009,36.12,79829.76,0.0,0.81837,0.0001,19.35317]
[1778738619045,36.12,79824.37,0.0,0.81781,0.0001,19.3888]
[1778738620052,36.12,79818.77,0.0,0.81725,0.0001,19.42489]
[1778738622066,36.12,79817.74,0.0,0.81714,0.0001,19.43194]
[1778738626096,36.13,79825.53,0.0,0.81791,0.0001,19.38275]
[1778738629116,36.13,79829.75,0.0,0.81832,0.0001,19.35624]
[1778738634153,36.13,79829.97,0.0,0.81833,0.0001,19.35587]
[1778738639189,36.13,79832.37,0.0,0.81855,0.0001,19.34172]
[1778738644224,36.14,79835.62,0.0,0.81885,0.0001,19.32223]
[1778738649260,36.14,79838.39,0.0,0.81911,0.0001,19.30596]
[1778738654294,36.14,79842.3,0.0,0.81948,0.0001,19.28206]
[1778738658322,36.14,79849.86,0.0,0.82022,0.0001,19.23419]
[1778738663684,36.14,79856.15,0.0,0.82083,0.0001,19.19482]
[1778738667387,36.15,79863.78,0.0,0.82157,0.0001,19.14638]
[1778738672423,36.15,79867.12,0.0,0.82191,0.0001,19.12181]
[1778738677457,36.15,79870.46,0.0,0.82223,0.0001,19.10116]
[1778738679471,36.15,79862.76,0.0,0.82147,0.0001,19.15084]
[1778738680477,36.15,79862.99,0.0,0.82149,0.0001,19.14946]
[1778738685513,36.15,79861.38,0.0,0.82132,0.0001,19.16093]
[1778738690547,36.16,79860.61,0.0,0.82122,0.0001,19.16713]
[1778738695582,36.16,79860.26,0.0,0.82117,0.0001,19.17059]
[1778738697596,36.16,79865.64,0.0,0.82169,0.0001,19.13658]
[1778738702631,36.16,79863.29,0.0,0.82144,0.0001,19.15291]
[1778738706678,36.16,79869.55,0.0,0.82204,0.0001,19.11358]
[1778738711696,36.17,79872.42,0.0,0.82231,0.0001,19.09597]
[1778738716732,36.17,79874.05,0.0,0.82246,0.0001,19.08628]
[1778738719753,36.17,79879.18,0.0,0.82296,0.0001,19.05384]
[1778738720759,36.17,79884.76,0.0,0.8235,0.0001,19.01825]
[1778738725794,36.17,79888.91,0.0,0.82389,0.0001,18.99281]
[1778738730829,36.18,79884.95,0.0,0.82349,0.0001,19.01936]
[1778738732844,36.18,79891.62,0.0,0.82416,0.0001,18.97311]
[1778738734180,36.18,79897.97,0.0,0.82477,0.0001,18.93263]
[1778738739893,36.18,79900.45,0.0,0.82498,0.0001,18.9186]
[1778738742913,36.18,79890.8,0.0,0.82403,0.0001,18.98147]
[1778738744254,36.18,79883.54,0.0,0.82332,0.0001,19.02827]
[1778738749962,36.19,79870.05,0.0,0.82198,0.0001,19.11591]
[1778738752983,36.19,79869.38,0.0,0.82191,0.0001,19.12054]
[1778738759026,36.19,79868.3,0.0,0.82178,0.0001,19.12909]
[1778738764396,36.19,79870.9,0.0,0.82201,0.0001,19.11377]
[1778738770102,36.2,79874.25,0.0,0.82232,0.0001,19.09391]
[1778738773123,36.2,79880.41,0.0,0.82292,0.0001,19.05489]
[1778738778158,36.2,79879.13,0.0,0.82278,0.0001,19.06408]
[1778738783193,36.2,79876.6,0.0,0.82251,0.0001,19.08124]
[1778738788228,36.21,79883.95,0.0,0.82322,0.0001,19.03514]
[1778738790242,36.21,79889.88,0.0,0.82379,0.0001,18.9976]
[1778738794270,36.21,79894.88,0.0,0.82429,0.0001,18.96278]
[1778738799304,36.21,79898.07,0.0,0.82458,0.0001,18.9437]
[1778738804341,36.22,79900.15,0.0,0.82476,0.0001,18.93175]
[1778738809376,36.22,79902.59,0.0,0.82497,0.0001,18.91752]
[1778738815418,36.22,79901.5,0.0,0.82484,0.0001,18.92633]
[1778738816425,36.22,79895.83,0.0,0.82429,0.0001,18.96298]
[1778738820455,36.23,79893.04,0.0,0.824,0.0001,18.98188]
[1778738823474,36.23,79884.47,0.0,0.82316,0.0001,19.03746]
[1778738824482,36.23,79883.67,0.0,0.82307,0.0001,19.04274]
[1778738829516,36.23,79882.78,0.0,0.82297,0.0001,19.04938]
[1778738834887,36.23,79882.95,0.0,0.82297,0.0001,19.04945]
[1778738840594,36.23,79888.09,0.0,0.82346,0.0001,19.01732]
[1778738843646,36.24,79901.25,0.0,0.82474,0.0001,18.93357]
[1778738844959,36.24,79885.41,0.0,0.82319,0.0001,19.03565]
[1778738846662,36.24,79881.41,0.0,0.82279,0.0001,19.06153]
[1778738851697,36.24,79881.32,0.0,0.82279,0.0001,19.05922]
[1778738856732,36.24,79878.11,0.0,0.82246,0.0001,19.08083]
[1778738861767,36.24,79878.38,0.0,0.82248,0.0001,19.07999]
[1778738866803,36.25,79877.85,0.0,0.82241,0.0001,19.08427]
[1778738869824,36.25,79868.86,0.0,0.82152,0.0001,19.14223]
[1778738870832,36.25,79863.01,0.0,0.82094,0.0001,19.17989]
[1778738871838,36.25,79861.15,0.0,0.82075,0.0001,19.1922]
[1778738876875,36.25,79862.5,0.0,0.82087,0.0001,19.18459]
[1778738877882,36.25,79870.03,0.0,0.82161,0.0001,19.13675]
[1778738882920,36.25,79878.6,0.0,0.82244,0.0001,19.08278]
[1778738887954,36.26,79875.58,0.0,0.82213,0.0001,19.10295]
[1778738892988,36.26,79872.11,0.0,0.82178,0.0001,19.12576]
[1778738898025,36.26,79865.29,0.0,0.8211,0.0001,19.16988]
[1778738902053,36.26,79853.77,0.0,0.81996,0.0001,19.24373]
[1778738907087,36.26,79854.68,0.0,0.82004,0.0001,19.23858]
[1778738911115,36.26,79842.48,0.0,0.81885,0.0001,19.31314]
[1778738912125,36.26,79842.77,0.0,0.81888,0.0001,19.31135]
[1778738917163,36.26,79847.56,0.0,0.81935,0.0001,19.28116]
[1778738919171,36.26,79853.4,0.0,0.81992,0.0001,19.24408]
[1778738924206,36.27,79849.6,0.0,0.81954,0.0001,19.26881]
[1778738929241,36.27,79851.4,0.0,0.81971,0.0001,19.25774]
[1778738934296,36.27,79846.76,0.0,0.81925,0.0001,19.28773]
[1778738935595,36.27,79839.18,0.0,0.8185,0.0001,19.33614]
[1778738937298,36.27,79838.43,0.0,0.81842,0.0001,19.341]
[1778738941327,36.27,79830.63,0.0,0.81764,0.0001,19.39075]
[1778738945355,36.27,79826.58,0.0,0.81723,0.0001,19.41692]
[1778738950390,36.27,79825.77,0.0,0.81714,0.0001,19.42268]
[1778738956433,36.27,79830.12,0.0,0.81757,0.0001,19.39571]
[1778738961468,36.27,79829.93,0.0,0.81754,0.0001,19.39765]
[1778738966503,36.27,79828.55,0.0,0.81739,0.0001,19.40708]
[1778738971538,36.28,79827.18,0.0,0.81727,0.0001,19.41244]
[1778738973553,36.28,79833.56,0.0,0.8179,0.0001,19.37202]
[1778738975566,36.28,79833.93,0.0,0.81794,0.0001,19.36998]
[1778738980605,36.28,79831.08,0.0,0.81764,0.0001,19.38893]
[1778738982619,36.28,79824.32,0.0,0.81696,0.0001,19.43224]
[1778738987654,36.28,79825.13,0.0,0.81704,0.0001,19.42751]
[1778738992690,36.28,79825.93,0.0,0.81711,0.0001,19.42282]
[1778738997725,36.28,79824.81,0.0,0.81699,0.0001,19.43045]
[1778739002769,36.28,79826.08,0.0,0.81711,0.0001,19.42296]
[1778739007805,36.29,79824.39,0.0,0.81693,0.0001,19.43437]
[1778739013851,36.29,79824.26,0.0,0.81691,0.0001,19.43594]
[1778739016875,36.29,79828.72,0.0,0.81734,0.0001,19.40801]
[1778739021907,36.29,79831.77,0.0,0.81764,0.0001,19.38938]
[1778739023921,36.29,79838.54,0.0,0.8183,0.0001,19.34669]
[1778739028956,36.29,79838.0,0.0,0.81823,0.0001,19.35139]
[1778739032986,36.3,79843.63,0.0,0.8188,0.0001,19.31246]
[1778739035000,36.3,79845.61,0.0,0.81899,0.0001,19.30012]
[1778739040036,36.3,79849.67,0.0,0.81938,0.0001,19.275]
[1778739045079,36.3,79853.38,0.0,0.81974,0.0001,19.25211]
[1778739048100,36.3,79868.78,0.0,0.82125,0.0001,19.1544]
[1778739050113,36.3,79873.84,0.0,0.82174,0.0001,19.12237]
[1778739055148,36.31,79875.74,0.0,0.82191,0.0001,19.11158]
[1778739060183,36.31,79874.11,0.0,0.82172,0.0001,19.12341]
[1778739065218,36.31,79880.49,0.0,0.82234,0.0001,19.08358]
[1778739066524,36.31,79888.23,0.0,0.82309,0.0001,19.03449]
[1778739072267,36.31,79892.12,0.0,0.82345,0.0001,19.01074]
[1778739077303,36.32,79894.48,0.0,0.82366,0.0001,18.99691]
[1778739081330,36.32,79900.24,0.0,0.8242,0.0001,18.96148]
[1778739086666,36.32,79886.05,0.0,0.8228,0.0001,19.05367]
[1778739088379,36.33,79884.86,0.0,0.82267,0.0001,19.06175]
[1778739093416,36.33,79891.59,0.0,0.82334,0.0001,19.01588]
[1778739095428,36.33,79902.23,0.0,0.82437,0.0001,18.94828]
[1778739096736,36.33,79903.9,0.0,0.82453,0.0001,18.93781]
[1778739102477,36.33,79906.43,0.0,0.82475,0.0001,18.92289]
[1778739107511,36.34,79909.18,0.0,0.825,0.0001,18.90691]
[1778739112547,36.34,79909.26,0.0,0.82499,0.0001,18.90727]
[1778739117581,36.34,79903.31,0.0,0.8244,0.0001,18.94611]
[1778739122617,36.34,79906.4,0.0,0.82469,0.0001,18.92716]
[1778739128663,36.34,79909.04,0.0,0.82494,0.0001,18.91102]
[1778739133695,36.34,79911.29,0.0,0.82514,0.0001,18.89724]
[1778739138729,36.35,79911.21,0.0,0.82513,0.0001,18.89835]
[1778739143765,36.35,79909.46,0.0,0.82495,0.0001,18.9102]
[1778739144772,36.35,79902.13,0.0,0.82423,0.0001,18.95732]
[1778739145778,36.35,79897.13,0.0,0.82375,0.0001,18.98949]
[1778739147792,36.35,79890.85,0.0,0.82313,0.0001,19.03003]
[1778739152827,36.35,79888.7,0.0,0.82293,0.0001,19.04064]
[1778739157863,36.35,79887.25,0.0,0.82278,0.0001,19.05043]
[1778739161891,36.35,79879.53,0.0,0.82202,0.0001,19.10011]
[1778739162899,36.35,79883.35,0.0,0.8224,0.0001,19.07589]
[1778739168941,36.36,79883.18,0.0,0.82237,0.0001,19.07765]
[1778739173977,36.36,79882.66,0.0,0.82231,0.0001,19.08173]
[1778739179013,36.36,79879.81,0.0,0.82202,0.0001,19.10057]
[1778739183040,36.36,79888.21,0.0,0.82283,0.0001,19.04762]
[1778739185057,36.36,79893.76,0.0,0.82336,0.0001,19.01261]
[1778739187075,36.36,79899.68,0.0,0.82393,0.0001,18.97532]
[1778739192105,36.37,79898.86,0.0,0.82383,0.0001,18.98188]
[1778739197448,36.37,79895.89,0.0,0.82352,0.0001,19.00225]
[1778739203183,36.37,79894.83,0.0,0.82341,0.0001,19.00965]
[1778739208219,36.37,79895.9,0.0,0.82351,0.0001,19.00328]
[1778739213253,36.37,79895.25,0.0,0.82346,0.0001,19.00399]
[1778739218287,36.37,79892.83,0.0,0.82322,0.0001,19.01989]
[1778739221308,36.37,79876.52,0.0,0.82163,0.0001,19.12409]
[1778739222315,36.37,79872.6,0.0,0.82124,0.0001,19.14902]
[1778739227658,36.37,79870.91,0.0,0.82108,0.0001,19.15995]
[1778739233393,36.37,79869.36,0.0,0.82092,0.0001,19.16992]
[1778739237728,36.37,79874.52,0.0,0.82143,0.0001,19.13713]
[1778739240445,36.37,79875.15,0.0,0.82149,0.0001,19.13325]
[1778739242464,36.37,79881.16,0.0,0.82208,0.0001,19.09483]
[1778739247798,36.38,79878.62,0.0,0.82182,0.0001,19.11123]
[1778739253538,36.38,79878.92,0.0,0.82185,0.0001,19.1099]
[1778739258573,36.38,79878.62,0.0,0.82181,0.0001,19.11219]
[1778739263609,36.38,79879.02,0.0,0.82185,0.0001,19.10982]
[1778739268646,36.38,79881.48,0.0,0.82208,0.0001,19.09466]
[1778739273679,36.38,79889.0,0.0,0.82283,0.0001,19.04345]
[1778739278714,36.38,79890.76,0.0,0.823,0.0001,19.03247]
[1778739283749,36.38,79888.84,0.0,0.82281,0.0001,19.04494]
[1778739288785,36.38,79888.49,0.0,0.82277,0.0001,19.04721]
[1778739293821,36.38,79887.57,0.0,0.82268,0.0001,19.05302]
[1778739298854,36.38,79886.87,0.0,0.82262,0.0001,19.05736]
[1778739303892,36.38,79888.54,0.0,0.82278,0.0001,19.04661]
[1778739307918,36.38,79893.63,0.0,0.82328,0.0001,19.01417]
[1778739312954,36.38,79888.76,0.0,0.8228,0.0001,19.04534]
[1778739314967,36.38,79879.18,0.0,0.82187,0.0001,19.1064]
[1778739315974,36.38,79868.98,0.0,0.82087,0.0001,19.17128]
[1778739316981,36.38,79870.34,0.0,0.821,0.0001,19.16258]
[1778739321011,36.38,79865.21,0.0,0.8205,0.0001,19.19508]
[1778739326047,36.38,79864.51,0.0,0.82042,0.0001,19.20016]
[1778739328359,36.38,79858.08,0.0,0.81979,0.0001,19.24129]
[1778739332089,36.38,79863.42,0.0,0.82034,0.0001,19.20343]
[1778739337123,36.38,79860.76,0.0,0.82008,0.0001,19.22041]
[1778739342159,36.38,79860.04,0.0,0.82,0.0001,19.22505]
[1778739347194,36.38,79851.48,0.0,0.81916,0.0001,19.27951]
[1778739352229,36.38,79854.25,0.0,0.81943,0.0001,19.26225]
[1778739357264,36.38,79859.63,0.0,0.81995,0.0001,19.22832]
[1778739362300,36.39,79857.85,0.0,0.81977,0.0001,19.2399]
[1778739366331,36.39,79853.36,0.0,0.81933,0.0001,19.26847]
[1778739368659,36.39,79826.83,0.0,0.8167,0.0001,19.43689]
[1778739370358,36.39,79821.64,0.0,0.81618,0.0001,19.47006]
[1778739372374,36.39,79819.9,0.0,0.816,0.0001,19.48123]
[1778739376400,36.39,79826.01,0.0,0.81661,0.0001,19.44273]
[1778739377407,36.39,79827.42,0.0,0.81675,0.0001,19.43375]
[1778739382442,36.39,79826.79,0.0,0.81669,0.0001,19.4376]
[1778739387482,36.39,79829.64,0.0,0.81698,0.0001,19.41941]
[1778739388798,36.39,79824.21,0.0,0.81644,0.0001,19.45384]
[1778739394528,36.39,79823.49,0.0,0.81639,0.0001,19.45432]
[1778739398868,36.38,79815.66,0.0,0.81561,0.0001,19.50372]
[1778739402582,36.38,79814.5,0.0,0.8155,0.0001,19.51078]
[1778739404596,36.38,79821.12,0.0,0.81617,0.0001,19.46865]
[1778739408938,36.38,79827.69,0.0,0.81682,0.0001,19.42683]
[1778739415673,36.38,79824.83,0.0,0.81654,0.0001,19.44505]
[1778739420709,36.38,79822.61,0.0,0.81632,0.0001,19.4591]
[1778739424739,36.38,79828.77,0.0,0.81693,0.0001,19.42004]
[1778739429774,36.38,79828.8,0.0,0.81693,0.0001,19.42009]
[1778739432795,36.38,79835.41,0.0,0.81758,0.0001,19.37835]
[1778739435817,36.39,79824.95,0.0,0.81654,0.0001,19.44509]
[1778739436824,36.39,79822.12,0.0,0.81625,0.0001,19.46309]
[1778739440851,36.39,79816.63,0.0,0.81571,0.0001,19.49794]
[1778739445886,36.39,79818.89,0.0,0.81593,0.0001,19.48353]
[1778739450921,36.39,79820.6,0.0,0.8161,0.0001,19.47264]
[1778739455957,36.39,79823.89,0.0,0.81646,0.0001,19.44783]
[1778739458977,36.39,79830.12,0.0,0.81708,0.0001,19.4084]
[1778739464011,36.39,79826.89,0.0,0.81675,0.0001,19.4292]
[1778739469047,36.39,79822.55,0.0,0.81631,0.0001,19.45704]
[1778739474082,36.39,79821.85,0.0,0.81624,0.0001,19.46175]
[1778739479117,36.39,79822.46,0.0,0.8163,0.0001,19.45817]
[1778739484153,36.39,79818.11,0.0,0.81586,0.0001,19.48614]
[1778739489189,36.39,79817.77,0.0,0.81582,0.0001,19.48861]
[1778739494223,36.39,79819.03,0.0,0.81594,0.0001,19.48101]
[1778739499574,36.39,79817.84,0.0,0.81581,0.0001,19.48905]
[1778739505300,36.39,79816.63,0.0,0.81568,0.0001,19.4974]
[1778739510335,36.4,79811.68,0.0,0.81518,0.0001,19.52933]
[1778739514364,36.4,79804.08,0.0,0.81444,0.0001,19.5738]
[1778739515371,36.4,79801.8,0.0,0.8142,0.0001,19.5884]
[1778739519714,36.4,79810.97,0.0,0.81512,0.0001,19.53076]
[1778739520410,36.4,79810.97,0.0,0.81512,0.0001,19.53078]
[1778739525445,36.4,79808.61,0.0,0.81488,0.0001,19.5458]
[1778739530480,36.4,79809.72,0.0,0.81499,0.0001,19.53873]
[1778739532494,36.4,79817.23,0.0,0.81574,0.0001,19.49118]
[1778739534509,36.4,79820.51,0.0,0.81607,0.0001,19.47052]
[1778739539856,36.4,79819.74,0.0,0.81599,0.0001,19.47587]
[1778739545585,36.4,79817.21,0.0,0.81573,0.0001,19.49223]
[1778739549926,36.4,79810.89,0.0,0.81509,0.0001,19.53239]
[1778739555656,36.4,79810.89,0.0,0.81509,0.0001,19.53238]
[1778739560694,36.4,79811.4,0.0,0.81515,0.0001,19.5291]
[1778739565727,36.4,79809.56,0.0,0.81496,0.0001,19.54062]
[1778739570068,36.4,79814.69,0.0,0.81548,0.0001,19.50795]
[1778739575798,36.4,79814.78,0.0,0.81552,0.0001,19.50328]
[1778739580833,36.4,79816.71,0.0,0.81571,0.0001,19.49083]
[1778739585870,36.4,79813.6,0.0,0.81541,0.0001,19.51027]
[1778739590904,36.4,79813.45,0.0,0.81539,0.0001,19.511]
[1778739593926,36.4,79806.66,0.0,0.81471,0.0001,19.55409]
[1778739598965,36.4,79804.35,0.0,0.81447,0.0001,19.56919]
[1778739603998,36.4,79810.48,0.0,0.81508,0.0001,19.5307]
[1778739607018,36.4,79816.32,0.0,0.81567,0.0001,19.49372]
[1778739612059,36.4,79815.78,0.0,0.81561,0.0001,19.49711]
[1778739617088,36.4,79820.06,0.0,0.81604,0.0001,19.47]
[1778739622123,36.4,79819.05,0.0,0.81594,0.0001,19.47659]
[1778739627158,36.4,79815.09,0.0,0.81554,0.0001,19.50199]
[1778739632193,36.4,79813.46,0.0,0.8154,0.0001,19.50871]
[1778739637230,36.4,79809.91,0.0,0.81504,0.0001,19.53141]
[1778739642266,36.4,79810.49,0.0,0.81509,0.0001,19.52792]
[1778739647298,36.4,79807.37,0.0,0.81478,0.0001,19.5478]
[1778739652339,36.4,79807.33,0.0,0.81477,0.0001,19.54817]
[1778739657368,36.4,79806.34,0.0,0.81467,0.0001,19.55453]
[1778739664422,36.4,79805.84,0.0,0.81462,0.0001,19.55774]
[1778739669456,36.4,79802.22,0.0,0.81426,0.0001,19.58058]
[1778739674491,36.4,79802.15,0.0,0.81425,0.0001,19.58088]
[1778739677513,36.4,79808.99,0.0,0.81494,0.0001,19.53748]
[1778739678520,36.4,79810.0,0.0,0.81504,0.0001,19.5311]
[1778739680844,36.4,79815.67,0.0,0.81561,0.0001,19.49525]
[1778739685568,36.4,79819.14,0.0,0.81595,0.0001,19.47362]
[1778739688589,36.4,79824.22,0.0,0.81645,0.0001,19.44173]
[1778739693624,36.41,79829.16,0.0,0.81696,0.0001,19.40702]
[1778739695638,36.41,79835.53,0.0,0.81759,0.0001,19.3668]
[1778739700983,36.41,79843.4,0.0,0.81837,0.0001,19.31719]
[1778739705712,36.41,79848.59,0.0,0.81888,0.0001,19.2843]
[1778739711055,36.41,79841.86,0.0,0.81821,0.0001,19.32709]
[1778739716789,36.41,79841.03,0.0,0.81813,0.0001,19.33228]
[1778739721824,36.41,79841.16,0.0,0.81815,0.0001,19.33141]
[1778739726864,36.41,79845.04,0.0,0.81853,0.0001,19.30682]
[1778739731900,36.41,79845.43,0.0,0.81857,0.0001,19.30443]
[1778739737942,36.41,79846.55,0.0,0.81868,0.0001,19.29745]
[1778739742979,36.41,79845.64,0.0,0.81859,0.0001,19.3033]
[1778739748025,36.41,79847.09,0.0,0.81873,0.0001,19.29414]
[1778739751335,36.41,79853.04,0.0,0.81934,0.0001,19.25247]
[1778739757080,36.41,79852.12,0.0,0.81925,0.0001,19.25864]
[1778739762115,36.41,79853.04,0.0,0.81933,0.0001,19.25306]
[1778739768157,36.41,79853.88,0.0,0.81941,0.0001,19.24808]
[1778739773193,36.41,79853.14,0.0,0.81933,0.0001,19.25302]
[1778739779235,36.41,79852.76,0.0,0.8193,0.0001,19.25547]
[1778739781248,36.41,79845.27,0.0,0.81856,0.0001,19.30303]
[1778739783262,36.41,79849.86,0.0,0.81901,0.0001,19.27376]
[1778739788298,36.41,79847.79,0.0,0.81881,0.0001,19.28679]
[1778739793333,36.41,79841.55,0.0,0.81819,0.0001,19.32615]
[1778739798368,36.41,79844.17,0.0,0.81846,0.0001,19.30938]
[1778739803403,36.41,79846.33,0.0,0.81868,0.0001,19.29525]
[1778739806425,36.41,79851.6,0.0,0.8192,0.0001,19.26165]
[1778739811459,36.41,79852.16,0.0,0.81928,0.0001,19.2541]
[1778739817501,36.41,79848.23,0.0,0.8189,0.0001,19.27888]
[1778739822536,36.41,79846.45,0.0,0.81872,0.0001,19.28999]
[1778739827571,36.41,79845.51,0.0,0.81863,0.0001,19.29573]
[1778739832606,36.41,79846.42,0.0,0.81873,0.0001,19.28971]
[1778739834620,36.41,79851.98,0.0,0.81928,0.0001,19.25438]
[1778739839655,36.41,79851.79,0.0,0.81926,0.0001,19.25565]
[1778739844691,36.41,79852.85,0.0,0.81936,0.0001,19.24892]
[1778739852035,36.41,79853.04,0.0,0.81938,0.0001,19.24759]
[1778739857786,36.4,79856.0,0.0,0.81968,0.0001,19.22864]
[1778739863827,36.4,79856.9,0.0,0.81977,0.0001,19.2228]
[1778739868862,36.4,79852.93,0.0,0.81938,0.0001,19.24788]
[1778739873897,36.4,79855.19,0.0,0.81963,0.0001,19.22928]
[1778739878933,36.4,79855.09,0.0,0.81963,0.0001,19.22963]
[1778739882247,36.4,79848.97,0.0,0.81903,0.0001,19.26818]
[1778739887996,36.4,79849.07,0.0,0.81904,0.0001,19.26706]
[1778739893031,36.4,79845.77,0.0,0.81872,0.0001,19.28759]
[1778739894038,36.4,79835.55,0.0,0.81771,0.0001,19.35249]
[1778739895046,36.4,79833.26,0.0,0.81748,0.0001,19.36696]
[1778739898066,36.4,79827.01,0.0,0.81687,0.0001,19.40635]
[1778739902387,36.4,79832.55,0.0,0.81742,0.0001,19.37119]
[1778739904110,36.4,79832.7,0.0,0.81743,0.0001,19.37032]
[1778739906124,36.4,79838.14,0.0,0.81797,0.0001,19.33582]
[1778739909145,36.4,79842.34,0.0,0.81839,0.0001,19.30908]
[1778739912457,36.4,79842.8,0.0,0.81844,0.0001,19.30583]
[1778739919215,36.4,79844.67,0.0,0.81863,0.0001,19.29384]
[1778739924253,36.4,79843.3,0.0,0.81848,0.0001,19.30304]
[1778739925257,36.4,79833.03,0.0,0.81746,0.0001,19.36832]
[1778739926265,36.4,79829.8,0.0,0.81714,0.0001,19.38882]
[1778739928279,36.4,79821.9,0.0,0.81635,0.0001,19.43897]
[1778739931301,36.4,79817.24,0.0,0.81591,0.0001,19.46469]
[1778739935331,36.4,79811.73,0.0,0.81536,0.0001,19.49962]
[1778739941373,36.4,79810.31,0.0,0.81522,0.0001,19.50835]
[1778739946409,36.4,79810.1,0.0,0.81521,0.0001,19.50937]
[1778739951444,36.4,79806.79,0.0,0.81488,0.0001,19.52997]
[1778739956480,36.4,79803.69,0.0,0.81458,0.0001,19.54908]
[1778739961514,36.4,79803.41,0.0,0.81456,0.0001,19.55035]
[1778739966549,36.39,79805.23,0.0,0.81475,0.0001,19.53821]
[1778739971584,36.39,79806.48,0.0,0.81488,0.0001,19.52971]
[1778739976620,36.39,79806.25,0.0,0.81487,0.0001,19.53061]
[1778739981654,36.39,79806.18,0.0,0.81487,0.0001,19.53047]
[1778739987696,36.39,79802.26,0.0,0.81448,0.0001,19.55482]
[1778739992730,36.39,79800.64,0.0,0.81435,0.0001,19.56083]
[1778739997771,36.39,79798.79,0.0,0.81416,0.0001,19.57268]
[1778740003090,36.39,79802.26,0.0,0.81451,0.0001,19.55076]
[1778740008846,36.39,79801.71,0.0,0.81445,0.0001,19.55432]
[1778740013887,36.39,79799.91,0.0,0.81427,0.0001,19.56573]
[1778740018915,36.39,79800.69,0.0,0.81435,0.0001,19.56073]
[1778740023229,36.39,79806.81,0.0,0.81497,0.0001,19.52195]
[1778740024958,36.39,79814.72,0.0,0.81576,0.0001,19.47171]
[1778740025966,36.39,79814.44,0.0,0.81574,0.0001,19.47342]
[1778740031000,36.39,79816.25,0.0,0.81592,0.0001,19.46159]
[1778740036036,36.39,79813.4,0.0,0.81564,0.0001,19.47917]
[1778740039057,36.38,79807.24,0.0,0.81503,0.0001,19.51776]
[1778740042080,36.38,79813.73,0.0,0.81569,0.0001,19.47616]
[1778740045101,36.38,79815.86,0.0,0.81591,0.0001,19.46234]
[1778740051143,36.38,79812.73,0.0,0.81563,0.0001,19.47765]
[1778740056178,36.38,79809.83,0.0,0.81535,0.0001,19.49549]
[1778740061213,36.38,79809.64,0.0,0.81534,0.0001,19.49614]
[1778740066252,36.38,79808.7,0.0,0.81525,0.0001,19.50157]
[1778740071286,36.38,79807.75,0.0,0.81516,0.0001,19.50706]
[1778740076322,36.37,79803.3,0.0,0.81473,0.0001,19.5347]
[1778740081358,36.37,79807.95,0.0,0.8152,0.0001,19.50455]
[1778740087399,36.37,79808.32,0.0,0.81525,0.0001,19.50161]
[1778740092434,36.37,79807.9,0.0,0.81521,0.0001,19.50384]
[1778740097471,36.37,79804.7,0.0,0.8149,0.0001,19.52364]
[1778740102506,36.37,79802.41,0.0,0.81468,0.0001,19.53754]
[1778740107541,36.37,79807.53,0.0,0.8152,0.0001,19.50453]
[1778740112576,36.37,79807.79,0.0,0.81526,0.0001,19.49857]
[1778740117611,36.37,79809.0,0.0,0.81539,0.0001,19.4906]
[1778740119631,36.36,79815.74,0.0,0.81606,0.0001,19.44776]
[1778740123653,36.36,79818.13,0.0,0.8163,0.0001,19.43261]
[1778740128693,36.37,79816.72,0.0,0.81616,0.0001,19.44162]
[1778740133724,36.37,79814.47,0.0,0.81593,0.0001,19.45591]
[1778740142789,36.36,79813.55,0.0,0.81584,0.0001,19.46171]
[1778740147823,36.36,79811.66,0.0,0.81565,0.0001,19.47365]
[1778740153864,36.36,79810.52,0.0,0.81554,0.0001,19.48079]
[1778740160913,36.36,79811.2,0.0,0.81561,0.0001,19.47653]
[1778740167964,36.37,79812.17,0.0,0.8157,0.0001,19.47058]
[1778740172998,36.37,79807.67,0.0,0.81528,0.0001,19.49536]
[1778740178033,36.37,79806.86,0.0,0.81519,0.0001,19.50061]
[1778740181054,36.37,79802.5,0.0,0.81475,0.0001,19.52847]
[1778740186088,36.37,79802.95,0.0,0.8148,0.0001,19.52546]
[1778740191123,36.37,79799.23,0.0,0.81443,0.0001,19.54882]
[1778740194423,36.37,79795.91,0.0,0.81409,0.0001,19.56986]
[1778740200187,36.37,79793.64,0.0,0.81386,0.0001,19.58435]
[1778740204494,36.37,79804.29,0.0,0.81493,0.0001,19.51696]
[1778740209248,36.37,79798.72,0.0,0.81438,0.0001,19.552]
[1778740210255,36.37,79793.69,0.0,0.81387,0.0001,19.58377]
[1778740212271,36.36,79790.27,0.0,0.81353,0.0001,19.60518]
[1778740217306,36.36,79789.45,0.0,0.81345,0.0001,19.61015]
[1778740222341,36.36,79789.65,0.0,0.81347,0.0001,19.60873]
[1778740227376,36.36,79785.73,0.0,0.81308,0.0001,19.63327]
[1778740232412,36.36,79787.25,0.0,0.81326,0.0001,19.61944]
[1778740237447,36.36,79786.52,0.0,0.81319,0.0001,19.62386]
[1778740243492,36.36,79786.99,0.0,0.81324,0.0001,19.62068]
[1778740249533,36.36,79786.82,0.0,0.81323,0.0001,19.62156]
[1778740251546,36.36,79794.48,0.0,0.81401,0.0001,19.57285]
[1778740256581,36.36,79795.5,0.0,0.81412,0.0001,19.56559]
[1778740260616,36.36,79800.87,0.0,0.81467,0.0001,19.5311]
[1778740262625,36.36,79802.87,0.0,0.81488,0.0001,19.51806]
[1778740267661,36.36,79802.4,0.0,0.81484,0.0001,19.5205]
[1778740269674,36.35,79796.92,0.0,0.81429,0.0001,19.55496]
[1778740271690,36.35,79787.44,0.0,0.81334,0.0001,19.61469]
[1778740272700,36.35,79780.33,0.0,0.81262,0.0001,19.65945]
[1778740273702,36.35,79773.77,0.0,0.81196,0.0001,19.70096]
[1778740274986,36.35,79769.46,0.0,0.81152,0.0001,19.72818]
[1778740278737,36.35,79775.31,0.0,0.81212,0.0001,19.69096]
[1778740283772,36.35,79775.02,0.0,0.81209,0.0001,19.6926]
[1778740288809,36.35,79774.85,0.0,0.81208,0.0001,19.69351]
[1778740293842,36.35,79774.51,0.0,0.81207,0.0001,19.69167]
[1778740298878,36.35,79772.97,0.0,0.81191,0.0001,19.7013]
[1778740303918,36.35,79769.72,0.0,0.81159,0.0001,19.72166]
[1778740309003,36.35,79768.01,0.0,0.81142,0.0001,19.7322]
[1778740314038,36.35,79760.39,0.0,0.81065,0.0001,19.77994]
[1778740316054,36.35,79768.51,0.0,0.81148,0.0001,19.72846]
[1778740320082,36.35,79772.89,0.0,0.81193,0.0001,19.70038]
[1778740323102,36.35,79781.84,0.0,0.81284,0.0001,19.64371]
[1778740329145,36.35,79781.4,0.0,0.81279,0.0001,19.64639]
[1778740334181,36.35,79777.26,0.0,0.81238,0.0001,19.67247]
[1778740339216,36.35,79773.29,0.0,0.81198,0.0001,19.6973]
[1778740340223,36.35,79768.02,0.0,0.81144,0.0001,19.73058]
[1778740342237,36.35,79768.36,0.0,0.81148,0.0001,19.72832]
[1778740345486,36.35,79760.76,0.0,0.81071,0.0001,19.77615]
[1778740347281,36.35,79758.66,0.0,0.81049,0.0001,19.78925]
[1778740349294,36.35,79764.79,0.0,0.81112,0.0001,19.75033]
[1778740352316,36.34,79759.55,0.0,0.81062,0.0001,19.77927]
[1778740355556,36.34,79767.22,0.0,0.8114,0.0001,19.73053]
[1778740360371,36.34,79756.3,0.0,0.8103,0.0001,19.79918]
[1778740361379,36.34,79756.87,0.0,0.81036,0.0001,19.79546]
[1778740366418,36.34,79756.79,0.0,0.81036,0.0001,19.79541]
[1778740371452,36.34,79751.6,0.0,0.80984,0.0001,19.82754]
[1778740373466,36.34,79748.33,0.0,0.80951,0.0001,19.84781]
[1778740375695,36.34,79753.46,0.0,0.81004,0.0001,19.81493]
[1778740381522,36.34,79754.48,0.0,0.81015,0.0001,19.80777]
[1778740383539,36.34,79760.13,0.0,0.81074,0.0001,19.77186]
[1778740388580,36.33,79759.68,0.0,0.8107,0.0001,19.77422]
[1778740393615,36.33,79758.48,0.0,0.81058,0.0001,19.78132]
[1778740398651,36.33,79759.35,0.0,0.81068,0.0001,19.77537]
[1778740403685,36.33,79755.39,0.0,0.81028,0.0001,19.8]
[1778740407713,36.33,79749.6,0.0,0.80969,0.0001,19.83606]
[1778740412748,36.33,79748.01,0.0,0.80957,0.0001,19.84147]
[1778740417783,36.33,79756.8,0.0,0.81048,0.0001,19.7853]
[1778740420805,36.33,79759.3,0.0,0.81074,0.0001,19.7693]
[1778740426048,36.33,79759.29,0.0,0.81074,0.0001,19.76905]
[1778740432889,36.32,79758.83,0.0,0.8107,0.0001,19.77159]
[1778740437924,36.32,79753.56,0.0,0.81017,0.0001,19.80452]
[1778740442960,36.32,79757.15,0.0,0.81054,0.0001,19.78132]
[1778740447994,36.32,79756.83,0.0,0.81051,0.0001,19.783]
[1778740453029,36.32,79758.18,0.0,0.81066,0.0001,19.77401]
[1778740456049,36.32,79752.33,0.0,0.81006,0.0001,19.81084]
[1778740461085,36.32,79753.38,0.0,0.81017,0.0001,19.80439]
[1778740466119,36.32,79753.42,0.0,0.81017,0.0001,19.80432]
[1778740471154,36.32,79751.7,0.0,0.81002,0.0001,19.81141]
[1778740476189,36.32,79750.58,0.0,0.8099,0.0001,19.81855]
[1778740481224,36.32,79748.12,0.0,0.80964,0.0001,19.83443]
[1778740486258,36.32,79747.57,0.0,0.80958,0.0001,19.83864]
[1778740491297,36.33,79746.35,0.0,0.80944,0.0001,19.84704]
[1778740496540,36.33,79747.72,0.0,0.80957,0.0001,19.83907]
[1778740502372,36.33,79745.5,0.0,0.80933,0.0001,19.85382]
[1778740507407,36.33,79743.96,0.0,0.80916,0.0001,19.86405]
[1778740512442,36.33,79744.12,0.0,0.80917,0.0001,19.86348]
[1778740513449,36.33,79752.46,0.0,0.81003,0.0001,19.81085]
[1778740514456,36.33,79751.18,0.0,0.8099,0.0001,19.81896]
[1778740519491,36.33,79750.26,0.0,0.8098,0.0001,19.82471]
[1778740524526,36.33,79753.26,0.0,0.81012,0.0001,19.80511]
[1778740529562,36.33,79754.2,0.0,0.81022,0.0001,19.79879]
[1778740534599,36.33,79756.94,0.0,0.81053,0.0001,19.77737]
[1778740539634,36.33,79755.98,0.0,0.81044,0.0001,19.7834]
[1778740544670,36.33,79759.03,0.0,0.81075,0.0001,19.7642]
[1778740549705,36.33,79758.15,0.0,0.81066,0.0001,19.76963]
[1778740554740,36.33,79753.23,0.0,0.81016,0.0001,19.80061]
[1778740560812,36.33,79752.38,0.0,0.81007,0.0001,19.80563]
[1778740563804,36.33,79759.61,0.0,0.81082,0.0001,19.75984]
[1778740567033,36.33,79767.44,0.0,0.81161,0.0001,19.71039]
[1778740572867,36.33,79767.6,0.0,0.81163,0.0001,19.70959]
[1778740577903,36.33,79766.37,0.0,0.8115,0.0001,19.71762]
[1778740582937,36.33,79765.45,0.0,0.8114,0.0001,19.72361]
[1778740587973,36.33,79765.13,0.0,0.81137,0.0001,19.7258]
[1778740593008,36.33,79764.52,0.0,0.81133,0.0001,19.72589]
[1778740598045,36.33,79765.2,0.0,0.81139,0.0001,19.72178]
[1778740603086,36.33,79765.78,0.0,0.81145,0.0001,19.71831]
[1778740610127,36.33,79764.15,0.0,0.81128,0.0001,19.72885]
[1778740615163,36.33,79764.53,0.0,0.81132,0.0001,19.72661]
[1778740621204,36.33,79764.14,0.0,0.81127,0.0001,19.72924]
[1778740626241,36.33,79764.79,0.0,0.81134,0.0001,19.72524]
[1778740631274,36.33,79763.79,0.0,0.81124,0.0001,19.73164]
[1778740636311,36.33,79764.15,0.0,0.81127,0.0001,19.72941]
[1778740642351,36.33,79765.08,0.0,0.81136,0.0001,19.72365]
[1778740648394,36.33,79765.38,0.0,0.81139,0.0001,19.72199]
[1778740650407,36.33,79757.66,0.0,0.8106,0.0001,19.77081]
[1778740651414,36.33,79756.65,0.0,0.81053,0.0001,19.77324]
[1778740656450,36.33,79756.2,0.0,0.81048,0.0001,19.77593]
[1778740661484,36.33,79753.08,0.0,0.81017,0.0001,19.79543]
[1778740666519,36.33,79757.97,0.0,0.81067,0.0001,19.76435]
[1778740667733,36.33,79763.84,0.0,0.81127,0.0001,19.72728]
[1778740670549,36.33,79764.43,0.0,0.81133,0.0001,19.72369]
[1778740674576,36.33,79775.55,0.0,0.81245,0.0001,19.65365]
[1778740676590,36.33,79779.18,0.0,0.81282,0.0001,19.63093]
[1778740677818,36.33,79784.9,0.0,0.81339,0.0001,19.59487]
[1778740680623,36.33,79789.47,0.0,0.81385,0.0001,19.56629]
[1778740684649,36.34,79798.83,0.0,0.81479,0.0001,19.50728]
[1778740685657,36.34,79800.25,0.0,0.81493,0.0001,19.49832]
[1778740690691,36.34,79802.27,0.0,0.81513,0.0001,19.48565]
[1778740693712,36.34,79796.52,0.0,0.81455,0.0001,19.52207]
[1778740698747,36.34,79796.37,0.0,0.81454,0.0001,19.52326]
[1778740703782,36.34,79796.44,0.0,0.81454,0.0001,19.52321]
[1778740709824,36.34,79794.82,0.0,0.81437,0.0001,19.53394]
[1778740714859,36.34,79793.76,0.0,0.81428,0.0001,19.53708]
[1778740719897,36.34,79798.93,0.0,0.81479,0.0001,19.50475]
[1778740724932,36.34,79804.67,0.0,0.81536,0.0001,19.46899]
[1778740728167,36.34,79810.16,0.0,0.8159,0.0001,19.43475]
[1778740733994,36.34,79811.27,0.0,0.816,0.0001,19.42846]
[1778740739029,36.35,79812.7,0.0,0.81614,0.0001,19.42004]
[1778740745075,36.35,79814.55,0.0,0.81632,0.0001,19.40836]
[1778740750111,36.35,79815.24,0.0,0.81638,0.0001,19.40454]
[1778740755146,36.35,79816.65,0.0,0.81652,0.0001,19.39613]
[1778740760181,36.35,79811.69,0.0,0.81601,0.0001,19.42806]
[1778740765216,36.35,79808.79,0.0,0.81572,0.0001,19.44679]
[1778740767231,36.35,79803.61,0.0,0.81519,0.0001,19.47975]
[1778740773272,36.35,79800.66,0.0,0.81492,0.0001,19.49457]
[1778740776293,36.35,79803.7,0.0,0.81523,0.0001,19.4754]
[1778740781327,36.35,79806.18,0.0,0.81547,0.0001,19.46007]
[1778740786362,36.35,79809.11,0.0,0.81576,0.0001,19.44198]
[1778740791400,36.35,79809.58,0.0,0.8158,0.0001,19.43939]
[1778740796433,36.36,79808.51,0.0,0.81569,0.0001,19.44649]
[1778740801469,36.36,79811.4,0.0,0.81597,0.0001,19.42847]
[1778740807510,36.36,79810.47,0.0,0.81587,0.0001,19.43488]
[1778740812544,36.36,79808.8,0.0,0.8157,0.0001,19.4459]
[1778740816573,36.36,79814.28,0.0,0.81625,0.0001,19.41113]
[1778740821608,36.36,79814.48,0.0,0.81627,0.0001,19.4098]
[1778740826648,36.36,79819.4,0.0,0.81676,0.0001,19.37859]
[1778740831684,36.36,79818.7,0.0,0.81671,0.0001,19.3793]
[1778740835714,36.36,79812.76,0.0,0.81611,0.0001,19.41713]
[1778740840749,36.36,79809.29,0.0,0.81577,0.0001,19.43902]
[1778740845784,36.36,79806.21,0.0,0.81546,0.0001,19.45836]
[1778740849014,36.36,79815.37,0.0,0.81638,0.0001,19.40007]
[1778740850819,36.36,79819.09,0.0,0.81676,0.0001,19.37641]
[1778740852838,36.36,79838.32,0.0,0.81867,0.0001,19.25437]
[1778740853843,36.36,79841.38,0.0,0.81897,0.0001,19.23496]
[1778740859087,36.36,79848.33,0.0,0.81966,0.0001,19.19113]
[1778740861899,36.36,79854.91,0.0,0.82031,0.0001,19.14911]
[1778740866945,36.36,79856.37,0.0,0.82045,0.0001,19.13977]
[1778740867948,36.36,79862.21,0.0,0.82103,0.0001,19.10256]
[1778740872985,36.36,79858.76,0.0,0.82069,0.0001,19.12469]
[1778740878018,36.36,79854.56,0.0,0.82027,0.0001,19.15143]
[1778740883055,36.36,79856.54,0.0,0.82047,0.0001,19.13884]
[1778740888089,36.36,79854.23,0.0,0.82024,0.0001,19.15366]
[1778740893124,36.36,79855.74,0.0,0.82041,0.0001,19.1403]
[1778740895138,36.36,79861.62,0.0,0.82099,0.0001,19.10299]
[1778740900172,36.36,79862.01,0.0,0.82102,0.0001,19.10091]
[1778740905208,36.36,79861.45,0.0,0.82096,0.0001,19.10488]
[1778740912259,36.36,79860.21,0.0,0.82083,0.0001,19.11329]
[1778740917292,36.36,79860.08,0.0,0.82081,0.0001,19.11445]
[1778740922327,36.36,79860.12,0.0,0.82081,0.0001,19.1145]
[1778740927362,36.37,79859.42,0.0,0.82074,0.0001,19.11922]
[1778740933404,36.37,79859.76,0.0,0.82077,0.0001,19.11738]
[1778740938439,36.37,79859.67,0.0,0.82075,0.0001,19.11821]
[1778740943474,36.37,79860.61,0.0,0.82084,0.0001,19.11243]
[1778740946495,36.37,79852.7,0.0,0.82006,0.0001,19.1629]
[1778740947502,36.37,79848.57,0.0,0.81965,0.0001,19.18915]
[1778740950523,36.37,79846.4,0.0,0.81944,0.0001,19.20293]
[1778740955558,36.37,79846.55,0.0,0.81947,0.0001,19.1988]
[1778740958580,36.37,79834.18,0.0,0.81824,0.0001,19.27783]
[1778740959786,36.37,79832.17,0.0,0.81804,0.0001,19.29064]
[1778740966635,36.37,79833.17,0.0,0.81813,0.0001,19.28441]
[1778740973685,36.37,79836.42,0.0,0.81846,0.0001,19.26347]
[1778740977712,36.37,79844.43,0.0,0.81926,0.0001,19.21237]
[1778740978719,36.37,79850.07,0.0,0.81982,0.0001,19.17645]
[1778740980737,36.37,79851.06,0.0,0.81991,0.0001,19.17017]
[1778740983758,36.37,79857.84,0.0,0.82058,0.0001,19.12711]
[1778740988793,36.37,79855.87,0.0,0.82038,0.0001,19.14013]
[1778740993829,36.37,79858.49,0.0,0.82063,0.0001,19.12401]
[1778740996849,36.37,79853.14,0.0,0.8201,0.0001,19.15843]
[1778741001884,36.37,79847.21,0.0,0.8195,0.0001,19.19663]
[1778741007926,36.37,79845.81,0.0,0.81936,0.0001,19.20591]
[1778741010143,36.38,79852.64,0.0,0.82003,0.0001,19.1626]
[1778741011954,36.38,79853.06,0.0,0.8201,0.0001,19.15622]
[1778741016989,36.38,79849.24,0.0,0.81971,0.0001,19.18116]
[1778741022028,36.38,79848.59,0.0,0.81964,0.0001,19.18592]
[1778741027066,36.38,79847.15,0.0,0.81948,0.0001,19.19569]
[1778741034115,36.38,79843.36,0.0,0.8191,0.0001,19.22056]
[1778741040356,36.38,79842.74,0.0,0.81903,0.0001,19.2252]
[1778741046198,36.38,79843.82,0.0,0.81913,0.0001,19.21884]
[1778741051233,36.39,79843.69,0.0,0.8191,0.0001,19.22022]
[1778741057275,36.39,79843.9,0.0,0.81911,0.0001,19.21956]
[1778741063317,36.39,79844.36,0.0,0.81915,0.0001,19.21731]
[1778741068352,36.39,79843.0,0.0,0.81901,0.0001,19.22644]
[1778741070569,36.39,79849.63,0.0,0.81966,0.0001,19.18471]
[1778741076408,36.39,79850.17,0.0,0.81972,0.0001,19.17826]
[1778741079429,36.39,79857.3,0.0,0.82043,0.0001,19.13305]
[1778741084465,36.39,79856.66,0.0,0.82036,0.0001,19.13706]
[1778741089499,36.39,79857.95,0.0,0.82049,0.0001,19.12889]
[1778741094535,36.39,79855.29,0.0,0.82023,0.0001,19.14579]
[1778741099569,36.39,79852.18,0.0,0.81992,0.0001,19.16555]
[1778741104605,36.39,79852.85,0.0,0.81999,0.0001,19.16134]
[1778741109645,36.39,79834.33,0.0,0.81815,0.0001,19.27923]
[1778741110850,36.39,79832.11,0.0,0.81793,0.0001,19.29337]
[1778741116693,36.39,79831.07,0.0,0.81782,0.0001,19.30012]
[1778741121729,36.4,79835.95,0.0,0.81831,0.0001,19.26928]
[1778741123742,36.4,79841.24,0.0,0.81883,0.0001,19.2358]
[1778741128777,36.4,79843.95,0.0,0.81909,0.0001,19.21908]
[1778741132812,36.4,79849.0,0.0,0.81961,0.0001,19.18336]
[1778741137841,36.4,79852.29,0.0,0.81994,0.0001,19.16243]
[1778741142876,36.4,79851.84,0.0,0.81989,0.0001,19.16532]
[1778741147911,36.4,79851.93,0.0,0.8199,0.0001,19.16483]
[1778741150932,36.4,79844.13,0.0,0.81913,0.0001,19.21445]
[1778741151939,36.4,79840.38,0.0,0.81876,0.0001,19.23822]
[1778741153953,36.4,79845.69,0.0,0.81928,0.0001,19.20434]
[1778741158992,36.4,79844.98,0.0,0.81922,0.0001,19.20874]
[1778741164028,36.4,79845.97,0.0,0.81931,0.0001,19.20243]
[1778741169062,36.4,79844.89,0.0,0.81921,0.0001,19.20934]
[1778741174097,36.4,79849.09,0.0,0.81962,0.0001,19.18274]
[1778741179132,36.4,79849.4,0.0,0.81965,0.0001,19.18102]
[1778741184168,36.4,79853.65,0.0,0.82006,0.0001,19.15431]
[1778741186181,36.4,79860.83,0.0,0.82077,0.0001,19.10882]
[1778741190209,36.4,79863.57,0.0,0.82103,0.0001,19.09196]
[1778741194236,36.4,79859.44,0.0,0.82064,0.0001,19.11475]
[1778741199278,36.4,79850.61,0.0,0.81976,0.0001,19.17132]
[1778741200285,36.4,79848.11,0.0,0.81951,0.0001,19.18739]
[1778741204313,36.4,79845.88,0.0,0.81929,0.0001,19.2021]
[1778741209348,36.41,79844.7,0.0,0.81916,0.0001,19.21013]
[1778741211551,36.41,79849.82,0.0,0.81966,0.0001,19.17786]
[1778741214383,36.41,79855.35,0.0,0.82021,0.0001,19.14275]
[1778741219421,36.41,79853.83,0.0,0.82006,0.0001,19.15224]
[1778741224454,36.4,79853.06,0.0,0.81999,0.0001,19.15679]
[1778741229489,36.4,79852.81,0.0,0.81997,0.0001,19.15804]
[1778741235534,36.4,79849.04,0.0,0.8196,0.0001,19.18172]
[1778741240566,36.4,79852.67,0.0,0.81996,0.0001,19.15848]
[1778741245601,36.4,79849.15,0.0,0.81962,0.0001,19.18089]
[1778741250640,36.4,79846.17,0.0,0.81932,0.0001,19.19977]
[1778741251844,36.4,79837.56,0.0,0.81849,0.0001,19.25051]
[1778741253657,36.4,79836.03,0.0,0.81834,0.0001,19.26049]
[1778741258694,36.4,79838.27,0.0,0.81855,0.0001,19.24677]
[1778741263729,36.41,79839.62,0.0,0.81868,0.0001,19.23875]
[1778741268764,36.41,79835.43,0.0,0.81826,0.0001,19.26574]
[1778741273809,36.41,79834.71,0.0,0.81818,0.0001,19.27049]
[1778741279844,36.41,79837.9,0.0,0.8185,0.0001,19.25025]
[1778741284881,36.41,79833.03,0.0,0.81802,0.0001,19.28098]
[1778741286894,36.41,79821.52,0.0,0.81687,0.0001,19.35393]
[1778741287900,36.41,79818.37,0.0,0.81656,0.0001,19.37385]
[1778741292935,36.41,79814.73,0.0,0.8162,0.0001,19.39655]
[1778741297970,36.4,79812.79,0.0,0.81601,0.0001,19.40841]
[1778741300991,36.4,79807.67,0.0,0.8155,0.0001,19.44055]
[1778741306026,36.4,79807.19,0.0,0.81547,0.0001,19.44296]
[1778741311063,36.4,79804.78,0.0,0.81526,0.0001,19.45385]
[1778741312069,36.4,79811.82,0.0,0.81596,0.0001,19.40928]
[1778741313075,36.4,79821.18,0.0,0.8169,0.0001,19.34986]
[1778741314082,36.4,79822.34,0.0,0.81702,0.0001,19.34249]
[1778741319117,36.4,79820.81,0.0,0.81686,0.0001,19.35214]
[1778741324152,36.4,79821.95,0.0,0.81698,0.0001,19.34481]
[1778741329188,36.4,79822.32,0.0,0.81702,0.0001,19.34245]
[1778741334222,36.4,79817.6,0.0,0.81655,0.0001,19.37226]
[1778741339260,36.4,79816.44,0.0,0.81643,0.0001,19.37947]
[1778741344297,36.4,79816.06,0.0,0.8164,0.0001,19.38177]
[1778741349334,36.4,79818.16,0.0,0.81661,0.0001,19.36854]
[1778741356379,36.4,79812.89,0.0,0.81608,0.0001,19.4021]
[1778741361415,36.4,79814.0,0.0,0.81618,0.0001,19.39521]
[1778741367456,36.4,79812.11,0.0,0.81599,0.0001,19.4077]
[1778741372691,36.4,79810.3,0.0,0.81582,0.0001,19.41591]
[1778741378533,36.41,79809.72,0.0,0.81575,0.0001,19.42028]
[1778741383569,36.41,79810.27,0.0,0.8158,0.0001,19.41764]
[1778741384575,36.41,79804.27,0.0,0.81519,0.0001,19.45581]
[1778741385583,36.41,79790.68,0.0,0.81382,0.0001,19.5419]
[1778741386589,36.41,79786.72,0.0,0.81342,0.0001,19.56697]
[1778741388603,36.41,79784.68,0.0,0.81321,0.0001,19.57986]
[1778741393638,36.41,79782.5,0.0,0.81298,0.0001,19.59433]
[1778741398673,36.41,79776.11,0.0,0.81233,0.0001,19.63519]
[1778741400688,36.41,79774.47,0.0,0.81216,0.0001,19.64559]
[1778741401695,36.41,79779.63,0.0,0.81268,0.0001,19.61305]
[1778741404717,36.41,79787.99,0.0,0.81352,0.0001,19.56044]
[1778741406730,36.41,79792.93,0.0,0.81402,0.0001,19.52919]
[1778741411768,36.41,79792.78,0.0,0.81401,0.0001,19.52996]
[1778741415796,36.41,79797.79,0.0,0.81452,0.0001,19.49814]
[1778741417810,36.41,79803.2,0.0,0.81506,0.0001,19.46382]
[1778741419824,36.41,79806.18,0.0,0.81536,0.0001,19.44497]
[1778741421840,36.41,79800.8,0.0,0.81482,0.0001,19.47902]
[1778741424871,36.41,79795.42,0.0,0.81428,0.0001,19.51302]
[1778741431913,36.41,79794.0,0.0,0.81417,0.0001,19.51768]
[1778741436948,36.41,79794.22,0.0,0.8142,0.0001,19.51594]
[1778741439970,36.41,79799.43,0.0,0.81473,0.0001,19.4828]
[1778741445010,36.41,79801.16,0.0,0.8149,0.0001,19.47167]
[1778741451047,36.41,79804.09,0.0,0.8152,0.0001,19.45297]
[1778741456082,36.41,79799.88,0.0,0.81478,0.0001,19.47947]
[1778741459104,36.41,79794.19,0.0,0.81421,0.0001,19.51538]
[1778741463321,36.41,79804.07,0.0,0.8152,0.0001,19.45299]
[1778741470180,36.41,79803.98,0.0,0.81519,0.0001,19.45331]
[1778741475216,36.41,79803.83,0.0,0.81518,0.0001,19.45389]
[1778741480252,36.41,79808.87,0.0,0.8157,0.0001,19.42159]
[1778741485286,36.4,79809.06,0.0,0.81572,0.0001,19.42008]
[1778741490326,36.4,79808.76,0.0,0.81569,0.0001,19.42169]
[1778741495361,36.4,79813.69,0.0,0.81622,0.0001,19.38623]
[1778741496368,36.4,79806.77,0.0,0.81553,0.0001,19.43001]
[1778741502410,36.4,79806.6,0.0,0.81552,0.0001,19.4305]
[1778741507445,36.4,79805.69,0.0,0.81543,0.0001,19.43574]
[1778741512481,36.4,79805.57,0.0,0.81543,0.0001,19.43595]
[1778741517516,36.4,79801.93,0.0,0.81507,0.0001,19.45851]
[1778741522555,36.4,79799.01,0.0,0.81479,0.0001,19.47649]
[1778741523745,36.4,79790.4,0.0,0.81392,0.0001,19.53086]
[1778741525575,36.4,79786.39,0.0,0.81352,0.0001,19.5561]
[1778741530610,36.4,79788.01,0.0,0.81368,0.0001,19.54564]
[1778741533817,36.39,79793.81,0.0,0.81428,0.0001,19.50858]
[1778741541688,36.39,79793.71,0.0,0.81428,0.0001,19.50805]
[1778741546722,36.39,79793.35,0.0,0.81426,0.0001,19.50963]
[1778741552764,36.39,79793.22,0.0,0.81428,0.0001,19.50571]
[1778741555786,36.39,79785.43,0.0,0.8135,0.0001,19.55454]
[1778741560821,36.38,79784.49,0.0,0.81342,0.0001,19.55952]
[1778741570895,36.38,79785.66,0.0,0.81357,0.0001,19.5503]
[1778741576932,36.38,79788.3,0.0,0.81385,0.0001,19.53293]
[1778741581967,36.38,79788.2,0.0,0.81384,0.0001,19.53307]
[1778741587002,36.38,79787.0,0.0,0.81373,0.0001,19.54023]
[1778741592039,36.38,79782.81,0.0,0.81331,0.0001,19.5663]
[1778741597074,36.37,79781.63,0.0,0.8132,0.0001,19.57314]
[1778741602109,36.37,79782.05,0.0,0.81325,0.0001,19.56986]
[1778741609164,36.37,79782.55,0.0,0.81332,0.0001,19.56594]
[1778741614381,36.37,79782.34,0.0,0.81333,0.0001,19.56285]
[1778741620274,36.37,79781.81,0.0,0.81328,0.0001,19.56568]
[1778741626317,36.37,79781.42,0.0,0.81325,0.0001,19.56766]
[1778741631351,36.37,79781.52,0.0,0.81327,0.0001,19.56665]
[1778741639407,36.36,79780.25,0.0,0.81315,0.0001,19.57407]
[1778741644443,36.36,79781.03,0.0,0.81323,0.0001,19.56878]
[1778741649479,36.36,79781.05,0.0,0.81324,0.0001,19.56831]
[1778741654515,36.36,79781.82,0.0,0.81332,0.0001,19.56311]
[1778741659551,36.36,79783.58,0.0,0.81351,0.0001,19.5517]
[1778741664736,36.36,79781.77,0.0,0.81333,0.0001,19.56282]
[1778741670626,36.36,79784.67,0.0,0.81363,0.0001,19.54403]
[1778741676669,36.36,79784.34,0.0,0.81362,0.0001,19.54194]
[1778741681704,36.36,79785.08,0.0,0.8137,0.0001,19.53711]
[1778741686739,36.36,79783.93,0.0,0.81359,0.0001,19.54419]
[1778741692781,36.36,79782.84,0.0,0.81348,0.0001,19.55077]
[1778741697819,36.36,79786.52,0.0,0.81386,0.0001,19.52717]
[1778741703862,36.36,79790.35,0.0,0.81425,0.0001,19.50268]
[1778741708898,36.36,79794.68,0.0,0.81469,0.0001,19.47512]
[1778741715089,36.35,79798.83,0.0,0.81511,0.0001,19.44869]
[1778741720982,36.35,79800.86,0.0,0.81532,0.0001,19.43572]
[1778741726017,36.35,79800.3,0.0,0.81526,0.0001,19.43904]
[1778741731051,36.35,79795.86,0.0,0.81485,0.0001,19.46281]
[1778741736086,36.35,79796.78,0.0,0.81495,0.0001,19.45661]
[1778741741133,36.35,79794.41,0.0,0.81471,0.0001,19.4714]
[1778741746168,36.35,79795.51,0.0,0.81483,0.0001,19.46421]
[1778741751203,36.35,79793.62,0.0,0.81464,0.0001,19.47601]
[1778741754225,36.35,79788.55,0.0,0.81413,0.0001,19.50801]
[1778741760267,36.35,79790.62,0.0,0.81434,0.0001,19.49466]
[1778741765439,36.35,79784.68,0.0,0.81374,0.0001,19.5321]
[1778741771343,36.35,79784.06,0.0,0.81369,0.0001,19.53564]
[1778741777385,36.35,79783.9,0.0,0.81368,0.0001,19.5363]
[1778741782419,36.35,79782.34,0.0,0.81352,0.0001,19.54588]
[1778741787455,36.35,79783.08,0.0,0.8136,0.0001,19.54093]
[1778741792492,36.35,79782.04,0.0,0.81353,0.0001,19.54334]
[1778741797526,36.35,79781.43,0.0,0.81347,0.0001,19.54697]
[1778741802561,36.34,79782.27,0.0,0.81356,0.0001,19.54141]
[1778741807597,36.34,79782.03,0.0,0.81353,0.0001,19.54273]
[1778741812632,36.34,79780.11,0.0,0.81334,0.0001,19.55466]
[1778741817667,36.34,79781.35,0.0,0.81347,0.0001,19.54656]
[1778741822702,36.34,79781.47,0.0,0.81349,0.0001,19.54561]
[1778741827737,36.34,79781.25,0.0,0.81347,0.0001,19.54681]
[1778741832772,36.34,79780.89,0.0,0.81344,0.0001,19.5489]
[1778741837807,36.34,79779.88,0.0,0.81334,0.0001,19.55507]
[1778741842841,36.34,79780.07,0.0,0.81336,0.0001,19.55364]
[1778741847877,36.34,79781.21,0.0,0.81348,0.0001,19.54624]
[1778741853919,36.34,79780.52,0.0,0.81344,0.0001,19.54645]
[1778741858954,36.34,79780.43,0.0,0.81343,0.0001,19.5468]
[1778741863990,36.34,79779.96,0.0,0.81339,0.0001,19.54954]
[1778741869026,36.34,79780.67,0.0,0.81346,0.0001,19.54487]
[1778741874061,36.34,79780.38,0.0,0.81344,0.0001,19.54656]
[1778741879095,36.34,79780.57,0.0,0.81346,0.0001,19.54522]
[1778741884130,36.34,79780.11,0.0,0.81341,0.0001,19.54801]
[1778741889165,36.34,79779.06,0.0,0.81331,0.0001,19.55455]
[1778741893194,36.34,79763.39,0.0,0.81172,0.0001,19.65349]
[1778741894200,36.34,79759.44,0.0,0.81131,0.0001,19.6785]
[1778741899235,36.34,79762.68,0.0,0.81164,0.0001,19.65807]
[1778741901250,36.34,79770.5,0.0,0.81244,0.0001,19.60859]
[1778741905277,36.34,79775.85,0.0,0.81299,0.0001,19.57459]
[1778741910313,36.33,79779.35,0.0,0.81335,0.0001,19.55184]
[1778741915347,36.33,79782.55,0.0,0.81371,0.0001,19.52711]
[1778741920382,36.33,79787.94,0.0,0.81426,0.0001,19.49253]
[1778741926568,36.33,79787.26,0.0,0.8142,0.0001,19.49649]
[1778741932466,36.33,79790.83,0.0,0.81456,0.0001,19.47346]
[1778741941529,36.33,79791.99,0.0,0.81468,0.0001,19.46593]
[1778741946706,36.33,79789.19,0.0,0.8144,0.0001,19.48365]
[1778741952606,36.33,79788.51,0.0,0.81434,0.0001,19.4878]
[1778741957641,36.33,79789.21,0.0,0.81441,0.0001,19.48323]
[1778741962676,36.33,79789.99,0.0,0.81449,0.0001,19.47817]
[1778741967712,36.33,79791.46,0.0,0.81464,0.0001,19.46871]
[1778741972747,36.33,79793.17,0.0,0.81484,0.0001,19.4538]
[1778741977781,36.33,79793.44,0.0,0.81487,0.0001,19.45198]
[1778741982815,36.33,79784.08,0.0,0.81393,0.0001,19.51115]
[1778741983823,36.33,79780.52,0.0,0.81357,0.0001,19.53359]
[1778741986845,36.33,79781.21,0.0,0.81364,0.0001,19.52876]
[1778741990872,36.33,79775.41,0.0,0.81305,0.0001,19.56575]
[1778741995907,36.33,79775.8,0.0,0.81309,0.0001,19.56331]
[1778741999935,36.33,79780.87,0.0,0.8136,0.0001,19.53126]
[1778742003964,36.33,79775.19,0.0,0.81303,0.0001,19.5673]
[1778742006000,36.33,79760.92,0.0,0.81158,0.0001,19.65747]
[1778742007008,36.33,79767.6,0.0,0.81226,0.0001,19.61517]
[1778742008027,36.33,79771.88,0.0,0.81269,0.0001,19.588]
[1778742010030,36.33,79781.32,0.0,0.81366,0.0001,19.528]
[1778742012045,36.33,79788.0,0.0,0.81434,0.0001,19.48533]
[1778742014063,36.32,79793.48,0.0,0.8149,0.0001,19.45024]
[1778742017214,36.32,79798.67,0.0,0.81542,0.0001,19.41696]
[1778742023121,36.32,79799.67,0.0,0.81553,0.0001,19.41018]
[1778742029163,36.32,79800.83,0.0,0.81565,0.0001,19.40262]
[1778742034198,36.32,79801.67,0.0,0.81576,0.0001,19.39329]
[1778742039233,36.32,79801.35,0.0,0.81573,0.0001,19.3954]
[1778742044268,36.32,79803.67,0.0,0.81596,0.0001,19.38086]
[1778742051319,36.32,79803.76,0.0,0.81596,0.0001,19.38087]
[1778742056352,36.33,79803.51,0.0,0.81593,0.0001,19.383]
[1778742061388,36.33,79804.22,0.0,0.81599,0.0001,19.379]
[1778742066424,36.33,79805.76,0.0,0.81614,0.0001,19.36967]
[1778742067564,36.33,79812.72,0.0,0.81683,0.0001,19.32565]
[1778742069449,36.33,79816.08,0.0,0.81717,0.0001,19.30458]
[1778742074482,36.33,79816.67,0.0,0.81722,0.0001,19.30132]
[1778742079517,36.33,79815.47,0.0,0.81709,0.0001,19.30947]
[1778742084551,36.33,79813.08,0.0,0.81684,0.0001,19.32516]
[1778742089586,36.33,79813.02,0.0,0.81683,0.0001,19.32602]
[1778742096636,36.34,79812.64,0.0,0.81681,0.0001,19.32522]
[1778742101670,36.34,79810.48,0.0,0.81658,0.0001,19.33946]
[1778742104691,36.34,79816.95,0.0,0.81723,0.0001,19.29855]
[1778742106708,36.34,79819.7,0.0,0.8175,0.0001,19.28119]
[1778742109726,36.34,79824.8,0.0,0.81801,0.0001,19.24902]
[1778742111741,36.34,79816.66,0.0,0.81719,0.0001,19.30109]
[1778742112748,36.34,79803.68,0.0,0.81588,0.0001,19.38369]
[1778742113754,36.34,79793.36,0.0,0.81484,0.0001,19.44926]
[1778742114761,36.34,79793.59,0.0,0.81487,0.0001,19.44782]
[1778742119810,36.34,79793.63,0.0,0.81486,0.0001,19.4481]
[1778742121824,36.34,79780.83,0.0,0.81356,0.0001,19.52949]
[1778742122829,36.34,79784.96,0.0,0.81398,0.0001,19.5037]
[1778742124844,36.34,79790.84,0.0,0.81456,0.0001,19.46706]
[1778742129879,36.34,79800.35,0.0,0.81552,0.0001,19.40701]
[1778742134915,36.35,79806.23,0.0,0.8161,0.0001,19.37005]
[1778742139950,36.35,79807.47,0.0,0.81622,0.0001,19.36279]
[1778742144985,36.35,79804.84,0.0,0.81594,0.0001,19.37997]
[1778742150020,36.35,79792.76,0.0,0.81472,0.0001,19.45695]
[1778742151028,36.35,79789.53,0.0,0.81442,0.0001,19.47346]
[1778742152035,36.35,79796.0,0.0,0.81508,0.0001,19.43241]
[1778742153043,36.35,79798.07,0.0,0.81528,0.0001,19.4193]
[1778742158077,36.35,79800.4,0.0,0.81552,0.0001,19.4047]
[1778742163111,36.35,79800.46,0.0,0.81552,0.0001,19.40457]
[1778742168147,36.35,79801.54,0.0,0.81562,0.0001,19.39801]
[1778742173181,36.35,79800.56,0.0,0.81552,0.0001,19.4045]
[1778742178343,36.35,79802.03,0.0,0.81566,0.0001,19.39549]
[1778742184261,36.35,79805.52,0.0,0.81601,0.0001,19.37377]
[1778742185269,36.35,79796.03,0.0,0.81505,0.0001,19.43417]
[1778742186275,36.35,79794.31,0.0,0.81487,0.0001,19.44521]
[1778742191321,36.35,79792.76,0.0,0.81472,0.0001,19.45504]
[1778742192322,36.35,79787.11,0.0,0.81415,0.0001,19.4908]
[1778742193329,36.35,79779.06,0.0,0.81333,0.0001,19.5418]
[1778742194335,36.35,79776.41,0.0,0.81306,0.0001,19.5587]
[1778742199370,36.35,79778.45,0.0,0.81327,0.0001,19.54585]
[1778742204421,36.35,79777.54,0.0,0.81317,0.0001,19.55174]
[1778742208561,36.36,79769.04,0.0,0.8123,0.0001,19.60604]
[1778742214478,36.36,79767.8,0.0,0.81219,0.0001,19.61043]
[1778742219513,36.36,79764.78,0.0,0.81188,0.0001,19.62997]
[1778742222534,36.36,79761.04,0.0,0.81149,0.0001,19.65375]
[1778742227569,36.36,79759.37,0.0,0.81132,0.0001,19.66438]
[1778742229583,36.36,79753.67,0.0,0.81074,0.0001,19.70036]
[1778742231597,36.36,79751.57,0.0,0.81053,0.0001,19.71351]
[1778742234618,36.36,79744.64,0.0,0.80982,0.0001,19.75689]
[1778742239655,36.36,79745.27,0.0,0.80989,0.0001,19.7524]
[1778742244688,36.35,79743.31,0.0,0.8097,0.0001,19.76427]
[1778742249724,36.35,79739.57,0.0,0.80932,0.0001,19.78753]
[1778742254758,36.35,79736.97,0.0,0.80905,0.0001,19.80394]
[1778742257781,36.36,79721.84,0.0,0.80749,0.0001,19.89951]
[1778742258919,36.36,79716.23,0.0,0.8069,0.0001,19.93495]
[1778742259795,36.36,79716.23,0.0,0.8069,0.0001,19.93507]
[1778742264830,36.36,79714.83,0.0,0.80675,0.0001,19.94405]
[1778742265836,36.36,79709.46,0.0,0.8062,0.0001,19.97773]
[1778742267850,36.36,79708.48,0.0,0.8061,0.0001,19.98371]
[1778742268989,36.36,79714.2,0.0,0.80669,0.0001,19.94771]
[1778742274899,36.35,79712.41,0.0,0.80654,0.0001,19.95459]
[1778742279934,36.35,79708.63,0.0,0.80615,0.0001,19.97797]
[1778742282955,36.35,79701.81,0.0,0.80545,0.0001,20.02049]
[1778742283962,36.35,79696.77,0.0,0.80492,0.0001,20.05196]
[1778742285976,36.35,79691.87,0.0,0.80441,0.0001,20.0826]
[1778742291011,36.35,79688.08,0.0,0.80402,0.0001,20.10611]
[1778742296045,36.35,79700.25,0.0,0.8053,0.0001,20.02946]
[1778742297053,36.35,79703.26,0.0,0.80561,0.0001,20.01048]
[1778742300077,36.35,79707.02,0.0,0.80601,0.0001,19.98669]
[1778742302090,36.35,79717.17,0.0,0.80706,0.0001,19.92288]
[1778742303096,36.35,79720.96,0.0,0.80745,0.0001,19.89908]
[1778742308135,36.35,79720.41,0.0,0.80739,0.0001,19.90274]
[1778742313179,36.35,79725.58,0.0,0.80793,0.0001,19.87023]
[1778742314184,36.35,79729.72,0.0,0.80835,0.0001,19.84423]
[1778742319220,36.35,79729.61,0.0,0.80834,0.0001,19.84531]
[1778742324254,36.35,79728.35,0.0,0.8082,0.0001,19.85357]
[1778742329290,36.35,79730.5,0.0,0.80842,0.0001,19.84024]
[1778742334324,36.35,79724.92,0.0,0.80787,0.0001,19.87168]
[1778742339487,36.35,79722.15,0.0,0.80758,0.0001,19.88932]
[1778742345401,36.35,79714.48,0.0,0.80678,0.0001,19.93758]
[1778742347415,36.35,79717.87,0.0,0.80713,0.0001,19.91616]
[1778742349557,36.35,79721.28,0.0,0.80749,0.0001,19.89468]
[1778742353458,36.35,79726.45,0.0,0.80802,0.0001,19.86213]
[1778742357486,36.35,79735.32,0.0,0.80894,0.0001,19.80633]
[1778742359694,36.35,79747.88,0.0,0.81023,0.0001,19.72686]
[1778742361514,36.35,79748.02,0.0,0.81025,0.0001,19.7257]
[1778742365542,36.35,79751.2,0.0,0.81058,0.0001,19.70533]
[1778742370577,36.35,79750.78,0.0,0.81054,0.0001,19.70784]
[1778742375612,36.35,79751.12,0.0,0.81058,0.0001,19.70568]
[1778742380647,36.35,79750.54,0.0,0.81051,0.0001,19.70983]
[1778742385683,36.35,79749.79,0.0,0.81042,0.0001,19.71521]
[1778742390717,36.36,79751.39,0.0,0.81057,0.0001,19.70595]
[1778742395752,36.36,79750.63,0.0,0.81051,0.0001,19.70773]
[1778742400787,36.36,79745.89,0.0,0.81001,0.0001,19.73859]
[1778742406831,36.36,79745.77,0.0,0.80998,0.0001,19.7405]
[1778742411864,36.37,79747.14,0.0,0.8101,0.0001,19.73276]
[1778742416899,36.37,79749.51,0.0,0.81033,0.0001,19.71875]
[1778742421934,36.37,79749.61,0.0,0.81032,0.0001,19.71913]
[1778742426969,36.37,79750.24,0.0,0.81037,0.0001,19.71619]
[1778742432007,36.38,79750.47,0.0,0.81038,0.0001,19.71579]
[1778742437039,36.38,79752.55,0.0,0.81058,0.0001,19.70373]
[1778742442074,36.38,79753.52,0.0,0.81066,0.0001,19.69877]
[1778742448117,36.38,79753.29,0.0,0.81061,0.0001,19.70162]
[1778742459193,36.39,79753.08,0.0,0.81058,0.0001,19.70133]
[1778742464228,36.39,79753.85,0.0,0.81065,0.0001,19.69736]
[1778742467250,36.39,79759.7,0.0,0.81124,0.0001,19.66096]
[1778742469264,36.39,79763.56,0.0,0.81163,0.0001,19.63687]
[1778742474299,36.4,79764.77,0.0,0.81174,0.0001,19.63001]
[1778742479334,36.4,79764.21,0.0,0.81167,0.0001,19.63425]
[1778742483365,36.4,79776.47,0.0,0.81291,0.0001,19.55738]
[1778742484370,36.4,79778.84,0.0,0.81315,0.0001,19.54264]
[1778742489405,36.4,79777.32,0.0,0.81297,0.0001,19.55339]
[1778742494440,36.41,79778.16,0.0,0.81304,0.0001,19.54911]
[1778742499476,36.41,79777.72,0.0,0.81298,0.0001,19.55283]
[1778742504511,36.41,79782.26,0.0,0.81343,0.0001,19.52503]
[1778742509546,36.41,79784.41,0.0,0.81364,0.0001,19.51225]
[1778742514580,36.41,79787.74,0.0,0.81399,0.0001,19.48802]
[1778742517601,36.41,79792.76,0.0,0.81449,0.0001,19.45661]
[1778742523643,36.42,79792.24,0.0,0.81443,0.0001,19.46061]
[1778742528681,36.42,79790.71,0.0,0.81426,0.0001,19.47082]
[1778742534722,36.42,79789.21,0.0,0.8141,0.0001,19.48071]
[1778742539757,36.42,79786.87,0.0,0.81386,0.0001,19.49583]
[1778742543793,36.42,79768.55,0.0,0.812,0.0001,19.61175]
[1778742548828,36.42,79769.18,0.0,0.81206,0.0001,19.60794]
[1778742551037,36.42,79762.76,0.0,0.81141,0.0001,19.64842]
[1778742553865,36.42,79758.31,0.0,0.81096,0.0001,19.67638]
[1778742555878,36.42,79752.63,0.0,0.81038,0.0001,19.71198]
[1778742561107,36.42,79743.86,0.0,0.80949,0.0001,19.76665]
[1778742565947,36.42,79738.82,0.0,0.80897,0.0001,19.79822]
[1778742571178,36.42,79734.48,0.0,0.80855,0.0001,19.82139]
[1778742574004,36.42,79741.33,0.0,0.80926,0.0001,19.77794]
[1778742577026,36.42,79746.31,0.0,0.80978,0.0001,19.74629]
[1778742579041,36.42,79737.03,0.0,0.80883,0.0001,19.80463]
[1778742580047,36.42,79737.64,0.0,0.80889,0.0001,19.80068]
[1778742585085,36.41,79731.1,0.0,0.80822,0.0001,19.84154]
[1778742590120,36.41,79729.8,0.0,0.80809,0.0001,19.84952]
[1778742595157,36.41,79729.13,0.0,0.80803,0.0001,19.8535]
[1778742598177,36.41,79734.44,0.0,0.80858,0.0001,19.81967]
[1778742603216,36.41,79728.14,0.0,0.80794,0.0001,19.85877]
[1778742604222,36.41,79723.49,0.0,0.80746,0.0001,19.8879]
[1778742609258,36.41,79722.25,0.0,0.80734,0.0001,19.89514]
[1778742614293,36.41,79724.75,0.0,0.80761,0.0001,19.87889]
[1778742619330,36.41,79727.42,0.0,0.80789,0.0001,19.86167]
[1778742624364,36.41,79723.59,0.0,0.8075,0.0001,19.88522]
[1778742629399,36.4,79723.3,0.0,0.80748,0.0001,19.88648]
[1778742634434,36.4,79723.47,0.0,0.80753,0.0001,19.88092]
[1778742640476,36.4,79725.81,0.0,0.80779,0.0001,19.86563]
[1778742645511,36.4,79725.98,0.0,0.80781,0.0001,19.86408]
[1778742652560,36.4,79728.44,0.0,0.80807,0.0001,19.84806]
[1778742658602,36.4,79725.99,0.0,0.80783,0.0001,19.86296]
[1778742670686,36.4,79726.58,0.0,0.8079,0.0001,19.85834]
[1778742675726,36.39,79727.21,0.0,0.80797,0.0001,19.85404]
[1778742680759,36.39,79727.78,0.0,0.80804,0.0001,19.85014]
[1778742685794,36.39,79729.61,0.0,0.80823,0.0001,19.83835]
[1778742690829,36.39,79732.11,0.0,0.80849,0.0001,19.82252]
[1778742695865,36.39,79731.77,0.0,0.80848,0.0001,19.82062]
[1778742700901,36.39,79735.5,0.0,0.80888,0.0001,19.79636]
[1778742706941,36.39,79737.03,0.0,0.80905,0.0001,19.78575]
[1778742712167,36.39,79732.62,0.0,0.80861,0.0001,19.81265]
[1778742718019,36.38,79730.82,0.0,0.80845,0.0001,19.8227]
[1778742723054,36.38,79731.6,0.0,0.80855,0.0001,19.81671]
[1778742728092,36.38,79732.21,0.0,0.80862,0.0001,19.81181]
[1778742732310,36.38,79724.99,0.0,0.80789,0.0001,19.8565]
[1778742734131,36.38,79715.13,0.0,0.80687,0.0001,19.91828]
[1778742739166,36.37,79713.96,0.0,0.80676,0.0001,19.92536]
[1778742744204,36.37,79715.28,0.0,0.8069,0.0001,19.9168]
[1778742749239,36.37,79710.38,0.0,0.80639,0.0001,19.94725]
[1778742750245,36.37,79706.48,0.0,0.80599,0.0001,19.9716]
[1778742755280,36.37,79701.77,0.0,0.80554,0.0001,19.99643]
[1778742760316,36.37,79702.73,0.0,0.80565,0.0001,19.98957]
[1778742765351,36.37,79705.99,0.0,0.806,0.0001,19.96834]
[1778742770386,36.37,79706.79,0.0,0.8061,0.0001,19.9626]
[1778742775421,36.36,79709.3,0.0,0.80637,0.0001,19.94618]
[1778742780456,36.36,79714.09,0.0,0.80688,0.0001,19.91548]
[1778742782661,36.36,79717.83,0.0,0.80727,0.0001,19.89178]
[1778742788513,36.36,79722.9,0.0,0.80779,0.0001,19.85978]
[1778742793547,36.36,79724.72,0.0,0.80798,0.0001,19.84848]
[1778742798582,36.36,79724.24,0.0,0.80793,0.0001,19.85163]
[1778742803618,36.36,79723.98,0.0,0.8079,0.0001,19.85336]
[1778742811674,36.36,79723.88,0.0,0.80792,0.0001,19.85014]
[1778742817715,36.36,79723.55,0.0,0.80788,0.0001,19.85224]
[1778742823758,36.36,79723.22,0.0,0.80785,0.0001,19.85431]
[1778742828792,36.36,79721.6,0.0,0.80768,0.0001,19.86445]
[1778742832820,36.36,79712.47,0.0,0.80674,0.0001,19.92172]
[1778742837855,36.36,79712.11,0.0,0.8067,0.0001,19.92358]
[1778742843085,36.36,79713.37,0.0,0.80684,0.0001,19.9153]
[1778742845911,36.36,79717.65,0.0,0.80729,0.0001,19.8883]
[1778742850946,36.36,79716.79,0.0,0.8072,0.0001,19.89362]
[1778742855980,36.36,79718.5,0.0,0.80738,0.0001,19.88286]
[1778742861020,36.36,79720.17,0.0,0.80755,0.0001,19.87246]
[1778742866056,36.36,79720.37,0.0,0.80757,0.0001,19.87136]
[1778742868070,36.36,79728.13,0.0,0.80837,0.0001,19.82271]
[1778742873298,36.36,79725.67,0.0,0.80813,0.0001,19.83466]
[1778742879146,36.36,79725.49,0.0,0.8081,0.0001,19.83632]
[1778742884183,36.36,79724.74,0.0,0.80802,0.0001,19.84146]
[1778742892237,36.37,79723.87,0.0,0.80792,0.0001,19.84761]
[1778742897273,36.37,79723.68,0.0,0.80789,0.0001,19.84923]
[1778742902311,36.37,79719.36,0.0,0.80744,0.0001,19.8768]
[1778742907344,36.37,79715.44,0.0,0.80703,0.0001,19.90174]
[1778742912379,36.37,79709.98,0.0,0.80645,0.0001,19.93644]
[1778742913586,36.37,79704.43,0.0,0.80588,0.0001,19.97142]
[1778742916409,36.37,79703.67,0.0,0.80579,0.0001,19.9765]
[1778742921445,36.37,79706.75,0.0,0.8061,0.0001,19.95764]
[1778742926486,36.37,79706.08,0.0,0.80602,0.0001,19.96251]
[1778742931521,36.38,79706.76,0.0,0.80611,0.0001,19.95498]
[1778742933726,36.38,79712.87,0.0,0.80674,0.0001,19.91684]
[1778742939578,36.38,79718.95,0.0,0.80737,0.0001,19.87902]
[1778742945621,36.38,79718.95,0.0,0.80735,0.0001,19.87975]
[1778742953866,36.38,79719.62,0.0,0.80741,0.0001,19.87634]
[1778742959720,36.38,79720.14,0.0,0.80746,0.0001,19.87345]
[1778742963936,36.38,79712.18,0.0,0.80663,0.0001,19.92362]
[1778742964753,36.38,79712.18,0.0,0.80663,0.0001,19.92376]
[1778742965760,36.38,79701.72,0.0,0.80554,0.0001,19.98941]
[1778742966767,36.38,79708.16,0.0,0.80621,0.0001,19.94915]
[1778742971802,36.38,79706.44,0.0,0.80602,0.0001,19.96052]
[1778742976837,36.39,79706.27,0.0,0.80599,0.0001,19.96222]
[1778742981872,36.39,79706.38,0.0,0.80599,0.0001,19.96214]
[1778742986908,36.39,79713.41,0.0,0.80672,0.0001,19.91851]
[1778742991942,36.39,79713.19,0.0,0.80672,0.0001,19.91629]
[1778743001006,36.39,79711.97,0.0,0.80658,0.0001,19.92456]
[1778743006040,36.39,79710.89,0.0,0.80646,0.0001,19.93169]
[1778743011075,36.39,79710.64,0.0,0.80643,0.0001,19.93363]
[1778743016110,36.39,79711.96,0.0,0.80656,0.0001,19.92579]
[1778743021145,36.39,79711.03,0.0,0.80646,0.0001,19.9321]
[1778743026184,36.4,79712.52,0.0,0.8066,0.0001,19.92321]
[1778743034427,36.4,79714.3,0.0,0.80678,0.0001,19.9128]
[1778743041290,36.4,79715.13,0.0,0.80685,0.0001,19.90808]
[1778743046325,36.4,79714.44,0.0,0.80678,0.0001,19.91266]
[1778743048338,36.4,79719.48,0.0,0.8073,0.0001,19.88118]
[1778743053373,36.4,79719.72,0.0,0.80734,0.0001,19.87615]
[1778743058408,36.4,79721.13,0.0,0.80748,0.0001,19.8677]
[1778743063443,36.4,79716.64,0.0,0.80701,0.0001,19.89613]
[1778743068479,36.4,79717.72,0.0,0.80712,0.0001,19.88956]
[1778743073514,36.4,79717.78,0.0,0.80713,0.0001,19.88936]
[1778743078549,36.4,79717.98,0.0,0.80714,0.0001,19.88826]
[1778743079557,36.4,79709.13,0.0,0.80622,0.0001,19.9438]
[1778743080563,36.4,79705.29,0.0,0.80583,0.0001,19.96782]
[1778743083586,36.4,79702.91,0.0,0.80558,0.0001,19.98286]
[1778743088619,36.4,79702.96,0.0,0.80558,0.0001,19.98262]
[1778743093655,36.4,79701.43,0.0,0.80542,0.0001,19.99222]
[1778743098692,36.4,79700.77,0.0,0.80535,0.0001,19.99629]
[1778743103727,36.4,79699.45,0.0,0.80522,0.0001,20.00442]
[1778743109768,36.4,79695.17,0.0,0.80478,0.0001,20.03091]
[1778743113796,36.4,79690.1,0.0,0.80427,0.0001,20.05856]
[1778743119837,36.4,79688.41,0.0,0.8041,0.0001,20.06892]
[1778743125060,36.4,79688.04,0.0,0.80407,0.0001,20.07103]
[1778743130916,36.4,79687.21,0.0,0.80398,0.0001,20.07593]
[1778743133936,36.4,79692.29,0.0,0.80452,0.0001,20.04403]
[1778743140988,36.4,79694.52,0.0,0.80477,0.0001,20.02893]
[1778743146021,36.4,79697.8,0.0,0.80512,0.0001,20.0076]
[1778743155270,36.39,79694.47,0.0,0.8048,0.0001,20.02683]
[1778743161125,36.39,79694.88,0.0,0.80486,0.0001,20.0232]
[1778743166160,36.39,79693.08,0.0,0.80469,0.0001,20.03365]
[1778743171195,36.39,79689.5,0.0,0.80434,0.0001,20.05195]
[1778743176233,36.39,79687.24,0.0,0.80411,0.0001,20.06585]
[1778743181265,36.39,79684.21,0.0,0.8038,0.0001,20.08452]
[1778743186300,36.38,79683.94,0.0,0.80377,0.0001,20.08586]
[1778743191335,36.38,79683.8,0.0,0.80377,0.0001,20.08632]
[1778743196372,36.38,79680.71,0.0,0.80345,0.0001,20.10511]
[1778743203420,36.38,79680.39,0.0,0.80343,0.0001,20.10624]
[1778743208456,36.38,79684.25,0.0,0.80384,0.0001,20.08157]
[1778743214498,36.38,79685.11,0.0,0.80394,0.0001,20.07572]
[1778743219534,36.38,79684.64,0.0,0.8039,0.0001,20.07833]
[1778743225763,36.38,79684.91,0.0,0.80393,0.0001,20.07628]
[1778743231617,36.37,79684.57,0.0,0.80393,0.0001,20.07416]
[1778743237659,36.37,79684.47,0.0,0.80392,0.0001,20.07447]
[1778743243704,36.37,79683.87,0.0,0.80386,0.0001,20.07792]
[1778743245903,36.37,79688.99,0.0,0.8044,0.0001,20.04566]
[1778743251757,36.37,79690.39,0.0,0.80456,0.0001,20.03614]
[1778743256793,36.37,79688.42,0.0,0.80436,0.0001,20.04812]
[1778743261827,36.37,79686.49,0.0,0.80416,0.0001,20.05999]
[1778743266863,36.37,79686.68,0.0,0.80419,0.0001,20.0585]
[1778743272904,36.37,79686.71,0.0,0.8042,0.0001,20.05772]
[1778743277944,36.37,79688.7,0.0,0.80441,0.0001,20.04493]
[1778743283981,36.37,79688.12,0.0,0.80436,0.0001,20.04824]
[1778743289017,36.36,79687.03,0.0,0.80425,0.0001,20.05495]
[1778743295060,36.36,79686.73,0.0,0.80424,0.0001,20.05287]
[1778743299087,36.36,79691.06,0.0,0.80469,0.0001,20.02585]
[1778743305131,36.37,79693.82,0.0,0.80498,0.0001,20.00876]
[1778743310164,36.37,79698.09,0.0,0.80543,0.0001,19.98188]
[1778743315200,36.36,79702.5,0.0,0.80589,0.0001,19.95384]
[1778743320234,36.36,79705.88,0.0,0.80625,0.0001,19.93218]
[1778743325268,36.36,79707.75,0.0,0.80645,0.0001,19.91995]
[1778743330306,36.36,79711.23,0.0,0.80682,0.0001,19.89757]
[1778743335339,36.36,79712.28,0.0,0.80694,0.0001,19.89049]
[1778743341381,36.36,79712.71,0.0,0.80699,0.0001,19.88723]
[1778743346605,36.36,79714.16,0.0,0.80715,0.0001,19.87771]
[1778743353465,36.36,79715.05,0.0,0.80728,0.0001,19.86764]
[1778743355479,36.36,79723.02,0.0,0.80811,0.0001,19.81743]
[1778743356675,36.36,79730.08,0.0,0.80883,0.0001,19.77301]
[1778743362529,36.35,79730.19,0.0,0.80886,0.0001,19.77134]
[1778743365551,36.35,79737.41,0.0,0.80961,0.0001,19.72539]
[1778743370584,36.35,79735.7,0.0,0.80944,0.0001,19.7357]
[1778743375620,36.35,79743.26,0.0,0.81023,0.0001,19.68773]
[1778743380657,36.35,79742.91,0.0,0.81019,0.0001,19.68987]
[1778743385693,36.35,79741.25,0.0,0.81003,0.0001,19.70002]
[1778743386889,36.35,79729.29,0.0,0.8088,0.0001,19.77531]
[1778743388712,36.35,79727.53,0.0,0.80862,0.0001,19.78611]
[1778743393747,36.35,79726.04,0.0,0.80848,0.0001,19.79478]
[1778743398782,36.34,79724.71,0.0,0.80835,0.0001,19.80248]
[1778743403818,36.34,79724.67,0.0,0.80836,0.0001,19.80204]
[1778743408852,36.34,79724.91,0.0,0.80839,0.0001,19.79985]
[1778743414896,36.34,79725.02,0.0,0.80844,0.0001,19.79443]
[1778743419932,36.34,79726.37,0.0,0.80859,0.0001,19.78533]
[1778743424972,36.34,79726.64,0.0,0.80863,0.0001,19.78307]
[1778743430002,36.33,79725.13,0.0,0.80848,0.0001,19.792]
[1778743435037,36.33,79725.39,0.0,0.80852,0.0001,19.78977]
[1778743440073,36.33,79724.05,0.0,0.80839,0.0001,19.79759]
[1778743445108,36.33,79725.14,0.0,0.80851,0.0001,19.79012]
[1778743450148,36.33,79712.86,0.0,0.80725,0.0001,19.8668]
[1778743455178,36.33,79709.12,0.0,0.80687,0.0001,19.88978]
[1778743462227,36.33,79710.13,0.0,0.80698,0.0001,19.88268]
[1778743467451,36.32,79709.38,0.0,0.80691,0.0001,19.88693]
[1778743474311,36.32,79709.38,0.0,0.80695,0.0001,19.88243]
[1778743479346,36.32,79708.71,0.0,0.80688,0.0001,19.88635]
[1778743484381,36.32,79708.75,0.0,0.80689,0.0001,19.88584]
[1778743489417,36.32,79708.4,0.0,0.80686,0.0001,19.88783]
[1778743496465,36.32,79708.27,0.0,0.80685,0.0001,19.88839]
[1778743499486,36.32,79725.29,0.0,0.80862,0.0001,19.78088]
[1778743501503,36.32,79730.67,0.0,0.80918,0.0001,19.74683]
[1778743502511,36.32,79736.07,0.0,0.80974,0.0001,19.71275]
[1778743507545,36.32,79736.15,0.0,0.80974,0.0001,19.71216]
[1778743512580,36.32,79734.17,0.0,0.80954,0.0001,19.7245]
[1778743517805,36.32,79734.46,0.0,0.80958,0.0001,19.72241]
[1778743523659,36.32,79735.17,0.0,0.80966,0.0001,19.7175]
[1778743533731,36.31,79736.55,0.0,0.80984,0.0001,19.70417]
[1778743539772,36.31,79738.91,0.0,0.81009,0.0001,19.68888]
[1778743546822,36.31,79738.95,0.0,0.8101,0.0001,19.68823]
[1778743552865,36.31,79739.05,0.0,0.81011,0.0001,19.68716]
[1778743554879,36.31,79744.72,0.0,0.8107,0.0001,19.6512]
[1778743556893,36.31,79748.46,0.0,0.81109,0.0001,19.62734]
[1778743561928,36.31,79751.9,0.0,0.81145,0.0001,19.60502]
[1778743566963,36.31,79760.56,0.0,0.81234,0.0001,19.54976]
[1778743568157,36.31,79771.68,0.0,0.81348,0.0001,19.47924]
[1778743574012,36.31,79773.79,0.0,0.81369,0.0001,19.46565]
[1778743579047,36.31,79778.42,0.0,0.81417,0.0001,19.43616]
[1778743584082,36.31,79780.41,0.0,0.81437,0.0001,19.42319]
[1778743588296,36.31,79786.81,0.0,0.81503,0.0001,19.38229]
[1778743594153,36.31,79785.68,0.0,0.81494,0.0001,19.3854]
[1778743599187,36.31,79786.92,0.0,0.81507,0.0001,19.37742]
[1778743604223,36.31,79786.99,0.0,0.81508,0.0001,19.37697]
[1778743609261,36.31,79790.14,0.0,0.81539,0.0001,19.35701]
[1778743614296,36.31,79789.23,0.0,0.8153,0.0001,19.363]
[1778743619330,36.31,79787.98,0.0,0.81517,0.0001,19.37115]
[1778743623364,36.31,79782.67,0.0,0.81463,0.0001,19.40499]
[1778743626381,36.31,79788.49,0.0,0.81522,0.0001,19.36795]
[1778743632422,36.31,79791.85,0.0,0.81556,0.0001,19.34631]
[1778743637458,36.31,79792.48,0.0,0.81563,0.0001,19.34222]
[1778743643501,36.31,79792.85,0.0,0.81567,0.0001,19.33976]
[1778743645515,36.31,79798.2,0.0,0.81621,0.0001,19.30579]
[1778743647532,36.3,79809.67,0.0,0.81737,0.0001,19.23248]
[1778743652565,36.3,79811.49,0.0,0.81759,0.0001,19.21598]
[1778743657602,36.3,79811.04,0.0,0.81756,0.0001,19.21811]
[1778743662635,36.3,79816.01,0.0,0.81807,0.0001,19.18541]
[1778743667671,36.3,79817.2,0.0,0.8182,0.0001,19.17709]
[1778743671704,36.29,79811.33,0.0,0.81762,0.0001,19.21403]
[1778743672712,36.29,79804.09,0.0,0.81689,0.0001,19.26]
[1778743677746,36.29,79799.97,0.0,0.81649,0.0001,19.2856]
[1778743682783,36.29,79796.01,0.0,0.8161,0.0001,19.31015]
[1778743687817,36.29,79794.29,0.0,0.81594,0.0001,19.32038]
[1778743692851,36.29,79792.9,0.0,0.81581,0.0001,19.32841]
[1778743699069,36.29,79790.45,0.0,0.81558,0.0001,19.34283]
[1778743702927,36.28,79781.76,0.0,0.81471,0.0001,19.39712]
[1778743703934,36.28,79787.65,0.0,0.81531,0.0001,19.35947]
[1778743709139,36.28,79788.77,0.0,0.81544,0.0001,19.35128]
[1778743715014,36.28,79788.71,0.0,0.81548,0.0001,19.34646]
[1778743721052,36.27,79789.97,0.0,0.81563,0.0001,19.33716]
[1778743726087,36.27,79787.49,0.0,0.81539,0.0001,19.35189]
[1778743732134,36.27,79786.44,0.0,0.81531,0.0001,19.35726]
[1778743738177,36.26,79784.46,0.0,0.81513,0.0001,19.36845]
[1778743743212,36.26,79783.71,0.0,0.81507,0.0001,19.37203]
[1778743748247,36.26,79783.4,0.0,0.81506,0.0001,19.37283]
[1778743753283,36.26,79784.16,0.0,0.81515,0.0001,19.3668]
[1778743756303,36.25,79777.84,0.0,0.81452,0.0001,19.40627]
[1778743758317,36.25,79773.36,0.0,0.81408,0.0001,19.43413]
[1778743763355,36.25,79769.65,0.0,0.81372,0.0001,19.45622]
[1778743768387,36.25,79770.91,0.0,0.81387,0.0001,19.44672]
[1778743773422,36.24,79767.17,0.0,0.81354,0.0001,19.46489]
[1778743777450,36.24,79758.91,0.0,0.81271,0.0001,19.51632]
[1778743778457,36.24,79756.66,0.0,0.81249,0.0001,19.53036]
[1778743783492,36.24,79760.41,0.0,0.81289,0.0001,19.50526]
[1778743788533,36.23,79754.82,0.0,0.81235,0.0001,19.53907]
[1778743793565,36.23,79756.37,0.0,0.81253,0.0001,19.52771]
[1778743798599,36.22,79760.72,0.0,0.81299,0.0001,19.49883]
[1778743803633,36.22,79761.63,0.0,0.8131,0.0001,19.49203]
[1778743808671,36.22,79762.87,0.0,0.81324,0.0001,19.48323]
[1778743809844,36.22,79770.76,0.0,0.81405,0.0001,19.43295]
[1778743818742,36.22,79770.18,0.0,0.81401,0.0001,19.43532]
[1778743823775,36.21,79770.93,0.0,0.8141,0.0001,19.42989]
[1778743829816,36.21,79765.39,0.0,0.81355,0.0001,19.46428]
[1778743835858,36.21,79765.15,0.0,0.81356,0.0001,19.46075]
[1778743840893,36.21,79765.56,0.0,0.81362,0.0001,19.45717]
[1778743845928,36.21,79767.75,0.0,0.81386,0.0001,19.44225]
[1778743850963,36.2,79770.66,0.0,0.81417,0.0001,19.42286]
[1778743855998,36.2,79771.0,0.0,0.81422,0.0001,19.41995]
[1778743861035,36.2,79770.18,0.0,0.81414,0.0001,19.4244]
[1778743863049,36.2,79776.57,0.0,0.8148,0.0001,19.38316]
[1778743869091,36.19,79775.36,0.0,0.81471,0.0001,19.38917]
[1778743874126,36.19,79775.59,0.0,0.81475,0.0001,19.38642]
[1778743879162,36.19,79776.66,0.0,0.81488,0.0001,19.37845]
[1778743884196,36.19,79776.99,0.0,0.81493,0.0001,19.37527]
[1778743889232,36.18,79777.74,0.0,0.81501,0.0001,19.36981]
[1778743890411,36.18,79785.14,0.0,0.81576,0.0001,19.32268]
[1778743896280,36.18,79785.1,0.0,0.8158,0.0001,19.31838]
[1778743902322,36.18,79784.36,0.0,0.81573,0.0001,19.32226]
[1778743907357,36.18,79786.89,0.0,0.816,0.0001,19.30548]
[1778743912398,36.18,79791.43,0.0,0.81647,0.0001,19.27612]
[1778743920623,36.18,79796.08,0.0,0.81694,0.0001,19.24604]
[1778743926495,36.18,79798.55,0.0,0.81719,0.0001,19.23009]
[1778743931531,36.18,79800.78,0.0,0.81742,0.0001,19.21574]
[1778743934552,36.18,79805.8,0.0,0.81793,0.0001,19.18368]
[1778743939586,36.18,79812.29,0.0,0.81858,0.0001,19.14229]
[1778743943615,36.18,79817.43,0.0,0.81909,0.0001,19.10959]
[1778743946636,36.18,79823.43,0.0,0.81969,0.0001,19.07142]
[1778743948650,36.18,79828.04,0.0,0.82015,0.0001,19.04201]
[1778743952678,36.18,79833.4,0.0,0.82071,0.0001,19.00397]
[1778743957713,36.18,79834.45,0.0,0.82081,0.0001,18.99748]
[1778743962759,36.18,79835.33,0.0,0.82089,0.0001,18.99192]
[1778743963758,36.18,79862.11,0.0,0.82355,0.0001,18.82003]
[1778743964768,36.18,79863.51,0.0,0.82369,0.0001,18.81114]
[1778743965772,36.18,79858.17,0.0,0.82316,0.0001,18.84542]
[1778743970977,36.18,79860.77,0.0,0.82341,0.0001,18.82897]
[1778743974838,36.18,79863.79,0.0,0.82371,0.0001,18.80991]
[1778743976852,36.18,79858.39,0.0,0.82317,0.0001,18.84445]
[1778743981047,36.18,79848.69,0.0,0.82222,0.0001,18.90644]
[1778743984908,36.18,79855.38,0.0,0.82288,0.0001,18.86358]
[1778743989943,36.18,79858.04,0.0,0.82315,0.0001,18.84606]
[1778743994979,36.18,79856.43,0.0,0.823,0.0001,18.85587]
[1778744000017,36.18,79856.22,0.0,0.82298,0.0001,18.8567]
[1778744005051,36.17,79853.58,0.0,0.82273,0.0001,18.87304]
[1778744010086,36.17,79856.81,0.0,0.82306,0.0001,18.85181]
[1778744015120,36.17,79860.82,0.0,0.82349,0.0001,18.8217]
[1778744017134,36.17,79875.51,0.0,0.82496,0.0001,18.72588]
[1778744022169,36.16,79876.91,0.0,0.82515,0.0001,18.71312]
[1778744027207,36.16,79877.94,0.0,0.82526,0.0001,18.70593]
[1778744029219,36.16,79871.06,0.0,0.82459,0.0001,18.74987]
[1778744034257,36.15,79870.65,0.0,0.82461,0.0001,18.74811]
[1778744039289,36.15,79872.17,0.0,0.82477,0.0001,18.73744]
[1778744044326,36.14,79874.43,0.0,0.82501,0.0001,18.72206]
[1778744049360,36.14,79875.53,0.0,0.82513,0.0001,18.71414]
[1778744054398,36.14,79876.65,0.0,0.82525,0.0001,18.70608]
[1778744060441,36.14,79877.04,0.0,0.82531,0.0001,18.7025]
[1778744065477,36.14,79876.1,0.0,0.82523,0.0001,18.70762]
[1778744070512,36.13,79878.4,0.0,0.82547,0.0001,18.6919]
[1778744075547,36.13,79877.3,0.0,0.8254,0.0001,18.694]
[1778744080582,36.13,79879.45,0.0,0.82561,0.0001,18.67988]
[1778744085621,36.13,79884.12,0.0,0.82607,0.0001,18.64972]
[1778744090652,36.13,79888.7,0.0,0.82652,0.0001,18.62038]
[1778744095694,36.13,79886.71,0.0,0.82632,0.0001,18.63343]
[1778744100723,36.13,79887.96,0.0,0.82645,0.0001,18.62495]
[1778744101896,36.13,79879.61,0.0,0.82564,0.0001,18.67845]
[1778744107772,36.13,79878.0,0.0,0.82549,0.0001,18.68798]
[1778744111966,36.13,79884.5,0.0,0.82614,0.0001,18.64542]
[1778744117842,36.13,79884.95,0.0,0.82619,0.0001,18.64196]
[1778744122877,36.12,79884.23,0.0,0.82613,0.0001,18.646]
[1778744125898,36.12,79892.9,0.0,0.82698,0.0001,18.58978]
[1778744127917,36.12,79898.32,0.0,0.82751,0.0001,18.55483]
[1778744132953,36.12,79897.27,0.0,0.82743,0.0001,18.55755]
[1778744137988,36.12,79896.48,0.0,0.82736,0.0001,18.56262]
[1778744143022,36.12,79894.56,0.0,0.82717,0.0001,18.57494]
[1778744148058,36.12,79897.72,0.0,0.82748,0.0001,18.55468]
[1778744154099,36.12,79899.75,0.0,0.82767,0.0001,18.54188]
[1778744159134,36.12,79898.57,0.0,0.82755,0.0001,18.5497]
[1778744164179,36.12,79900.41,0.0,0.82773,0.0001,18.53808]
[1778744169215,36.13,79902.51,0.0,0.82793,0.0001,18.52495]
[1778744174271,36.13,79905.54,0.0,0.82822,0.0001,18.50584]
[1778744179306,36.13,79904.64,0.0,0.82813,0.0001,18.51121]
[1778744185348,36.13,79903.29,0.0,0.828,0.0001,18.51993]
[1778744190383,36.13,79901.33,0.0,0.82781,0.0001,18.53301]
[1778744194411,36.13,79890.87,0.0,0.82681,0.0001,18.59675]
[1778744195419,36.13,79885.15,0.0,0.82625,0.0001,18.63356]
[1778744197432,36.13,79878.09,0.0,0.82556,0.0001,18.67889]
[1778744202601,36.13,79876.06,0.0,0.82537,0.0001,18.69144]
[1778744208512,36.12,79878.02,0.0,0.82557,0.0001,18.67827]
[1778744210523,36.12,79884.31,0.0,0.82619,0.0001,18.63764]
[1778744214551,36.12,79878.0,0.0,0.82557,0.0001,18.67809]
[1778744219587,36.12,79877.14,0.0,0.8255,0.0001,18.68312]
[1778744224621,36.12,79879.73,0.0,0.82576,0.0001,18.66601]
[1778744229657,36.12,79880.29,0.0,0.82582,0.0001,18.66204]
[1778744234691,36.12,79880.53,0.0,0.82584,0.0001,18.66014]
[1778744239726,36.12,79879.41,0.0,0.82574,0.0001,18.66696]
[1778744244761,36.12,79878.94,0.0,0.8257,0.0001,18.66958]
[1778744249796,36.12,79878.85,0.0,0.8257,0.0001,18.66974]
[1778744255838,36.12,79879.46,0.0,0.82579,0.0001,18.6614]
[1778744260873,36.12,79879.34,0.0,0.82578,0.0001,18.6618]
[1778744264901,36.11,79873.24,0.0,0.82519,0.0001,18.70097]
[1778744266915,36.12,79871.77,0.0,0.82504,0.0001,18.71055]
[1778744271952,36.12,79872.9,0.0,0.82515,0.0001,18.70357]
[1778744276985,36.12,79869.55,0.0,0.82481,0.0001,18.72541]
[1778744282020,36.12,79870.04,0.0,0.82486,0.0001,18.72241]
[1778744287056,36.12,79871.67,0.0,0.82502,0.0001,18.71215]
[1778744292092,36.12,79873.09,0.0,0.82515,0.0001,18.70324]
[1778744298132,36.12,79869.38,0.0,0.82479,0.0001,18.72727]
[1778744303307,36.12,79867.31,0.0,0.82458,0.0001,18.74069]
[1778744307199,36.12,79882.79,0.0,0.8261,0.0001,18.6411]
[1778744312234,36.12,79882.47,0.0,0.8261,0.0001,18.6391]
[1778744319283,36.12,79882.28,0.0,0.82608,0.0001,18.64005]
[1778744322304,36.12,79887.58,0.0,0.8266,0.0001,18.60583]
[1778744327340,36.12,79885.95,0.0,0.82644,0.0001,18.61631]
[1778744332376,36.12,79884.54,0.0,0.82631,0.0001,18.62529]
[1778744338416,36.12,79883.31,0.0,0.82619,0.0001,18.63304]
[1778744343451,36.12,79882.77,0.0,0.82614,0.0001,18.63634]
[1778744348486,36.12,79882.73,0.0,0.82614,0.0001,18.63642]
[1778744353659,36.12,79882.06,0.0,0.82607,0.0001,18.64055]
[1778744359574,36.11,79879.99,0.0,0.82588,0.0001,18.65358]
[1778744364611,36.11,79879.79,0.0,0.82586,0.0001,18.65458]
[1778744369645,36.11,79877.31,0.0,0.82562,0.0001,18.6701]
[1778744374680,36.11,79876.34,0.0,0.82556,0.0001,18.67196]
[1778744379714,36.11,79878.14,0.0,0.82574,0.0001,18.66]
[1778744384749,36.11,79880.98,0.0,0.82603,0.0001,18.64143]
[1778744389784,36.11,79879.42,0.0,0.82588,0.0001,18.65122]
[1778744394819,36.11,79881.53,0.0,0.82609,0.0001,18.63738]
[1778744399854,36.11,79880.24,0.0,0.82596,0.0001,18.64546]
[1778744401868,36.11,79874.31,0.0,0.82538,0.0001,18.68384]
[1778744406924,36.11,79876.02,0.0,0.82554,0.0001,18.67331]
[1778744411959,36.11,79874.77,0.0,0.82541,0.0001,18.68185]
[1778744416999,36.11,79874.93,0.0,0.82542,0.0001,18.68106]
[1778744423038,36.11,79875.55,0.0,0.82548,0.0001,18.6776]
[1778744427066,36.11,79857.04,0.0,0.82365,0.0001,18.79707]
[1778744428073,36.11,79850.29,0.0,0.82298,0.0001,18.8404]
[1778744429081,36.11,79850.83,0.0,0.82304,0.0001,18.83681]
[1778744433108,36.11,79856.31,0.0,0.82361,0.0001,18.79718]
[1778744440158,36.11,79860.25,0.0,0.82401,0.0001,18.7711]
[1778744442178,36.11,79855.21,0.0,0.82352,0.0001,18.80333]
[1778744447212,36.11,79856.84,0.0,0.82369,0.0001,18.79221]
[1778744454370,36.11,79865.63,0.0,0.82457,0.0001,18.73472]
[1778744460308,36.11,79868.48,0.0,0.82486,0.0001,18.71574]
[1778744465345,36.1,79871.29,0.0,0.82514,0.0001,18.6972]
[1778744470379,36.1,79866.8,0.0,0.82471,0.0001,18.72547]
[1778744475414,36.1,79867.2,0.0,0.82476,0.0001,18.72237]
[1778744480449,36.1,79863.16,0.0,0.82436,0.0001,18.74794]
[1778744485484,36.1,79861.15,0.0,0.82417,0.0001,18.76053]
[1778744491526,36.1,79858.43,0.0,0.82393,0.0001,18.77374]
[1778744496561,36.1,79858.46,0.0,0.82394,0.0001,18.77337]
[1778744501597,36.1,79856.69,0.0,0.82377,0.0001,18.7846]
[1778744506635,36.1,79855.65,0.0,0.82367,0.0001,18.7911]
[1778744511666,36.1,79856.02,0.0,0.82371,0.0001,18.78849]
[1778744516707,36.1,79857.94,0.0,0.8239,0.0001,18.77581]
[1778744521737,36.1,79858.34,0.0,0.82395,0.0001,18.77288]
[1778744526773,36.1,79856.66,0.0,0.82379,0.0001,18.78323]
[1778744528787,36.1,79867.9,0.0,0.8249,0.0001,18.71082]
[1778744533822,36.09,79871.17,0.0,0.82522,0.0001,18.6897]
[1778744538857,36.09,79873.27,0.0,0.82544,0.0001,18.6755]
[1778744545013,36.09,79873.98,0.0,0.82552,0.0001,18.67022]
[1778744552957,36.09,79874.87,0.0,0.82563,0.0001,18.66042]
[1778744557990,36.09,79875.49,0.0,0.82569,0.0001,18.6569]
[1778744563026,36.09,79877.67,0.0,0.82589,0.0001,18.64342]
[1778744568067,36.09,79879.53,0.0,0.82608,0.0001,18.63119]
[1778744573102,36.09,79877.95,0.0,0.82593,0.0001,18.64107]
[1778744578141,36.09,79878.03,0.0,0.82594,0.0001,18.64016]
[1778744585286,36.09,79878.81,0.0,0.82602,0.0001,18.63471]
[1778744591240,36.09,79879.0,0.0,0.82605,0.0001,18.63316]
[1778744598284,36.09,79879.13,0.0,0.82606,0.0001,18.63195]
[1778744605426,36.09,79881.29,0.0,0.82628,0.0001,18.61774]
[1778744611378,36.09,79880.88,0.0,0.82627,0.0001,18.61617]
[1778744622452,36.09,79880.24,0.0,0.82621,0.0001,18.61991]
[1778744627488,36.09,79880.33,0.0,0.82622,0.0001,18.61919]
[1778744632522,36.09,79877.44,0.0,0.82594,0.0001,18.63759]
[1778744637557,36.09,79874.62,0.0,0.82567,0.0001,18.65545]
[1778744642592,36.09,79874.78,0.0,0.82569,0.0001,18.6546]
[1778744647627,36.09,79875.14,0.0,0.82571,0.0001,18.65296]
[1778744652662,36.09,79873.28,0.0,0.82552,0.0001,18.66542]
[1778744657698,36.09,79874.72,0.0,0.82566,0.0001,18.65654]
[1778744659711,36.09,79880.13,0.0,0.82618,0.0001,18.62205]
[1778744664746,36.09,79881.62,0.0,0.82633,0.0001,18.61226]
[1778744669781,36.09,79879.8,0.0,0.82616,0.0001,18.62378]
[1778744674816,36.09,79879.55,0.0,0.82616,0.0001,18.62117]
[1778744679851,36.09,79879.95,0.0,0.8262,0.0001,18.6184]
[1778744685992,36.09,79879.93,0.0,0.8262,0.0001,18.61833]
[1778744691936,36.09,79879.85,0.0,0.8262,0.0001,18.61861]
[1778744696062,36.09,79885.97,0.0,0.82681,0.0001,18.5787]
[1778744699992,36.09,79878.26,0.0,0.82606,0.0001,18.62808]
[1778744705035,36.09,79877.86,0.0,0.82602,0.0001,18.63055]
[1778744706132,36.09,79884.7,0.0,0.82669,0.0001,18.58647]
[1778744712082,36.09,79883.9,0.0,0.8266,0.0001,18.59249]
[1778744717115,36.09,79882.23,0.0,0.82644,0.0001,18.60294]
[1778744722150,36.09,79882.67,0.0,0.82649,0.0001,18.59965]
[1778744731213,36.09,79883.21,0.0,0.82657,0.0001,18.59208]
[1778744736342,36.09,79881.91,0.0,0.82644,0.0001,18.60041]
[1778744739269,36.09,79874.29,0.0,0.8257,0.0001,18.64939]
[1778744744304,36.08,79874.92,0.0,0.82576,0.0001,18.645]
[1778744749342,36.09,79875.93,0.0,0.82585,0.0001,18.63908]
[1778744754374,36.09,79871.21,0.0,0.82538,0.0001,18.67009]
[1778744756483,36.09,79867.14,0.0,0.82498,0.0001,18.69655]
[1778744763437,36.09,79870.66,0.0,0.82532,0.0001,18.67405]
[1778744768473,36.09,79874.87,0.0,0.82573,0.0001,18.64709]
[1778744774515,36.09,79875.97,0.0,0.82584,0.0001,18.64015]
[1778744779551,36.09,79877.0,0.0,0.82594,0.0001,18.63363]
[1778744784585,36.09,79875.02,0.0,0.82574,0.0001,18.64658]
[1778744791635,36.09,79873.19,0.0,0.82559,0.0001,18.65433]
[1778744796763,36.09,79869.16,0.0,0.8252,0.0001,18.68004]
[1778744801704,36.09,79859.01,0.0,0.8242,0.0001,18.74537]
[1778744806833,36.09,79856.37,0.0,0.82393,0.0001,18.76249]
[1778744810767,36.09,79861.87,0.0,0.82448,0.0001,18.72689]
[1778744815802,36.09,79861.66,0.0,0.82447,0.0001,18.72779]
[1778744820837,36.09,79861.52,0.0,0.82446,0.0001,18.72825]
[1778744825872,36.09,79859.05,0.0,0.82422,0.0001,18.7438]
[1778744828893,36.08,79848.96,0.0,0.82323,0.0001,18.80831]
[1778744833928,36.08,79846.36,0.0,0.82298,0.0001,18.82419]
[1778744838963,36.08,79841.32,0.0,0.82249,0.0001,18.85574]
[1778744843998,36.08,79842.35,0.0,0.82261,0.0001,18.84817]
[1778744849033,36.08,79838.09,0.0,0.8222,0.0001,18.8749]
[1778744854068,36.08,79835.74,0.0,0.82199,0.0001,18.88569]
[1778744862124,36.07,79833.33,0.0,0.82176,0.0001,18.90066]
[1778744867271,36.07,79831.57,0.0,0.82159,0.0001,18.91159]
[1778744873201,36.07,79829.8,0.0,0.82142,0.0001,18.9225]
[1778744878236,36.07,79826.72,0.0,0.82112,0.0001,18.94177]
[1778744883272,36.07,79825.64,0.0,0.82102,0.0001,18.94822]
[1778744888306,36.07,79824.49,0.0,0.82091,0.0001,18.95524]
[1778744893342,36.07,79825.41,0.0,0.82101,0.0001,18.94889]
[1778744898376,36.07,79826.47,0.0,0.82114,0.0001,18.94084]
[1778744903411,36.06,79828.98,0.0,0.82141,0.0001,18.92337]
[1778744908446,36.06,79828.72,0.0,0.8214,0.0001,18.92397]
[1778744913483,36.06,79827.96,0.0,0.82136,0.0001,18.92402]
[1778744918516,36.06,79828.25,0.0,0.82141,0.0001,18.92108]
[1778744923552,36.05,79826.71,0.0,0.82127,0.0001,18.9299]
[1778744925565,36.05,79831.96,0.0,0.8218,0.0001,18.89549]
[1778744930600,36.05,79829.27,0.0,0.82155,0.0001,18.91201]
[1778744935637,36.05,79831.47,0.0,0.82178,0.0001,18.8968]
[1778744937764,36.05,79836.52,0.0,0.8223,0.0001,18.86356]
[1778744944698,36.04,79838.18,0.0,0.82247,0.0001,18.85211]
[1778744950741,36.04,79838.46,0.0,0.82252,0.0001,18.84919]
[1778744957905,36.04,79840.89,0.0,0.82277,0.0001,18.83269]
[1778744963832,36.04,79842.79,0.0,0.82297,0.0001,18.81985]
[1778744968867,36.04,79843.22,0.0,0.82302,0.0001,18.81639]
[1778744973903,36.04,79846.9,0.0,0.82342,0.0001,18.78829]
[1778744979943,36.03,79846.61,0.0,0.8234,0.0001,18.78956]
[1778744984980,36.03,79847.84,0.0,0.82353,0.0001,18.7812]
[1778744990013,36.03,79849.9,0.0,0.82374,0.0001,18.76746]
[1778744995048,36.03,79850.72,0.0,0.82383,0.0001,18.76179]
[1778745000084,36.03,79851.29,0.0,0.82389,0.0001,18.75775]
[1778745005118,36.03,79851.96,0.0,0.82396,0.0001,18.7532]
[1778745009148,36.03,79846.32,0.0,0.8234,0.0001,18.78937]
[1778745011162,36.03,79845.21,0.0,0.8233,0.0001,18.79624]
[1778745016196,36.03,79843.61,0.0,0.82314,0.0001,18.80616]
[1778745018325,36.03,79832.99,0.0,0.82209,0.0001,18.87454]
[1778745024253,36.03,79833.69,0.0,0.82216,0.0001,18.86994]
[1778745029288,36.03,79834.4,0.0,0.82223,0.0001,18.86526]
[1778745034323,36.03,79835.41,0.0,0.82236,0.0001,18.8546]
[1778745039359,36.03,79837.81,0.0,0.8226,0.0001,18.83894]
[1778745045401,36.03,79836.97,0.0,0.82252,0.0001,18.84417]
[1778745050436,36.02,79834.4,0.0,0.82227,0.0001,18.86041]
[1778745051445,36.02,79825.53,0.0,0.82139,0.0001,18.91738]
[1778745053457,36.02,79819.62,0.0,0.8208,0.0001,18.95505]
[1778745056478,36.02,79829.42,0.0,0.82179,0.0001,18.89156]
[1778745061513,36.02,79831.8,0.0,0.82203,0.0001,18.87589]
[1778745066548,36.02,79833.9,0.0,0.82225,0.0001,18.86145]
[1778745075611,36.02,79837.17,0.0,0.8226,0.0001,18.83885]
[1778745080647,36.01,79834.28,0.0,0.82233,0.0001,18.85652]
[1778745085684,36.01,79833.92,0.0,0.82231,0.0001,18.85772]
[1778745090717,36.01,79833.78,0.0,0.82231,0.0001,18.85774]
[1778745095752,36.01,79832.23,0.0,0.82219,0.0001,18.86298]
[1778745100787,36.01,79829.25,0.0,0.8219,0.0001,18.88145]
[1778745105823,36.0,79828.9,0.0,0.82188,0.0001,18.88305]
[1778745111864,36.0,79829.21,0.0,0.82193,0.0001,18.87992]
[1778745116899,36.0,79828.88,0.0,0.82191,0.0001,18.88106]
[1778745121934,36.0,79831.38,0.0,0.82217,0.0001,18.8642]
[1778745126969,36.0,79834.33,0.0,0.82247,0.0001,18.84468]
[1778745133011,36.0,79837.04,0.0,0.82275,0.0001,18.82671]
[1778745138047,35.99,79836.68,0.0,0.82272,0.0001,18.82856]
[1778745143081,35.99,79835.61,0.0,0.82262,0.0001,18.8349]
[1778745148119,35.99,79832.92,0.0,0.82236,0.0001,18.85178]
[1778745156179,35.99,79832.45,0.0,0.82235,0.0001,18.85017]
[1778745161215,35.99,79830.07,0.0,0.82212,0.0001,18.86506]
[1778745166249,35.99,79829.23,0.0,0.82204,0.0001,18.87002]
[1778745171284,35.99,79819.94,0.0,0.82112,0.0001,18.92943]
[1778745172291,35.99,79812.26,0.0,0.82035,0.0001,18.97884]
[1778745175312,35.99,79805.9,0.0,0.81971,0.0001,19.01956]
[1778745178333,35.99,79811.64,0.0,0.82029,0.0001,18.98236]
[1778745183368,35.99,79815.17,0.0,0.82065,0.0001,18.9593]
[1778745187400,35.98,79820.68,0.0,0.82121,0.0001,18.92362]
[1778745192434,35.98,79822.67,0.0,0.82141,0.0001,18.91068]
[1778745197469,35.98,79826.19,0.0,0.82176,0.0001,18.88799]
[1778745203513,35.98,79826.53,0.0,0.8218,0.0001,18.88585]
[1778745208548,35.98,79824.4,0.0,0.82158,0.0001,18.89959]
[1778745213586,35.98,79823.27,0.0,0.8215,0.0001,18.9028]
[1778745218618,35.98,79824.34,0.0,0.82161,0.0001,18.89588]
[1778745223653,35.98,79824.73,0.0,0.82164,0.0001,18.89342]
[1778745228695,35.98,79824.62,0.0,0.82163,0.0001,18.89425]
[1778745233731,35.99,79825.79,0.0,0.82175,0.0001,18.88675]
[1778745238765,35.99,79826.41,0.0,0.82181,0.0001,18.88276]
[1778745243800,35.99,79828.71,0.0,0.82204,0.0001,18.86798]
[1778745248835,35.99,79828.75,0.0,0.82204,0.0001,18.86775]
[1778745253870,35.99,79829.45,0.0,0.82211,0.0001,18.86325]
[1778745257900,35.99,79823.79,0.0,0.82155,0.0001,18.89974]
[1778745260083,35.98,79821.17,0.0,0.82129,0.0001,18.91645]
[1778745266961,35.98,79821.64,0.0,0.82134,0.0001,18.9131]
[1778745271996,35.98,79817.31,0.0,0.82093,0.0001,18.93677]
[1778745273004,35.98,79815.72,0.0,0.82078,0.0001,18.94686]
[1778745280224,35.98,79815.21,0.0,0.82074,0.0001,18.94926]
[1778745286094,35.98,79816.26,0.0,0.82084,0.0001,18.94275]
[1778745291130,35.98,79817.46,0.0,0.82096,0.0001,18.93532]
[1778745296165,35.98,79812.07,0.0,0.82041,0.0001,18.97034]
[1778745301200,35.98,79809.81,0.0,0.82018,0.0001,18.98493]
[1778745306236,35.98,79813.27,0.0,0.82053,0.0001,18.96266]
[1778745311270,35.98,79814.4,0.0,0.82064,0.0001,18.95562]
[1778745316305,35.98,79815.53,0.0,0.82075,0.0001,18.94859]
[1778745321339,35.99,79816.35,0.0,0.82083,0.0001,18.94362]
[1778745326375,35.99,79815.44,0.0,0.82073,0.0001,18.94994]
[1778745329396,35.98,79822.82,0.0,0.82148,0.0001,18.9018]
[1778745334430,35.98,79821.0,0.0,0.82134,0.0001,18.90852]
[1778745338459,35.98,79828.23,0.0,0.82207,0.0001,18.86113]
[1778745343494,35.98,79830.64,0.0,0.82233,0.0001,18.84488]
[1778745348534,35.98,79831.72,0.0,0.82244,0.0001,18.8375]
[1778745353565,35.98,79829.82,0.0,0.82226,0.0001,18.84918]
[1778745358600,35.98,79830.07,0.0,0.82229,0.0001,18.84705]
[1778745364642,35.97,79829.09,0.0,0.8222,0.0001,18.8527]
[1778745366656,35.97,79834.68,0.0,0.82276,0.0001,18.81646]
[1778745372699,35.97,79837.13,0.0,0.82301,0.0001,18.80048]
[1778745378742,35.97,79836.39,0.0,0.82294,0.0001,18.80504]
[1778745385790,35.97,79834.3,0.0,0.82274,0.0001,18.81829]
[1778745390997,35.97,79828.86,0.0,0.8222,0.0001,18.85307]
[1778745396867,35.97,79828.57,0.0,0.8222,0.0001,18.85067]
[1778745401902,35.97,79827.76,0.0,0.82212,0.0001,18.85568]
[1778745404923,35.97,79822.34,0.0,0.82158,0.0001,18.8905]
[1778745409958,35.97,79823.11,0.0,0.82166,0.0001,18.88516]
[1778745412980,35.97,79817.78,0.0,0.82113,0.0001,18.91928]
[1778745419022,35.97,79817.22,0.0,0.82109,0.0001,18.92218]
[1778745424058,35.97,79818.8,0.0,0.82126,0.0001,18.91138]
[1778745429093,35.96,79823.05,0.0,0.82169,0.0001,18.88339]
[1778745434129,35.96,79823.34,0.0,0.82173,0.0001,18.88084]
[1778745439164,35.96,79822.34,0.0,0.82164,0.0001,18.88675]
[1778745444198,35.96,79820.81,0.0,0.82149,0.0001,18.89597]
[1778745448225,35.96,79813.81,0.0,0.82079,0.0001,18.94089]
[1778745450245,35.96,79812.55,0.0,0.82067,0.0001,18.94895]
[1778745455277,35.96,79811.91,0.0,0.82063,0.0001,18.94888]
[1778745460310,35.96,79811.36,0.0,0.82058,0.0001,18.95217]
[1778745465346,35.96,79811.54,0.0,0.82061,0.0001,18.95069]
[1778745470381,35.96,79811.28,0.0,0.82058,0.0001,18.95204]
[1778745480450,35.96,79812.38,0.0,0.8207,0.0001,18.94451]
[1778745481631,35.96,79806.92,0.0,0.82015,0.0001,18.97966]
[1778745487517,35.95,79805.41,0.0,0.82,0.0001,18.9891]
[1778745488524,35.95,79796.71,0.0,0.81912,0.0001,19.04518]
[1778745493559,35.95,79793.19,0.0,0.81877,0.0001,19.06796]
[1778745498595,35.95,79781.92,0.0,0.81762,0.0001,19.14051]
[1778745499601,35.95,79775.24,0.0,0.81694,0.0001,19.18344]
[1778745500608,35.96,79772.63,0.0,0.81668,0.0001,19.20022]
[1778745505643,35.95,79770.49,0.0,0.81647,0.0001,19.21316]
[1778745510679,35.95,79768.8,0.0,0.8163,0.0001,19.22385]
[1778745515715,35.95,79768.57,0.0,0.8163,0.0001,19.2214]
[1778745520749,35.95,79763.01,0.0,0.81574,0.0001,19.25674]
[1778745525783,35.95,79762.33,0.0,0.81568,0.0001,19.26014]
[1778745530818,35.95,79761.15,0.0,0.81557,0.0001,19.26699]
[1778745535853,35.95,79763.11,0.0,0.81579,0.0001,19.25329]
[1778745540888,35.94,79764.7,0.0,0.81597,0.0001,19.24235]
[1778745543909,35.94,79758.08,0.0,0.8153,0.0001,19.2843]
[1778745548943,35.94,79763.25,0.0,0.81584,0.0001,19.25002]
[1778745553980,35.94,79764.09,0.0,0.81594,0.0001,19.24365]
[1778745560023,35.93,79764.35,0.0,0.81599,0.0001,19.24081]
[1778745565059,35.93,79765.2,0.0,0.81609,0.0001,19.23442]
[1778745569087,35.93,79753.35,0.0,0.81489,0.0001,19.30972]
[1778745570096,35.93,79750.51,0.0,0.8146,0.0001,19.32784]
[1778745572288,35.93,79742.05,0.0,0.81375,0.0001,19.37799]
[1778745575130,35.93,79728.73,0.0,0.81238,0.0001,19.46325]
[1778745576137,35.93,79719.26,0.0,0.81139,0.0001,19.52376]
[1778745577144,35.93,79712.83,0.0,0.81072,0.0001,19.56486]
[1778745578151,35.93,79711.42,0.0,0.81058,0.0001,19.57363]
[1778745583186,35.93,79706.69,0.0,0.8101,0.0001,19.60326]
[1778745588229,35.93,79703.17,0.0,0.80974,0.0001,19.62483]
[1778745594279,35.92,79699.37,0.0,0.80936,0.0001,19.64791]
[1778745596296,35.92,79706.05,0.0,0.81007,0.0001,19.60466]
[1778745600702,35.92,79705.52,0.0,0.81002,0.0001,19.60753]
[1778745602890,35.92,79714.67,0.0,0.81098,0.0001,19.54888]
[1778745600108,35.92,79714.67,0.0,0.81098,0.0001,19.54888]
[1778745612422,35.92,79714.67,0.0,0.81098,0.0001,19.54888]
[1778745612424,35.92,79721.38,0.0,0.81168,0.0001,19.50597]
[1778745614429,35.92,79711.14,0.0,0.81061,0.0001,19.57145]
[1778745619480,35.92,79713.36,0.0,0.81085,0.0001,19.55726]
[1778745624514,35.92,79713.9,0.0,0.8109,0.0001,19.5538]
[1778745629549,35.92,79714.55,0.0,0.81097,0.0001,19.54965]
[1778745630556,35.92,79725.84,0.0,0.81214,0.0001,19.47742]
[1778745631563,35.92,79737.7,0.0,0.8134,0.0001,19.39749]
[1778745632720,35.92,79731.0,0.0,0.81271,0.0001,19.44042]
[1778745634586,35.92,79725.25,0.0,0.81211,0.0001,19.47724]
[1778745635593,35.92,79718.54,0.0,0.81141,0.0001,19.52018]
[1778745640630,35.92,79715.58,0.0,0.8111,0.0001,19.53911]
[1778745645663,35.92,79715.1,0.0,0.81105,0.0001,19.54218]
[1778745650698,35.92,79719.48,0.0,0.81151,0.0001,19.51416]
[1778745651707,35.92,79726.6,0.0,0.81225,0.0001,19.4685]
[1778745652713,35.92,79737.15,0.0,0.81334,0.0001,19.40089]
[1778745653720,35.92,79740.69,0.0,0.81371,0.0001,19.37824]
[1778745658754,35.92,79729.94,0.0,0.8126,0.0001,19.4468]
[1778745659761,35.92,79730.34,0.0,0.81264,0.0001,19.44423]
[1778745663792,35.92,79724.08,0.0,0.81199,0.0001,19.48447]
[1778745668827,35.92,79722.17,0.0,0.81178,0.0001,19.49728]
[1778745673862,35.92,79713.68,0.0,0.81089,0.0001,19.55213]
[1778745675876,35.92,79707.5,0.0,0.81025,0.0001,19.59167]
[1778745680916,35.92,79710.7,0.0,0.81058,0.0001,19.5712]
[1778745685952,35.92,79708.53,0.0,0.81035,0.0001,19.58514]
[1778745690987,35.92,79702.79,0.0,0.80975,0.0001,19.62172]
[1778745696022,35.92,79703.73,0.0,0.80988,0.0001,19.61151]
[1778745701057,35.92,79704.82,0.0,0.81,0.0001,19.60435]
[1778745706093,35.92,79700.91,0.0,0.80959,0.0001,19.62912]
[1778745708109,35.92,79707.65,0.0,0.8103,0.0001,19.58597]
[1778745713283,35.92,79707.7,0.0,0.81031,0.0001,19.58565]
[1778745719184,35.92,79706.87,0.0,0.81022,0.0001,19.59091]
[1778745723366,35.92,79696.1,0.0,0.80909,0.0001,19.65958]
[1778745725226,35.92,79688.44,0.0,0.80829,0.00011,19.70833]
[1778745726234,35.92,79687.0,0.0,0.80814,0.00011,19.71735]
[1778745731273,35.92,79682.78,0.0,0.80771,0.00011,19.74318]
[1778745735296,35.92,79666.19,0.0,0.80596,0.00011,19.84851]
[1778745738317,35.91,79655.25,0.0,0.80481,0.00011,19.91769]
[1778745743507,35.91,79653.54,0.0,0.80463,0.00011,19.92809]
[1778745746373,35.91,79639.71,0.0,0.80316,0.00011,20.01583]
[1778745749394,35.91,79648.99,0.0,0.80415,0.00011,19.95673]
[1778745753577,35.91,79659.67,0.0,0.80532,0.00011,19.88478]
[1778745759465,35.91,79661.35,0.0,0.8055,0.00011,19.87377]
[1778745763646,35.91,79648.83,0.0,0.80417,0.00011,19.95314]
[1778745764501,35.91,79648.83,0.0,0.80417,0.00011,19.95307]
[1778745769536,35.91,79649.17,0.0,0.80422,0.00011,19.95055]
[1778745774572,35.91,79648.74,0.0,0.80417,0.00011,19.95302]
[1778745775578,35.91,79655.56,0.0,0.8049,0.00011,19.9097]
[1778745780613,35.91,79658.55,0.0,0.80522,0.00011,19.8906]
[1778745785649,35.91,79661.22,0.0,0.80551,0.00011,19.87319]
[1778745790683,35.91,79663.56,0.0,0.80577,0.00011,19.85787]
[1778745793857,35.91,79668.59,0.0,0.8063,0.00011,19.82577]
[1778745797732,35.91,79658.74,0.0,0.80526,0.00011,19.88849]
[1778745798740,35.91,79666.34,0.0,0.80606,0.00011,19.84006]
[1778745799746,35.91,79668.85,0.0,0.80633,0.00011,19.82405]
[1778745801760,35.91,79661.71,0.0,0.80557,0.00011,19.86945]
[1778745806795,35.91,79659.15,0.0,0.8053,0.00011,19.8857]
[1778745811831,35.9,79658.7,0.0,0.80529,0.00011,19.88405]
[1778745816866,35.9,79656.91,0.0,0.80511,0.00011,19.89485]
[1778745817872,35.9,79662.16,0.0,0.80567,0.00011,19.86129]
[1778745819888,35.9,79668.34,0.0,0.80633,0.00011,19.82137]
[1778745824922,35.9,79667.73,0.0,0.80629,0.00011,19.82388]
[1778745829957,35.89,79666.79,0.0,0.80622,0.00011,19.82827]
[1778745834996,35.89,79666.38,0.0,0.8062,0.00011,19.82902]
[1778745840028,35.88,79665.39,0.0,0.80613,0.00011,19.83336]
[1778745844208,35.88,79658.74,0.0,0.80545,0.00011,19.87427]
[1778745849092,35.88,79656.1,0.0,0.80519,0.00011,19.88964]
[1778745853120,35.87,79653.3,0.0,0.80491,0.00011,19.9063]
[1778745858155,35.87,79654.72,0.0,0.80508,0.00011,19.89625]
[1778745859165,35.87,79661.45,0.0,0.8058,0.00011,19.85303]
[1778745864348,35.87,79662.01,0.0,0.80588,0.00011,19.84813]
[1778745870239,35.86,79664.21,0.0,0.80614,0.00011,19.83234]
[1778745875274,35.86,79668.81,0.0,0.80668,0.00011,19.79743]
[1778745880310,35.85,79669.29,0.0,0.80676,0.00011,19.79266]
[1778745885345,35.85,79668.4,0.0,0.80669,0.00011,19.79659]
[1778745887361,35.85,79679.66,0.0,0.80789,0.00011,19.72442]
[1778745888365,35.85,79681.43,0.0,0.80808,0.00011,19.71321]
[1778745893402,35.85,79669.08,0.0,0.80677,0.00011,19.79225]
[1778745894568,35.85,79666.59,0.0,0.80651,0.00011,19.8076]
[1778745900450,35.84,79662.05,0.0,0.80605,0.00011,19.83518]
[1778745902465,35.84,79660.83,0.0,0.80594,0.00011,19.842]
[1778745904678,35.84,79655.26,0.0,0.80536,0.00011,19.87679]
[1778745908506,35.84,79647.59,0.0,0.80456,0.00011,19.92415]
[1778745912534,35.83,79640.43,0.0,0.80382,0.00011,19.96824]
[1778745917569,35.83,79638.59,0.0,0.80365,0.00011,19.97802]
[1778745918578,35.83,79632.7,0.0,0.80303,0.00011,20.015]
[1778745923611,35.82,79636.14,0.0,0.80343,0.00011,19.9911]
[1778745928646,35.82,79638.6,0.0,0.80372,0.00011,19.97402]
[1778745933681,35.82,79638.55,0.0,0.80376,0.00011,19.96914]
[1778745934891,35.81,79644.25,0.0,0.80437,0.00011,19.93265]
[1778745937709,35.81,79647.33,0.0,0.80472,0.00011,19.91202]
[1778745942744,35.81,79646.87,0.0,0.80469,0.00011,19.91348]
[1778745946773,35.81,79652.6,0.0,0.80532,0.00011,19.87612]
[1778745951807,35.81,79656.65,0.0,0.80576,0.00011,19.84992]
[1778745956843,35.8,79658.77,0.0,0.80599,0.00011,19.83593]
[1778745957850,35.8,79652.97,0.0,0.80538,0.00011,19.87249]
[1778745962884,35.8,79647.33,0.0,0.80481,0.00011,19.90627]
[1778745967920,35.79,79650.68,0.0,0.8052,0.00011,19.8829]
[1778745972956,35.79,79655.88,0.0,0.80579,0.00011,19.84783]
[1778745977990,35.78,79649.8,0.0,0.80517,0.00011,19.88477]
[1778745983026,35.78,79646.5,0.0,0.80485,0.00011,19.90377]
[1778745988063,35.77,79651.51,0.0,0.80542,0.00011,19.86977]
[1778745994103,35.77,79652.41,0.0,0.80557,0.00011,19.85786]
[1778745999138,35.76,79654.7,0.0,0.80585,0.00011,19.84137]
[1778746001155,35.76,79660.96,0.0,0.80653,0.00011,19.80066]
[1778746006188,35.76,79660.86,0.0,0.80654,0.00011,19.79977]
[1778746011223,35.75,79664.74,0.0,0.80699,0.00011,19.77292]
[1778746016259,35.75,79666.42,0.0,0.8072,0.00011,19.76022]
[1778746021293,35.74,79671.15,0.0,0.80772,0.00011,19.7282]
[1778746023307,35.74,79665.55,0.0,0.80714,0.00011,19.76335]
[1778746028343,35.74,79666.65,0.0,0.80729,0.00011,19.75446]
[1778746033377,35.73,79667.09,0.0,0.80736,0.00011,19.74988]
[1778746038413,35.73,79665.04,0.0,0.80717,0.00011,19.76174]
[1778746043451,35.73,79664.21,0.0,0.80709,0.00011,19.76599]
[1778746048486,35.72,79660.8,0.0,0.80675,0.00011,19.78676]
[1778746053521,35.72,79660.9,0.0,0.8068,0.00011,19.78102]
[1778746055742,35.72,79669.78,0.0,0.80776,0.00011,19.72355]
[1778746062587,35.71,79673.64,0.0,0.80819,0.00011,19.69723]
[1778746067625,35.71,79672.73,0.0,0.80812,0.00011,19.70167]
[1778746071650,35.71,79679.94,0.0,0.80889,0.00011,19.655]
[1778746072655,35.71,79687.71,0.0,0.80971,0.00011,19.6049]
[1778746074669,35.71,79693.36,0.0,0.81031,0.00011,19.56826]
[1778746079705,35.71,79694.82,0.0,0.81047,0.00011,19.55818]
[1778746082733,35.71,79702.46,0.0,0.81129,0.0001,19.50846]
[1778746085954,35.7,79693.95,0.0,0.81041,0.00011,19.5623]
[1778746086753,35.7,79693.95,0.0,0.81041,0.00011,19.56202]
[1778746090781,35.7,79688.52,0.0,0.80985,0.00011,19.59597]
[1778746096025,35.7,79689.55,0.0,0.80998,0.00011,19.58843]
[1778746101858,35.7,79692.28,0.0,0.81029,0.00011,19.5695]
[1778746106893,35.69,79695.41,0.0,0.81064,0.00011,19.54795]
[1778746111929,35.69,79691.79,0.0,0.8103,0.00011,19.56592]
[1778746116963,35.68,79690.52,0.0,0.81019,0.00011,19.57269]
[1778746121999,35.68,79689.27,0.0,0.81008,0.00011,19.57933]
[1778746129048,35.68,79688.76,0.0,0.81006,0.00011,19.58067]
[1778746134083,35.67,79688.1,0.0,0.81001,0.00011,19.58354]
[1778746139119,35.67,79691.2,0.0,0.81036,0.00011,19.56224]
[1778746140128,35.67,79696.46,0.0,0.81092,0.00011,19.52814]
[1778746143147,35.67,79701.06,0.0,0.81141,0.0001,19.49792]
[1778746144159,35.67,79709.38,0.0,0.81228,0.0001,19.44411]
[1778746145161,35.67,79710.16,0.0,0.81237,0.0001,19.43896]
[1778746150196,35.67,79708.85,0.0,0.81224,0.0001,19.44683]
[1778746157245,35.66,79706.42,0.0,0.812,0.0001,19.46159]
[1778746162280,35.66,79704.61,0.0,0.81182,0.0001,19.47251]
[1778746167316,35.66,79706.77,0.0,0.81206,0.0001,19.45779]
[1778746172351,35.66,79706.09,0.0,0.81203,0.0001,19.45761]
[1778746177385,35.66,79704.9,0.0,0.81191,0.0001,19.4648]
[1778746182420,35.66,79705.52,0.0,0.81198,0.0001,19.46042]
[1778746185441,35.65,79713.99,0.0,0.81288,0.0001,19.40511]
[1778746186657,35.65,79721.9,0.0,0.81371,0.0001,19.35371]
[1778746188462,35.65,79726.26,0.0,0.81417,0.0001,19.32497]
[1778746190476,35.65,79719.01,0.0,0.81342,0.0001,19.37134]
[1778746194504,35.65,79710.42,0.0,0.81254,0.0001,19.42572]
[1778746195511,35.65,79710.93,0.0,0.8126,0.0001,19.42224]
[1778746196733,35.65,79718.71,0.0,0.81341,0.0001,19.37183]
[1778746198533,35.65,79724.03,0.0,0.81397,0.0001,19.3372]
[1778746200546,35.65,79728.48,0.0,0.81444,0.0001,19.30778]
[1778746205584,35.64,79730.51,0.0,0.81468,0.0001,19.29314]
[1778746210619,35.64,79728.92,0.0,0.81454,0.0001,19.30189]
[1778746212634,35.64,79734.09,0.0,0.81508,0.0001,19.26786]
[1778746215654,35.63,79740.77,0.0,0.81579,0.0001,19.22361]
[1778746216873,35.63,79748.07,0.0,0.81656,0.0001,19.17539]
[1778746222703,35.63,79753.87,0.0,0.81719,0.0001,19.1357]
[1778746226943,35.62,79759.21,0.0,0.81776,0.0001,19.09923]
[1778746232775,35.62,79760.0,0.0,0.8179,0.0001,19.08835]
[1778746237013,35.62,79767.33,0.0,0.81866,0.0001,19.0398]
[1778746238816,35.62,79771.11,0.0,0.81906,0.0001,19.01473]
[1778746241836,35.61,79776.28,0.0,0.8196,0.0001,18.98028]
[1778746242847,35.61,79782.43,0.0,0.82024,0.0001,18.93956]
[1778746245865,35.6,79791.62,0.0,0.82125,0.0001,18.87443]
[1778746247083,35.59,79801.13,0.0,0.82227,0.0001,18.8088]
[1778746252913,35.58,79803.23,0.0,0.82256,0.0001,18.78988]
[1778746257153,35.57,79814.01,0.0,0.82372,0.0001,18.71495]
[1778746259969,35.55,79818.82,0.0,0.82432,0.0001,18.67563]
[1778746264999,35.52,79822.79,0.0,0.82494,0.0001,18.6344]
[1778746270039,35.51,79823.77,0.0,0.82506,0.0001,18.62693]
[1778746275074,35.51,79821.9,0.0,0.82488,0.0001,18.63843]
[1778746280115,35.48,79819.75,0.0,0.82486,0.0001,18.63932]
[1778746283133,35.47,79825.7,0.0,0.82555,0.0001,18.59425]
[1778746284141,35.46,79835.44,0.0,0.82658,0.0001,18.52625]
[1778746289175,35.42,79836.44,0.0,0.82695,0.0001,18.50144]
[1778746294211,35.41,79837.14,0.0,0.82711,0.0001,18.48839]
[1778746297434,35.4,79851.05,0.0,0.82854,0.0001,18.39435]
[1778746303274,35.39,79847.88,0.0,0.82832,0.0001,18.4082]
[1778746305288,35.39,79842.31,0.0,0.82777,0.0001,18.44456]
[1778746306294,35.39,79835.3,0.0,0.82708,0.0001,18.49051]
[1778746307504,35.39,79830.75,0.0,0.82663,0.0001,18.5202]
[1778746309316,35.39,79824.94,0.0,0.82605,0.0001,18.55786]
[1778746311329,35.37,79820.35,0.0,0.82569,0.0001,18.58108]
[1778746317371,35.32,79823.62,0.0,0.82634,0.0001,18.53809]
[1778746320393,35.3,79821.41,0.0,0.82623,0.0001,18.54482]
[1778746325428,35.26,79817.39,0.0,0.8261,0.0001,18.55286]
[1778746327441,35.25,79811.8,0.0,0.8256,0.0001,18.58572]
[1778746330462,35.25,79808.02,0.0,0.82523,0.0001,18.60923]
[1778746335498,35.25,79806.37,0.0,0.82509,0.0001,18.61838]
[1778746337511,35.24,79799.89,0.0,0.82445,0.0001,18.66031]
[1778746342546,35.23,79799.66,0.0,0.8245,0.0001,18.65676]
[1778746347784,35.23,79804.83,0.0,0.82504,0.0001,18.62143]
[1778746353624,35.23,79806.58,0.0,0.82525,0.0001,18.60575]
[1778746358659,35.22,79804.25,0.0,0.82508,0.0001,18.61667]
[1778746363695,35.2,79806.47,0.0,0.82546,0.0001,18.59124]
[1778746367924,35.19,79814.16,0.0,0.8263,0.0001,18.5363]
[1778746371749,35.19,79809.11,0.0,0.8258,0.0001,18.56938]
[1778746374770,35.18,79803.23,0.0,0.82521,0.0001,18.60741]
[1778746379808,35.18,79803.21,0.0,0.82523,0.0001,18.60608]
[1778746385850,35.16,79802.78,0.0,0.82531,0.0001,18.60083]
[1778746390883,35.15,79809.13,0.0,0.82602,0.0001,18.55439]
[1778746395917,35.11,79809.18,0.0,0.82632,0.0001,18.5336]
[1778746400952,35.05,79809.99,0.0,0.82677,0.0001,18.50345]
[1778746405987,35.03,79808.69,0.0,0.82676,0.0001,18.50357]
[1778746411022,35.03,79806.98,0.0,0.82664,0.0001,18.50919]
[1778746416058,35.03,79804.16,0.0,0.82638,0.0001,18.52622]
[1778746421092,35.0,79804.25,0.0,0.82656,0.0001,18.51411]
[1778746426127,34.97,79807.24,0.0,0.82709,0.0001,18.47906]
[1778746431163,34.94,79804.2,0.0,0.82698,0.0001,18.48538]
[1778746436197,34.91,79803.28,0.0,0.82707,0.0001,18.47925]
[1778746441240,34.89,79804.3,0.0,0.82733,0.0001,18.46163]
[1778746446277,34.88,79804.83,0.0,0.82743,0.0001,18.45532]
[1778746451310,34.88,79805.79,0.0,0.82754,0.0001,18.44808]
[1778746456345,34.88,79805.27,0.0,0.8275,0.0001,18.45075]
[1778746461383,34.87,79805.82,0.0,0.82756,0.0001,18.44631]
[1778746466418,34.87,79805.54,0.0,0.82754,0.0001,18.44745]
[1778746471449,34.87,79801.32,0.0,0.82716,0.0001,18.47073]
[1778746476485,34.86,79801.4,0.0,0.82724,0.0001,18.46511]
[1778746481523,34.84,79798.53,0.0,0.82706,0.0001,18.47662]
[1778746486555,34.83,79799.65,0.0,0.82726,0.0001,18.46346]
[1778746491591,34.83,79803.27,0.0,0.82764,0.0001,18.43799]
[1778746496625,34.83,79807.8,0.0,0.82812,0.0001,18.40651]
[1778746501661,34.82,79811.46,0.0,0.82851,0.0001,18.38093]
[1778746506696,34.82,79810.63,0.0,0.82844,0.0001,18.38552]
[1778746510723,34.82,79815.97,0.0,0.82901,0.0001,18.34718]
[1778746512743,34.81,79820.18,0.0,0.82944,0.0001,18.31869]
[1778746513750,34.81,79827.8,0.0,0.83021,0.0001,18.26748]
[1778746514757,34.81,79829.46,0.0,0.83038,0.0001,18.25629]
[1778746517784,34.81,79835.37,0.0,0.83097,0.0001,18.21657]
[1778746520800,34.81,79829.08,0.0,0.83035,0.0001,18.25797]
[1778746525834,34.81,79834.95,0.0,0.83097,0.0001,18.21645]
[1778746530869,34.8,79837.52,0.0,0.83125,0.0001,18.19757]
[1778746535904,34.8,79838.84,0.0,0.83145,0.0001,18.18229]
[1778746540939,34.79,79836.17,0.0,0.83123,0.0001,18.19721]
[1778746545976,34.77,79834.69,0.0,0.83121,0.0001,18.19808]
[1778746551009,34.75,79831.36,0.0,0.83101,0.0001,18.21134]
[1778746556046,34.74,79830.64,0.0,0.83106,0.0001,18.20761]
[1778746562089,34.73,79831.96,0.0,0.8312,0.0001,18.19775]
[1778746567125,34.73,79839.93,0.0,0.83202,0.0001,18.14288]
[1778746572158,34.73,79838.08,0.0,0.83185,0.0001,18.15462]
[1778746574172,34.73,79829.7,0.0,0.83101,0.0001,18.21087]
[1778746579414,34.73,79825.19,0.0,0.83057,0.0001,18.24026]
[1778746585249,34.72,79825.08,0.0,0.83058,0.0001,18.23913]
[1778746590284,34.72,79821.24,0.0,0.83021,0.0001,18.26384]
[1778746595319,34.72,79825.21,0.0,0.83066,0.0001,18.23183]
[1778746601362,34.71,79829.16,0.0,0.83108,0.0001,18.20327]
[1778746606396,34.71,79832.85,0.0,0.83148,0.0001,18.17693]
[1778746611433,34.71,79833.69,0.0,0.83158,0.0001,18.17001]
[1778746616474,34.71,79832.24,0.0,0.83145,0.0001,18.17869]
[1778746621501,34.7,79830.1,0.0,0.83125,0.0001,18.19205]
[1778746626539,34.7,79831.79,0.0,0.83143,0.0001,18.1797]
[1778746628550,34.7,79824.59,0.0,0.83072,0.0001,18.22773]
[1778746633585,34.7,79825.34,0.0,0.83081,0.0001,18.22147]
[1778746638625,34.69,79828.64,0.0,0.83116,0.0001,18.19811]
[1778746643656,34.69,79828.87,0.0,0.8312,0.0001,18.19549]
[1778746648693,34.69,79828.9,0.0,0.83121,0.0001,18.19435]
[1778746653734,34.69,79828.13,0.0,0.83117,0.0001,18.19501]
[1778746656748,34.69,79821.44,0.0,0.8305,0.0001,18.23956]
[1778746661789,34.69,79820.08,0.0,0.83038,0.0001,18.24763]
[1778746666823,34.68,79818.17,0.0,0.83021,0.0001,18.25931]
[1778746671859,34.68,79816.97,0.0,0.8301,0.0001,18.26626]
[1778746676894,34.68,79811.39,0.0,0.82955,0.0001,18.30284]
[1778746681933,34.68,79811.32,0.0,0.82955,0.0001,18.30265]
[1778746686965,34.67,79808.98,0.0,0.82933,0.0001,18.31726]
[1778746692000,34.67,79808.21,0.0,0.82928,0.0001,18.32103]
[1778746697035,34.67,79807.06,0.0,0.82918,0.0001,18.32739]
[1778746702071,34.67,79807.19,0.0,0.82921,0.0001,18.32516]
[1778746707105,34.66,79806.77,0.0,0.82919,0.0001,18.32671]
[1778746710343,34.66,79798.41,0.0,0.82835,0.0001,18.38191]
[1778746713147,34.66,79793.15,0.0,0.82786,0.0001,18.4127]
[1778746718182,34.66,79798.86,0.0,0.82846,0.0001,18.37253]
[1778746723219,34.65,79802.04,0.0,0.82881,0.0001,18.34946]
[1778746728253,34.65,79801.81,0.0,0.82881,0.0001,18.34932]
[1778746733291,34.64,79804.12,0.0,0.82908,0.0001,18.33166]
[1778746738328,34.64,79806.18,0.0,0.8293,0.0001,18.31649]
[1778746742358,34.64,79814.28,0.0,0.83013,0.0001,18.26148]
[1778746747392,34.64,79817.43,0.0,0.83045,0.0001,18.23988]
[1778746752428,34.64,79814.85,0.0,0.83019,0.0001,18.25725]
[1778746757462,34.64,79812.04,0.0,0.8299,0.0001,18.27669]
[1778746760707,34.64,79805.77,0.0,0.82926,0.0001,18.31916]
[1778746766525,34.64,79808.03,0.0,0.8295,0.0001,18.30376]
[1778746771560,34.64,79806.89,0.0,0.82943,0.0001,18.30592]
[1778746776595,34.63,79805.6,0.0,0.82932,0.0001,18.31309]
[1778746781630,34.63,79808.88,0.0,0.82967,0.0001,18.28952]
[1778746786665,34.63,79809.85,0.0,0.82979,0.0001,18.28168]
[1778746791702,34.63,79806.95,0.0,0.82951,0.0001,18.30006]
[1778746796738,34.62,79807.63,0.0,0.8296,0.0001,18.29456]
[1778746801773,34.62,79808.66,0.0,0.82973,0.0001,18.28592]
[1778746806807,34.62,79810.1,0.0,0.8299,0.0001,18.27438]
[1778746811842,34.61,79809.73,0.0,0.82989,0.0001,18.27509]
[1778746817886,34.61,79808.06,0.0,0.82975,0.0001,18.28406]
[1778746822923,34.6,79809.71,0.0,0.82993,0.0001,18.27181]
[1778746824936,34.6,79802.13,0.0,0.82917,0.0001,18.32297]
[1778746831982,34.6,79801.05,0.0,0.82911,0.0001,18.32461]
[1778746837019,34.6,79800.05,0.0,0.82903,0.0001,18.32976]
[1778746842053,34.58,79799.74,0.0,0.82909,0.0001,18.32536]
[1778746847090,34.57,79799.55,0.0,0.82914,0.0001,18.32215]
[1778746852127,34.57,79794.82,0.0,0.82869,0.0001,18.35205]
[1778746853137,34.57,79788.31,0.0,0.82802,0.0001,18.39582]
[1778746854138,34.56,79784.61,0.0,0.82768,0.0001,18.41848]
[1778746859179,34.56,79785.1,0.0,0.82778,0.0001,18.41155]
[1778746864217,34.53,79778.72,0.0,0.82728,0.0001,18.44425]
[1778746867238,34.52,79771.92,0.0,0.82667,0.0001,18.48395]
[1778746868245,34.52,79771.92,0.0,0.82668,0.0001,18.48382]
[1778746873279,34.51,79770.35,0.0,0.82656,0.0001,18.49151]
[1778746878321,34.49,79768.09,0.0,0.82651,0.0001,18.49433]
[1778746883349,34.48,79763.41,0.0,0.82609,0.0001,18.52131]
[1778746888385,34.47,79758.07,0.0,0.82556,0.0001,18.55621]
[1778746893420,34.47,79758.69,0.0,0.82567,0.0001,18.54673]
[1778746898455,34.47,79753.7,0.0,0.82517,0.0001,18.57949]
[1778746903490,34.47,79748.89,0.0,0.82468,0.0001,18.61101]
[1778746907518,34.47,79741.38,0.0,0.82391,0.0001,18.6611]
[1778746911764,34.47,79734.47,0.0,0.82319,0.0001,18.70779]
[1778746917588,34.47,79732.78,0.0,0.82301,0.0001,18.7192]
[1778746922623,34.47,79734.65,0.0,0.82321,0.0001,18.70666]
[1778746927658,34.47,79735.84,0.0,0.82333,0.0001,18.69864]
[1778746932693,34.47,79732.62,0.0,0.823,0.0001,18.72033]
[1778746937728,34.47,79732.09,0.0,0.82294,0.0001,18.72384]
[1778746942763,34.47,79729.46,0.0,0.82267,0.0001,18.7416]
[1778746944777,34.47,79724.44,0.0,0.82214,0.0001,18.77542]
[1778746949812,34.46,79722.07,0.0,0.82189,0.0001,18.7913]
[1778746954848,34.46,79719.02,0.0,0.8216,0.00011,18.80774]
[1778746959883,34.46,79717.94,0.0,0.82149,0.00011,18.81502]
[1778746964917,34.46,79713.34,0.0,0.82101,0.00011,18.84592]
[1778746968945,34.46,79709.26,0.0,0.82058,0.00011,18.87309]
[1778746973980,34.46,79712.75,0.0,0.82096,0.00011,18.84903]
[1778746979015,34.46,79712.26,0.0,0.82091,0.00011,18.85227]
[1778746983044,34.46,79707.64,0.0,0.82042,0.00011,18.88347]
[1778746988088,34.46,79708.98,0.0,0.82056,0.00011,18.8742]
[1778746993119,34.46,79711.16,0.0,0.8208,0.00011,18.85911]
[1778746997147,34.46,79704.04,0.0,0.82006,0.00011,18.90655]
[1778746999161,34.46,79699.91,0.0,0.81963,0.00011,18.93396]
[1778747003188,34.46,79693.28,0.0,0.81894,0.00011,18.97765]
[1778747008225,34.45,79699.44,0.0,0.81961,0.00011,18.93485]
[1778747013262,34.45,79695.48,0.0,0.81924,0.00011,18.95639]
[1778747018296,34.45,79693.4,0.0,0.81904,0.00011,18.96911]
[1778747023334,34.45,79693.44,0.0,0.81906,0.00011,18.96755]
[1778747028367,34.44,79692.02,0.0,0.81893,0.00011,18.9758]
[1778747033402,34.44,79694.4,0.0,0.8192,0.00011,18.95882]
[1778747036423,34.44,79699.42,0.0,0.81973,0.00011,18.92489]
[1778747041459,34.44,79693.33,0.0,0.81909,0.00011,18.96565]
[1778747046494,34.44,79691.07,0.0,0.81885,0.00011,18.9804]
[1778747051529,34.44,79695.0,0.0,0.81928,0.00011,18.95352]
[1778747057571,34.44,79695.55,0.0,0.81934,0.00011,18.94946]
[1778747062824,34.43,79700.39,0.0,0.81987,0.00011,18.91588]
[1778747068651,34.43,79702.02,0.0,0.82005,0.00011,18.9041]
[1778747073686,34.43,79702.91,0.0,0.82018,0.00011,18.89403]
[1778747078721,34.43,79704.05,0.0,0.82031,0.00011,18.88524]
[1778747082965,34.43,79709.26,0.0,0.82087,0.00011,18.8496]
[1778747088791,34.43,79711.89,0.0,0.82115,0.00011,18.83156]
[1778747091812,34.43,79716.87,0.0,0.82168,0.00011,18.79804]
[1778747095840,34.43,79722.98,0.0,0.82233,0.0001,18.75625]
[1778747100875,34.42,79725.12,0.0,0.82257,0.0001,18.74074]
[1778747105910,34.42,79730.26,0.0,0.82312,0.0001,18.70514]
[1778747110947,34.42,79730.47,0.0,0.82315,0.0001,18.70315]
[1778747113175,34.42,79739.4,0.0,0.82408,0.0001,18.64268]
[1778747119001,34.42,79740.19,0.0,0.82417,0.0001,18.63726]
[1778747125044,34.42,79739.81,0.0,0.82413,0.0001,18.63977]
[1778747131087,34.42,79737.9,0.0,0.82396,0.0001,18.64817]
[1778747136122,34.42,79736.27,0.0,0.82381,0.0001,18.65829]
[1778747141161,34.42,79734.32,0.0,0.82362,0.0001,18.67052]
[1778747146195,34.41,79732.6,0.0,0.82345,0.0001,18.68117]
[1778747151230,34.41,79731.64,0.0,0.82336,0.0001,18.68726]
[1778747156268,34.41,79731.47,0.0,0.82336,0.0001,18.68734]
[1778747161307,34.41,79733.19,0.0,0.82355,0.0001,18.67488]
[1778747166338,34.41,79730.4,0.0,0.82327,0.0001,18.69294]
[1778747171374,34.4,79733.01,0.0,0.82356,0.0001,18.67403]
[1778747177416,34.4,79730.64,0.0,0.82334,0.0001,18.68847]
[1778747182451,34.4,79731.25,0.0,0.82342,0.0001,18.68299]
[1778747188493,34.39,79732.65,0.0,0.82359,0.0001,18.67193]
[1778747193735,34.39,79734.66,0.0,0.82385,0.0001,18.65305]
[1778747199593,34.39,79735.93,0.0,0.824,0.0001,18.64284]
[1778747204627,34.38,79737.55,0.0,0.82419,0.0001,18.63046]
[1778747209662,34.38,79739.69,0.0,0.82444,0.0001,18.61452]
[1778747214699,34.38,79740.43,0.0,0.82454,0.0001,18.60804]
[1778747219734,34.37,79740.2,0.0,0.82454,0.0001,18.60807]
[1778747222754,34.37,79733.34,0.0,0.82383,0.0001,18.65356]
[1778747223946,34.37,79729.46,0.0,0.82344,0.0001,18.67907]
[1778747229802,34.37,79729.29,0.0,0.82346,0.0001,18.67784]
[1778747234838,34.36,79730.65,0.0,0.82361,0.0001,18.66761]
[1778747237858,34.36,79739.57,0.0,0.82455,0.0001,18.6069]
[1778747242893,34.36,79739.14,0.0,0.82451,0.0001,18.60962]
[1778747247928,34.36,79737.83,0.0,0.82437,0.0001,18.61832]
[1778747252964,34.36,79738.63,0.0,0.82449,0.0001,18.60875]
[1778747257998,34.36,79740.91,0.0,0.82472,0.0001,18.59337]
[1778747263033,34.36,79741.77,0.0,0.82481,0.0001,18.58753]
[1778747268069,34.36,79746.33,0.0,0.8253,0.0001,18.55596]
[1778747269077,34.36,79751.82,0.0,0.82587,0.0001,18.51874]
[1778747274297,34.36,79751.73,0.0,0.82586,0.0001,18.51909]
[1778747284367,34.36,79752.09,0.0,0.82592,0.0001,18.51553]
[1778747286201,34.36,79763.88,0.0,0.82714,0.0001,18.43533]
[1778747287210,34.36,79769.06,0.0,0.82768,0.0001,18.40016]
[1778747294437,34.36,79771.33,0.0,0.82791,0.0001,18.3847]
[1778747300299,34.36,79773.27,0.0,0.82811,0.0001,18.37147]
[1778747305334,34.35,79773.61,0.0,0.82816,0.0001,18.3683]
[1778747310369,34.35,79776.45,0.0,0.82846,0.0001,18.34799]
[1778747315404,34.35,79779.97,0.0,0.82887,0.0001,18.31913]
[1778747320439,34.35,79780.8,0.0,0.82896,0.0001,18.31266]
[1778747323460,34.35,79790.13,0.0,0.82993,0.0001,18.24874]
[1778747324468,34.35,79784.64,0.0,0.82937,0.0001,18.28598]
[1778747326482,34.35,79780.93,0.0,0.82899,0.0001,18.31089]
[1778747331516,34.35,79781.48,0.0,0.82906,0.0001,18.30628]
[1778747336551,34.34,79783.25,0.0,0.82925,0.0001,18.29342]
[1778747341586,34.34,79783.27,0.0,0.82927,0.0001,18.29247]
[1778747344788,34.34,79776.89,0.0,0.82862,0.0001,18.33536]
[1778747351659,34.34,79777.55,0.0,0.82871,0.0001,18.32943]
[1778747356692,34.34,79776.49,0.0,0.82861,0.0001,18.33573]
[1778747359713,34.33,79780.89,0.0,0.82907,0.0001,18.30524]
[1778747364928,34.33,79776.83,0.0,0.82867,0.0001,18.33185]
[1778747367770,34.33,79774.35,0.0,0.82843,0.0001,18.34798]
[1778747369788,34.33,79781.37,0.0,0.82916,0.0001,18.29972]
[1778747370795,34.33,79781.5,0.0,0.82917,0.0001,18.29869]
[1778747375830,34.33,79777.79,0.0,0.82883,0.0001,18.31919]
[1778747380865,34.33,79774.6,0.0,0.82851,0.0001,18.3404]
[1778747385900,34.33,79774.7,0.0,0.82852,0.0001,18.33947]
[1778747390936,34.33,79768.73,0.0,0.82791,0.0001,18.37974]
[1778747391946,34.33,79760.93,0.0,0.8271,0.0001,18.43286]
[1778747392949,34.33,79757.6,0.0,0.82676,0.0001,18.45553]
[1778747396977,34.33,79755.03,0.0,0.82649,0.0001,18.47298]
[1778747402014,34.33,79754.8,0.0,0.82647,0.0001,18.47447]
[1778747404030,34.33,79760.59,0.0,0.82707,0.0001,18.43538]
[1778747409065,34.33,79759.72,0.0,0.82697,0.0001,18.44148]
[1778747414100,34.33,79760.72,0.0,0.82707,0.0001,18.43479]
[1778747419135,34.33,79758.73,0.0,0.82687,0.0001,18.44832]
[1778747424170,34.33,79757.39,0.0,0.82673,0.0001,18.45743]
[1778747429206,34.33,79756.24,0.0,0.82661,0.0001,18.46518]
[1778747431219,34.33,79766.34,0.0,0.82768,0.0001,18.39266]
[1778747436256,34.33,79762.9,0.0,0.82732,0.0001,18.41641]
[1778747441289,34.33,79758.75,0.0,0.82689,0.0001,18.44483]
[1778747446324,34.33,79755.11,0.0,0.82651,0.0001,18.46973]
[1778747449344,34.33,79762.75,0.0,0.8273,0.0001,18.41799]
[1778747453373,34.33,79774.23,0.0,0.82847,0.0001,18.34046]
[1778747455565,34.33,79784.93,0.0,0.82957,0.0001,18.2681]
[1778747456394,34.33,79784.79,0.0,0.82955,0.0001,18.26932]
[1778747461429,34.33,79779.17,0.0,0.82895,0.0001,18.30892]
[1778747466465,34.34,79782.27,0.0,0.82925,0.0001,18.28891]
[1778747470493,34.34,79786.49,0.0,0.82967,0.0001,18.26127]
[1778747475528,34.34,79783.11,0.0,0.8293,0.0001,18.28566]
[1778747480562,34.34,79782.33,0.0,0.8292,0.0001,18.29233]
[1778747485597,34.35,79784.79,0.0,0.82945,0.0001,18.27621]
[1778747490632,34.35,79780.87,0.0,0.82904,0.0001,18.30322]
[1778747493653,34.35,79774.28,0.0,0.82839,0.0001,18.34434]
[1778747498689,34.35,79771.47,0.0,0.82808,0.0001,18.3644]
[1778747503726,34.35,79767.91,0.0,0.8277,0.0001,18.38949]
[1778747508759,34.35,79770.26,0.0,0.82793,0.0001,18.3743]
[1778747510773,34.35,79775.53,0.0,0.82847,0.0001,18.33886]
[1778747515997,34.36,79774.66,0.0,0.82837,0.0001,18.34577]
[1778747521850,34.36,79772.94,0.0,0.82817,0.0001,18.35866]
[1778747527892,34.36,79772.28,0.0,0.82809,0.0001,18.36423]
[1778747532928,34.36,79767.69,0.0,0.8276,0.0001,18.3962]
[1778747536139,34.36,79778.94,0.0,0.82875,0.0001,18.32044]
[1778747541993,34.37,79781.34,0.0,0.82898,0.0001,18.3054]
[1778747547028,34.37,79778.31,0.0,0.82865,0.0001,18.32719]
[1778747552064,34.37,79780.49,0.0,0.82888,0.0001,18.30955]
[1778747556278,34.37,79786.68,0.0,0.8295,0.0001,18.26874]
[1778747561129,34.38,79779.31,0.0,0.82873,0.0001,18.31988]
[1778747564149,34.38,79784.41,0.0,0.82924,0.0001,18.28589]
[1778747566349,34.38,79789.58,0.0,0.82976,0.0001,18.25153]
[1778747572216,34.38,79790.41,0.0,0.82982,0.0001,18.24733]
[1778747577249,34.38,79788.2,0.0,0.82959,0.0001,18.26274]
[1778747580277,34.38,79792.8,0.0,0.83006,0.0001,18.23144]
[1778747584297,34.39,79802.2,0.0,0.83101,0.0001,18.16819]
[1778747586518,34.39,79807.86,0.0,0.83158,0.0001,18.13049]
[1778747593361,34.39,79807.0,0.0,0.83147,0.0001,18.13755]
[1778747598395,34.39,79807.11,0.0,0.83147,0.0001,18.13764]
[1778747603432,34.39,79810.03,0.0,0.83175,0.0001,18.11872]
[1778747608467,34.4,79810.12,0.0,0.83175,0.0001,18.11905]
[1778747614510,34.4,79809.49,0.0,0.8317,0.0001,18.12041]
[1778747619545,34.4,79809.19,0.0,0.83165,0.0001,18.12332]
[1778747624579,34.4,79809.15,0.0,0.83164,0.0001,18.12444]
[1778747626801,34.4,79816.45,0.0,0.83237,0.0001,18.07515]
[1778747627600,34.4,79816.45,0.0,0.83237,0.0001,18.07537]
[1778747628607,34.4,79821.85,0.0,0.83291,0.0001,18.03894]
[1778747633642,34.4,79826.21,0.0,0.83335,0.0001,18.0094]
[1778747638677,34.4,79827.21,0.0,0.83345,0.0001,18.00277]
[1778747643712,34.4,79827.92,0.0,0.83352,0.0001,17.99812]
[1778747647740,34.4,79837.28,0.0,0.83445,0.0001,17.93459]
[1778747648747,34.4,79839.62,0.0,0.83469,0.0001,17.91878]
[1778747653782,34.41,79842.71,0.0,0.83497,0.0001,17.89929]
[1778747658817,34.41,79842.46,0.0,0.83494,0.0001,17.90178]
[1778747663854,34.41,79846.55,0.0,0.83533,0.0001,17.87492]
[1778747668887,34.41,79848.77,0.0,0.83554,0.0001,17.861]
[1778747673922,34.42,79851.39,0.0,0.83581,0.0001,17.84048]
[1778747680972,34.42,79853.34,0.0,0.83597,0.0001,17.82922]
[1778747686006,34.42,79854.93,0.0,0.83611,0.0001,17.81984]
[1778747691041,34.43,79855.61,0.0,0.83616,0.0001,17.81665]
[1778747696076,34.43,79856.38,0.0,0.83622,0.0001,17.81284]
[1778747701115,34.43,79858.89,0.0,0.83645,0.0001,17.79716]
[1778747706151,34.44,79854.21,0.0,0.83596,0.0001,17.83037]
[1778747709171,34.44,79860.67,0.0,0.83659,0.0001,17.78717]
[1778747712204,34.44,79861.47,0.0,0.83666,0.0001,17.78263]
[1778747717442,34.44,79861.28,0.0,0.83662,0.0001,17.78577]
[1778747723281,34.45,79863.4,0.0,0.8368,0.0001,17.77293]
[1778747728320,34.45,79860.33,0.0,0.83647,0.0001,17.79571]
[1778747733351,34.45,79860.27,0.0,0.83647,0.0001,17.79357]
[1778747739393,34.46,79860.11,0.0,0.83643,0.0001,17.79635]
[1778747745438,34.46,79863.1,0.0,0.8367,0.0001,17.77777]
[1778747750473,34.46,79864.13,0.0,0.83679,0.0001,17.7722]
[1778747754501,34.47,79869.4,0.0,0.83729,0.0001,17.73769]
[1778747759536,34.47,79870.02,0.0,0.83735,0.0001,17.73388]
[1778747765580,34.47,79868.88,0.0,0.83721,0.0001,17.74353]
[1778747772627,34.48,79867.12,0.0,0.837,0.0001,17.75782]
[1778747777866,34.48,79866.68,0.0,0.83693,0.0001,17.76243]
[1778747783704,34.48,79867.24,0.0,0.83696,0.0001,17.76065]
[1778747787936,34.49,79861.39,0.0,0.83636,0.0001,17.80166]
[1778747793775,34.49,79861.61,0.0,0.83639,0.0001,17.79779]
[1778747795788,34.49,79867.53,0.0,0.83696,0.0001,17.75844]
[1778747800824,34.49,79872.73,0.0,0.83746,0.0001,17.72467]
[1778747805859,34.5,79877.48,0.0,0.83791,0.0001,17.69327]
[1778747810894,34.5,79879.63,0.0,0.83811,0.0001,17.67957]
[1778747815930,34.5,79882.59,0.0,0.83839,0.0001,17.66039]
[1778747820965,34.5,79884.41,0.0,0.83856,0.0001,17.64903]
[1778747822978,34.5,79877.34,0.0,0.83786,0.0001,17.69705]
[1778747825000,34.5,79872.65,0.0,0.8374,0.0001,17.72877]
[1778747830036,34.5,79872.76,0.0,0.83741,0.0001,17.72773]
[1778747835070,34.5,79874.27,0.0,0.83756,0.0001,17.7173]
[1778747838291,34.5,79881.32,0.0,0.83825,0.0001,17.66991]
[1778747845140,34.5,79881.52,0.0,0.83826,0.0001,17.6697]
[1778747850176,34.5,79879.3,0.0,0.83803,0.0001,17.68515]
[1778747853196,34.51,79886.04,0.0,0.83871,0.0001,17.6365]
[1778747855209,34.51,79890.18,0.0,0.83911,0.0001,17.60873]
[1778747860248,34.51,79887.42,0.0,0.83883,0.0001,17.62823]
[1778747862260,34.51,79881.96,0.0,0.83828,0.0001,17.66575]
[1778747868504,34.51,79881.77,0.0,0.83825,0.0001,17.66824]
[1778747874346,34.51,79879.32,0.0,0.838,0.0001,17.68539]
[1778747879381,34.51,79882.93,0.0,0.83835,0.0001,17.66128]
[1778747884416,34.52,79884.14,0.0,0.83846,0.0001,17.65357]
[1778747887437,34.52,79890.78,0.0,0.83911,0.0001,17.60878]
[1778747892472,34.52,79890.16,0.0,0.83904,0.0001,17.61359]
[1778747897507,34.52,79889.87,0.0,0.83901,0.0001,17.61606]
[1778747903550,34.52,79893.12,0.0,0.83932,0.0001,17.59448]
[1778747906570,34.52,79888.0,0.0,0.83881,0.0001,17.62944]
[1778747911605,34.52,79884.34,0.0,0.83848,0.0001,17.65033]
[1778747915633,34.52,79891.48,0.0,0.83918,0.0001,17.60189]
[1778747917647,34.52,79892.89,0.0,0.83932,0.0001,17.59249]
[1778747920672,34.52,79898.9,0.0,0.8399,0.0001,17.55198]
[1778747921680,34.52,79904.22,0.0,0.84042,0.0001,17.51599]
[1778747923694,34.52,79909.05,0.0,0.84088,0.0001,17.48352]
[1778747926715,34.52,79902.79,0.0,0.84026,0.0001,17.52673]
[1778747930743,34.52,79896.56,0.0,0.83965,0.0001,17.56948]
[1778747934774,34.52,79890.32,0.0,0.83903,0.0001,17.61203]
[1778747939807,34.52,79891.02,0.0,0.8391,0.0001,17.60743]
[1778747944847,34.53,79896.12,0.0,0.8396,0.0001,17.57298]
[1778747949878,34.53,79898.41,0.0,0.83981,0.0001,17.55801]
[1778747954916,34.53,79893.76,0.0,0.83935,0.0001,17.58995]
[1778747959948,34.53,79890.3,0.0,0.83901,0.0001,17.61358]
[1778747964983,34.53,79889.53,0.0,0.83893,0.0001,17.61897]
[1778747970018,34.53,79888.06,0.0,0.83879,0.0001,17.62908]
[1778747975053,34.53,79892.5,0.0,0.83926,0.0001,17.5943]
[1778747981095,34.53,79895.8,0.0,0.83956,0.0001,17.57333]
[1778747986132,34.53,79899.2,0.0,0.83988,0.0001,17.55145]
[1778747991165,34.53,79899.9,0.0,0.83993,0.0001,17.54799]
[1778747996200,34.54,79895.17,0.0,0.83945,0.0001,17.58115]
[1778748001236,34.54,79895.41,0.0,0.83947,0.0001,17.57997]
[1778748006270,34.54,79894.04,0.0,0.83933,0.0001,17.58968]
[1778748009494,34.54,79888.22,0.0,0.83876,0.0001,17.62941]
[1778748015333,34.54,79886.83,0.0,0.83861,0.0001,17.6392]
[1778748021376,34.54,79884.63,0.0,0.83839,0.0001,17.65447]
[1778748026415,34.54,79882.98,0.0,0.83823,0.0001,17.66593]
[1778748031449,34.54,79880.89,0.0,0.83804,0.0001,17.67635]
[1778748033464,34.54,79875.77,0.0,0.83754,0.0001,17.71117]
[1778748035476,34.54,79873.17,0.0,0.83728,0.0001,17.7288]
[1778748040512,34.54,79873.9,0.0,0.83735,0.0001,17.72379]
[1778748045547,34.54,79874.66,0.0,0.83743,0.0001,17.71855]
[1778748050582,34.54,79870.29,0.0,0.837,0.0001,17.74812]
[1778748055619,34.54,79870.63,0.0,0.83702,0.0001,17.74673]
[1778748059848,34.54,79862.43,0.0,0.8362,0.0001,17.80286]
[1778748061660,34.55,79860.79,0.0,0.83603,0.0001,17.81417]
[1778748066694,34.55,79864.75,0.0,0.83642,0.0001,17.78758]
[1778748071730,34.55,79868.11,0.0,0.83675,0.0001,17.76505]
[1778748076765,34.55,79867.81,0.0,0.83672,0.0001,17.76731]
[1778748081799,34.55,79863.41,0.0,0.83628,0.0001,17.79742]
[1778748083817,34.55,79859.86,0.0,0.83593,0.0001,17.82149]
[1778748085831,34.55,79854.03,0.0,0.83535,0.0001,17.86092]
[1778748090862,34.55,79856.75,0.0,0.83563,0.0001,17.84208]
[1778748095900,34.55,79857.44,0.0,0.83573,0.0001,17.83292]
[1778748100933,34.54,79858.03,0.0,0.83579,0.0001,17.82849]
[1778748107982,34.54,79858.88,0.0,0.83589,0.0001,17.82209]
[1778748110198,34.54,79853.71,0.0,0.83538,0.0001,17.85693]
[1778748113019,34.54,79848.82,0.0,0.83489,0.0001,17.8896]
[1778748118054,34.54,79846.85,0.0,0.83471,0.0001,17.90205]
[1778748120271,34.54,79837.74,0.0,0.83381,0.0001,17.96332]
[1778748126111,34.54,79836.12,0.0,0.83367,0.0001,17.97264]
[1778748127118,34.53,79842.63,0.0,0.83432,0.0001,17.92831]
[1778748128127,34.53,79851.19,0.0,0.83518,0.0001,17.87016]
[1778748133159,34.53,79850.88,0.0,0.83516,0.0001,17.87156]
[1778748138194,34.53,79849.12,0.0,0.83499,0.0001,17.88286]
[1778748141215,34.53,79841.15,0.0,0.8342,0.0001,17.93648]
[1778748145243,34.53,79846.27,0.0,0.83472,0.0001,17.90098]
[1778748150480,34.53,79845.35,0.0,0.83464,0.0001,17.90638]
[1778748156320,34.53,79844.33,0.0,0.83457,0.0001,17.90929]
[1778748165384,34.53,79842.57,0.0,0.83439,0.0001,17.92146]
[1778748170623,34.53,79841.43,0.0,0.83427,0.0001,17.92933]
[1778748176460,34.53,79840.69,0.0,0.8342,0.0001,17.93442]
[1778748181496,34.53,79841.25,0.0,0.83425,0.0001,17.93066]
[1778748186530,34.53,79840.35,0.0,0.83416,0.0001,17.93677]
[1778748192575,34.53,79840.27,0.0,0.83416,0.0001,17.9372]
[1778748197611,34.53,79840.43,0.0,0.83417,0.0001,17.93601]
[1778748210907,34.53,79841.09,0.0,0.83425,0.0001,17.9311]
[1778748216745,34.53,79839.59,0.0,0.83413,0.0001,17.93697]
[1778748221779,34.53,79842.27,0.0,0.8344,0.0001,17.91854]
[1778748226814,34.53,79836.51,0.0,0.83383,0.0001,17.95732]
[1778748231850,34.52,79839.86,0.0,0.83417,0.0001,17.93423]
[1778748236884,34.52,79838.6,0.0,0.83405,0.0001,17.94233]
[1778748239905,34.52,79848.5,0.0,0.83504,0.0001,17.87504]
[1778748241118,34.52,79859.8,0.0,0.83616,0.0001,17.79863]
[1778748241919,34.52,79859.8,0.0,0.83616,0.0001,17.79895]
[1778748246954,34.53,79860.06,0.0,0.83617,0.0001,17.79798]
[1778748249975,34.53,79864.68,0.0,0.83662,0.0001,17.76782]
[1778748255015,34.53,79866.08,0.0,0.83672,0.0001,17.7604]
[1778748258036,34.53,79867.74,0.0,0.83689,0.0001,17.7488]
[1778748261260,34.53,79870.63,0.0,0.83719,0.0001,17.72861]
[1778748267103,34.53,79867.2,0.0,0.83685,0.0001,17.75156]
[1778748269119,34.53,79873.73,0.0,0.8375,0.0001,17.70738]
[1778748274152,34.53,79882.04,0.0,0.83834,0.0001,17.64724]
[1778748277172,34.53,79876.52,0.0,0.83779,0.0001,17.68495]
[1778748281401,34.53,79867.16,0.0,0.83687,0.0001,17.74842]
[1778748283215,34.53,79860.13,0.0,0.83617,0.0001,17.79589]
[1778748288250,34.53,79856.6,0.0,0.83583,0.0001,17.81911]
[1778748293284,34.53,79855.99,0.0,0.83578,0.0001,17.8226]
[1778748298319,34.53,79853.57,0.0,0.83555,0.0001,17.83835]
[1778748303354,34.53,79853.5,0.0,0.83555,0.0001,17.83818]
[1778748308389,34.52,79853.48,0.0,0.83556,0.0001,17.83769]
[1778748313424,34.52,79854.39,0.0,0.83566,0.0001,17.83098]
[1778748319493,34.52,79853.42,0.0,0.83557,0.0001,17.83698]
[1778748323521,34.52,79845.12,0.0,0.83475,0.0001,17.89288]
[1778748324528,34.52,79837.86,0.0,0.83402,0.0001,17.94194]
[1778748325535,34.52,79834.61,0.0,0.8337,0.0001,17.96374]
[1778748330569,34.52,79838.05,0.0,0.83405,0.0001,17.93978]
[1778748334598,34.52,79828.08,0.0,0.83308,0.0001,18.00341]
[1778748335605,34.52,79822.75,0.0,0.83254,0.0001,18.03959]
[1778748336612,34.52,79822.9,0.0,0.83256,0.0001,18.03859]
[1778748341826,34.52,79825.71,0.0,0.83284,0.0001,18.01957]
[1778748345675,34.52,79824.22,0.0,0.83269,0.0001,18.02955]
[1778748350710,34.52,79824.06,0.0,0.83268,0.0001,18.0305]
[1778748355746,34.52,79819.64,0.0,0.83223,0.0001,18.06006]
[1778748360782,34.52,79817.93,0.0,0.83207,0.0001,18.07107]
[1778748361966,34.52,79825.04,0.0,0.83279,0.0001,18.02278]
[1778748363802,34.52,79834.95,0.0,0.83379,0.0001,17.95548]
[1778748365817,34.52,79837.19,0.0,0.83401,0.0001,17.94061]
[1778748368837,34.52,79842.79,0.0,0.83456,0.0001,17.90329]
[1778748370852,34.52,79837.75,0.0,0.83405,0.0001,17.93765]
[1778748373872,34.52,79833.39,0.0,0.83361,0.0001,17.96731]
[1778748378908,34.52,79828.6,0.0,0.83315,0.0001,17.99876]
[1778748383942,34.51,79828.11,0.0,0.83312,0.0001,18.0008]
[1778748388977,34.51,79829.25,0.0,0.83325,0.0001,17.99187]
[1778748392177,34.51,79834.32,0.0,0.83379,0.0001,17.95285]
[1778748398043,34.51,79834.8,0.0,0.83386,0.0001,17.94862]
[1778748403075,34.51,79833.78,0.0,0.83376,0.0001,17.95477]
[1778748408110,34.5,79832.3,0.0,0.83363,0.0001,17.96403]
[1778748413145,34.5,79832.8,0.0,0.83369,0.0001,17.95978]
[1778748418180,34.5,79832.47,0.0,0.83367,0.0001,17.96109]
[1778748423215,34.5,79831.7,0.0,0.83361,0.0001,17.96532]
[1778748428250,34.5,79833.19,0.0,0.83377,0.0001,17.9542]
[1778748430264,34.5,79838.39,0.0,0.8343,0.0001,17.91857]
[1778748436306,34.49,79839.4,0.0,0.83441,0.0001,17.91064]
[1778748441341,34.49,79840.84,0.0,0.83457,0.0001,17.90024]
[1778748445369,34.49,79835.19,0.0,0.83401,0.0001,17.93795]
[1778748452597,34.49,79834.3,0.0,0.83397,0.0001,17.93851]
[1778748459467,34.48,79836.15,0.0,0.83418,0.0001,17.9245]
[1778748464502,34.48,79836.06,0.0,0.83418,0.0001,17.92406]
[1778748469537,34.48,79837.59,0.0,0.83435,0.0001,17.91265]
[1778748475579,34.48,79837.44,0.0,0.83435,0.0001,17.91244]
[1778748480614,34.48,79837.67,0.0,0.83439,0.0001,17.90984]
[1778748485649,34.47,79838.03,0.0,0.83444,0.0001,17.90637]
[1778748490685,34.47,79838.08,0.0,0.83446,0.0001,17.905]
[1778748498750,34.47,79837.89,0.0,0.83447,0.0001,17.90465]
[1778748500757,34.47,79829.09,0.0,0.83359,0.0001,17.96396]
[1778748502950,34.47,79826.95,0.0,0.83338,0.0001,17.97792]
[1778748508816,34.46,79826.45,0.0,0.83335,0.0001,17.97958]
[1778748513851,34.46,79825.67,0.0,0.83332,0.0001,17.97949]
[1778748518886,34.46,79825.04,0.0,0.83328,0.0001,17.98246]
[1778748520900,34.46,79819.74,0.0,0.83275,0.0001,18.0179]
[1778748526943,34.45,79819.47,0.0,0.83275,0.0001,18.01797]
[1778748531977,34.45,79819.48,0.0,0.83277,0.0001,18.01648]
[1778748537012,34.45,79820.96,0.0,0.83294,0.0001,18.00502]
[1778748540034,34.44,79813.22,0.0,0.83217,0.0001,18.05674]
[1778748541041,34.44,79809.72,0.0,0.83182,0.0001,18.08014]
[1778748546078,34.44,79810.84,0.0,0.83195,0.0001,18.07175]
[1778748553300,34.44,79808.63,0.0,0.83172,0.0001,18.08682]
[1778748559168,34.44,79807.2,0.0,0.83157,0.0001,18.09663]
[1778748561182,34.44,79813.09,0.0,0.83217,0.0001,18.05668]
[1778748568232,34.44,79814.44,0.0,0.8323,0.0001,18.04772]
[1778748573441,34.44,79810.61,0.0,0.83196,0.0001,18.06878]
[1778748579309,34.44,79808.84,0.0,0.83178,0.0001,18.08049]
[1778748584344,34.44,79807.75,0.0,0.83167,0.0001,18.08797]
[1778748589379,34.44,79808.97,0.0,0.83179,0.0001,18.07969]
[1778748594414,34.44,79804.12,0.0,0.8313,0.0001,18.11253]
[1778748597439,34.44,79797.44,0.0,0.83063,0.0001,18.15766]
[1778748599454,34.44,79790.22,0.0,0.82989,0.0001,18.20638]
[1778748601470,34.44,79782.06,0.0,0.82906,0.0001,18.2615]
[1778748605500,34.44,79772.78,0.0,0.82811,0.0001,18.324]
[1778748607512,34.44,79767.19,0.0,0.82754,0.0001,18.36152]
[1778748612552,34.43,79769.82,0.0,0.82783,0.0001,18.34275]
[1778748617586,34.43,79773.19,0.0,0.82819,0.0001,18.31898]
[1778748623795,34.43,79776.85,0.0,0.82857,0.0001,18.29412]
[1778748627662,34.43,79771.06,0.0,0.82798,0.0001,18.33298]
[1778748632693,34.43,79774.6,0.0,0.82838,0.0001,18.30426]
[1778748637728,34.43,79780.03,0.0,0.82895,0.0001,18.26679]
[1778748639743,34.43,79781.99,0.0,0.82915,0.0001,18.25348]
[1778748644777,34.43,79781.49,0.0,0.8291,0.0001,18.25639]
[1778748646790,34.43,79787.25,0.0,0.82969,0.0001,18.21736]
[1778748650820,34.43,79792.13,0.0,0.83019,0.0001,18.18439]
[1778748651825,34.43,79797.5,0.0,0.83074,0.0001,18.14779]
[1778748653839,34.43,79801.5,0.0,0.83115,0.0001,18.12066]
[1778748661895,34.43,79798.43,0.0,0.83084,0.0001,18.14106]
[1778748662902,34.43,79791.29,0.0,0.83011,0.0001,18.18946]
[1778748667937,34.43,79788.93,0.0,0.82987,0.0001,18.20535]
[1778748672972,34.43,79783.17,0.0,0.82928,0.0001,18.24432]
[1778748674145,34.43,79776.44,0.0,0.82859,0.0001,18.28991]
[1778748678007,34.42,79774.65,0.0,0.82842,0.0001,18.30163]
[1778748680023,34.42,79767.58,0.0,0.82769,0.0001,18.34931]
[1778748685057,34.42,79767.22,0.0,0.82767,0.0001,18.35098]
[1778748691102,34.42,79763.0,0.0,0.82727,0.0001,18.37457]
[1778748696137,34.42,79763.26,0.0,0.82731,0.0001,18.37183]
[1778748701175,34.42,79763.22,0.0,0.82733,0.0001,18.37105]
[1778748706208,34.41,79767.61,0.0,0.8278,0.0001,18.34014]
[1778748711244,34.41,79766.83,0.0,0.82773,0.0001,18.34449]
[1778748714431,34.41,79760.68,0.0,0.8271,0.0001,18.38554]
[1778748720309,34.41,79764.25,0.0,0.82749,0.0001,18.35994]
[1778748725343,34.4,79768.77,0.0,0.82798,0.0001,18.32811]
[1778748732392,34.4,79769.99,0.0,0.82813,0.0001,18.31822]
[1778748737427,34.4,79769.33,0.0,0.82807,0.0001,18.32154]
[1778748742462,34.4,79767.94,0.0,0.82795,0.0001,18.32981]
[1778748747497,34.39,79767.49,0.0,0.82792,0.0001,18.3317]
[1778748752532,34.39,79766.81,0.0,0.82789,0.0001,18.33115]
[1778748757570,34.39,79765.24,0.0,0.82775,0.0001,18.3404]
[1778748762603,34.39,79765.38,0.0,0.82778,0.0001,18.3382]
[1778748767637,34.38,79763.95,0.0,0.82766,0.0001,18.34664]
[1778748772673,34.38,79763.84,0.0,0.82766,0.0001,18.34614]
[1778748776700,34.38,79771.95,0.0,0.82851,0.0001,18.29025]
[1778748781738,34.38,79775.25,0.0,0.82886,0.0001,18.26722]
[1778748786772,34.38,79774.91,0.0,0.82882,0.0001,18.26955]
[1778748791808,34.38,79777.65,0.0,0.8291,0.0001,18.25122]
[1778748792816,34.38,79787.39,0.0,0.8301,0.0001,18.18498]
[1778748793822,34.38,79788.97,0.0,0.83026,0.0001,18.17448]
[1778748798862,34.38,79787.78,0.0,0.83012,0.0001,18.18364]
[1778748804904,34.38,79786.27,0.0,0.82996,0.0001,18.19423]
[1778748809939,34.38,79788.64,0.0,0.8302,0.0001,18.17838]
[1778748815981,34.38,79789.44,0.0,0.83032,0.0001,18.16826]
[1778748821016,34.38,79793.56,0.0,0.83075,0.0001,18.13962]
[1778748826051,34.38,79794.81,0.0,0.83089,0.0001,18.13058]
[1778748831083,34.38,79793.5,0.0,0.83076,0.0001,18.13893]
[1778748836121,34.37,79793.07,0.0,0.83073,0.0001,18.14123]
[1778748838135,34.37,79800.65,0.0,0.8315,0.0001,18.08948]
[1778748844177,34.37,79801.85,0.0,0.83163,0.0001,18.08095]
[1778748851227,34.37,79797.5,0.0,0.83119,0.0001,18.1101]
[1778748857269,34.37,79800.66,0.0,0.83152,0.0001,18.08818]
[1778748862304,34.37,79802.69,0.0,0.83173,0.0001,18.07401]
[1778748867339,34.37,79807.51,0.0,0.83223,0.0001,18.04084]
[1778748872374,34.37,79811.79,0.0,0.8327,0.0001,18.00732]
[1778748877411,34.37,79814.48,0.0,0.83297,0.0001,17.98869]
[1778748882444,34.37,79811.01,0.0,0.83263,0.0001,18.012]
[1778748887480,34.37,79808.0,0.0,0.83233,0.0001,18.03197]
[1778748894528,34.37,79811.57,0.0,0.8327,0.0001,18.00708]
[1778748899563,34.36,79810.77,0.0,0.83262,0.0001,18.01216]
[1778748904601,34.36,79800.7,0.0,0.83161,0.0001,18.08022]
[1778748905768,34.36,79798.83,0.0,0.83142,0.0001,18.09277]
[1778748912657,34.36,79797.65,0.0,0.83132,0.0001,18.09939]
[1778748918699,34.36,79796.12,0.0,0.83118,0.0001,18.10882]
[1778748923734,34.36,79794.83,0.0,0.83105,0.0001,18.11736]
[1778748928774,34.36,79791.9,0.0,0.83075,0.0001,18.13697]
[1778748935982,34.36,79787.99,0.0,0.83039,0.0001,18.1593]
[1778748941861,34.36,79782.84,0.0,0.82986,0.0001,18.19423]
[1778748946895,34.36,79781.15,0.0,0.82969,0.0001,18.20572]
[1778748954953,34.36,79779.84,0.0,0.82955,0.0001,18.21458]
[1778748959988,34.36,79778.41,0.0,0.82941,0.0001,18.22416]
[1778748965024,34.36,79777.32,0.0,0.8293,0.0001,18.23138]
[1778748972074,34.35,79776.82,0.0,0.82925,0.0001,18.23439]
[1778748977107,34.35,79774.7,0.0,0.82904,0.0001,18.24844]
[1778748978115,34.35,79765.48,0.0,0.82809,0.0001,18.31101]
[1778748979121,34.35,79760.02,0.0,0.82753,0.0001,18.34793]
[1778748986332,34.35,79761.45,0.0,0.8277,0.0001,18.33686]
[1778748992211,34.35,79764.3,0.0,0.82803,0.0001,18.31241]
[1778748999261,34.35,79765.33,0.0,0.82815,0.0001,18.30453]
[1778749003289,34.35,79771.15,0.0,0.82876,0.0001,18.26455]
[1778749006479,34.34,79781.99,0.0,0.82988,0.0001,18.19065]
[1778749008324,34.34,79784.21,0.0,0.83011,0.0001,18.17554]
[1778749011345,34.35,79788.65,0.0,0.83056,0.0001,18.14553]
[1778749016548,34.35,79796.77,0.0,0.83138,0.0001,18.09083]
[1778749022422,34.35,79799.76,0.0,0.83167,0.0001,18.07152]
[1778749027459,34.35,79801.36,0.0,0.83182,0.0001,18.06157]
[1778749032493,34.35,79802.77,0.0,0.83195,0.0001,18.05287]
[1778749039542,34.35,79804.95,0.0,0.83216,0.0001,18.03861]
[1778749044577,34.35,79806.79,0.0,0.83235,0.0001,18.02592]
[1778749049614,34.35,79805.31,0.0,0.8322,0.0001,18.03583]
[1778749055655,34.35,79804.79,0.0,0.83218,0.0001,18.03517]
[1778749060692,34.35,79800.44,0.0,0.83174,0.0001,18.06459]
[1778749065725,34.35,79797.64,0.0,0.83146,0.0001,18.08332]
[1778749071767,34.35,79796.63,0.0,0.83136,0.0001,18.08972]
[1778749076970,34.35,79796.84,0.0,0.83139,0.0001,18.08786]
[1778749082848,34.35,79796.78,0.0,0.83139,0.0001,18.08793]
[1778749087882,34.35,79795.88,0.0,0.8313,0.0001,18.09375]
[1778749092917,34.35,79796.44,0.0,0.83136,0.0001,18.08963]
[1778749097952,34.35,79794.32,0.0,0.83115,0.0001,18.10381]
[1778749107179,34.35,79793.51,0.0,0.83108,0.0001,18.10884]
[1778749114066,34.35,79789.47,0.0,0.83069,0.0001,18.132]
[1778749119101,34.34,79786.68,0.0,0.83041,0.0001,18.15073]
[1778749124137,34.34,79785.53,0.0,0.8303,0.0001,18.1583]
[1778749129172,34.34,79785.47,0.0,0.8303,0.0001,18.15844]
[1778749131188,34.34,79779.23,0.0,0.82965,0.0001,18.20099]
[1778749133201,34.34,79776.86,0.0,0.82941,0.0001,18.2173]
[1778749138235,34.35,79777.51,0.0,0.82947,0.0001,18.21319]
[1778749143270,34.35,79776.59,0.0,0.82937,0.0001,18.21965]
[1778749148305,34.35,79777.06,0.0,0.82942,0.0001,18.21654]
[1778749153341,34.35,79778.04,0.0,0.82952,0.0001,18.20996]
[1778749158375,34.35,79779.44,0.0,0.82966,0.0001,18.20049]
[1778749163411,34.35,79782.78,0.0,0.83,0.0001,18.17785]
[1778749168447,34.35,79784.71,0.0,0.8302,0.0001,18.16487]
[1778749177671,34.35,79789.64,0.0,0.83073,0.0001,18.12778]
[1778749183550,34.35,79790.68,0.0,0.83082,0.0001,18.12118]
[1778749188585,34.35,79791.54,0.0,0.83091,0.0001,18.11578]
[1778749193621,34.35,79791.86,0.0,0.83093,0.0001,18.11405]
[1778749198655,34.35,79794.14,0.0,0.83116,0.0001,18.09905]
[1778749203712,34.35,79814.44,0.0,0.83321,0.0001,17.96164]
[1778749204718,34.35,79830.7,0.0,0.83485,0.0001,17.85121]
[1778749205728,34.35,79841.2,0.0,0.8359,0.0001,17.77988]
[1778749206740,34.36,79848.55,0.0,0.83663,0.0001,17.73011]
[1778749207890,34.36,79867.23,0.0,0.83848,0.0001,17.60312]
[1778749209760,34.36,79865.45,0.0,0.83828,0.0001,17.61687]
[1778749211778,34.36,79858.23,0.0,0.83756,0.0001,17.66641]
[1778749212780,34.36,79868.53,0.0,0.83858,0.0001,17.59644]
[1778749213797,34.36,79869.51,0.0,0.83867,0.0001,17.59013]
[1778749215805,34.36,79862.06,0.0,0.83791,0.0001,17.64211]
[1778749217960,34.37,79858.41,0.0,0.83754,0.0001,17.66802]
[1778749222855,34.37,79852.05,0.0,0.83687,0.0001,17.71374]
[1778749224868,34.37,79844.75,0.0,0.83613,0.0001,17.76426]
[1778749226882,34.37,79852.78,0.0,0.83692,0.0001,17.71024]
[1778749228895,34.38,79855.92,0.0,0.83722,0.0001,17.6899]
[1778749230911,34.38,79861.14,0.0,0.83773,0.0001,17.65518]
[1778749235950,34.38,79861.98,0.0,0.83781,0.0001,17.64768]
[1778749241991,34.39,79861.62,0.0,0.83773,0.0001,17.65281]
[1778749247027,34.39,79860.22,0.0,0.83756,0.0001,17.66446]
[1778749251057,34.4,79854.35,0.0,0.83695,0.0001,17.70648]
[1778749253070,34.4,79848.77,0.0,0.83638,0.0001,17.74517]
[1778749258242,34.4,79839.54,0.0,0.83544,0.0001,17.80951]
[1778749262133,34.4,79835.85,0.0,0.83506,0.0001,17.83551]
[1778749265155,34.4,79842.22,0.0,0.83569,0.0001,17.79276]
[1778749270190,34.41,79839.87,0.0,0.83544,0.0001,17.80974]
[1778749275225,34.41,79845.05,0.0,0.83595,0.0001,17.77528]
[1778749280261,34.41,79844.6,0.0,0.83588,0.0001,17.77943]
[1778749282275,34.41,79839.19,0.0,0.83534,0.0001,17.81663]
[1778749286305,34.41,79835.16,0.0,0.83493,0.0001,17.84455]
[1778749291340,34.41,79838.24,0.0,0.83525,0.0001,17.82013]
[1778749296375,34.41,79840.54,0.0,0.83548,0.0001,17.80518]
[1778749301410,34.42,79840.88,0.0,0.8355,0.0001,17.80354]
[1778749306445,34.42,79841.03,0.0,0.83551,0.0001,17.80318]
[1778749311480,34.42,79839.9,0.0,0.83538,0.0001,17.8115]
[1778749316517,34.42,79837.98,0.0,0.83518,0.0001,17.82508]
[1778749321551,34.42,79838.39,0.0,0.83522,0.0001,17.82267]
[1778749326590,34.42,79839.2,0.0,0.83529,0.0001,17.81756]
[1778749328603,34.42,79833.56,0.0,0.83473,0.0001,17.856]
[1778749333639,34.42,79828.53,0.0,0.83422,0.0001,17.89012]
[1778749338810,34.42,79826.78,0.0,0.83405,0.0001,17.902]
[1778749344721,34.42,79823.01,0.0,0.83367,0.0001,17.92755]
[1778749349750,34.42,79822.49,0.0,0.83362,0.0001,17.93105]
[1778749354791,34.42,79819.48,0.0,0.83334,0.0001,17.94743]
[1778749359820,34.42,79821.45,0.0,0.83354,0.0001,17.93411]
[1778749362841,34.42,79815.68,0.0,0.83295,0.0001,17.97335]
[1778749366870,34.42,79831.87,0.0,0.83459,0.0001,17.86332]
[1778749367878,34.42,79836.88,0.0,0.83508,0.0001,17.82964]
[1778749369022,34.42,79848.72,0.0,0.83627,0.0001,17.74935]
[1778749372911,34.43,79858.81,0.0,0.83726,0.0001,17.68186]
[1778749374925,34.43,79850.96,0.0,0.83647,0.0001,17.73581]
[1778749379960,34.43,79850.11,0.0,0.83636,0.0001,17.7428]
[1778749384995,34.43,79848.16,0.0,0.83615,0.0001,17.75758]
[1778749390030,34.44,79848.13,0.0,0.83612,0.0001,17.75932]
[1778749395066,34.44,79850.25,0.0,0.83631,0.0001,17.74654]
[1778749399233,34.44,79842.16,0.0,0.83548,0.0001,17.80288]
[1778749405136,34.45,79842.08,0.0,0.83545,0.0001,17.80527]
[1778749410171,34.45,79841.2,0.0,0.83534,0.0001,17.81281]
[1778749415205,34.45,79841.17,0.0,0.83534,0.0001,17.81048]
[1778749420240,34.45,79837.3,0.0,0.83494,0.0001,17.83811]
[1778749423262,34.46,79845.9,0.0,0.83578,0.0001,17.78049]
[1778749429444,34.46,79846.4,0.0,0.83581,0.0001,17.77895]
[1778749433473,34.46,79840.16,0.0,0.83517,0.0001,17.82237]
[1778749439373,34.46,79840.35,0.0,0.83517,0.0001,17.82228]
[1778749444410,34.47,79840.84,0.0,0.83521,0.0001,17.81985]
[1778749450452,34.47,79840.28,0.0,0.83514,0.0001,17.82464]
[1778749456494,34.47,79842.48,0.0,0.83534,0.0001,17.81069]
[1778749461530,34.47,79842.22,0.0,0.83531,0.0001,17.8132]
[1778749466565,34.47,79840.06,0.0,0.83508,0.0001,17.82849]
[1778749472614,34.48,79840.24,0.0,0.83512,0.0001,17.82388]
[1778749477648,34.48,79840.84,0.0,0.83517,0.0001,17.82032]
[1778749482688,34.48,79837.35,0.0,0.83481,0.0001,17.84449]
[1778749484698,34.48,79823.68,0.0,0.83344,0.0001,17.9374]
[1778749485705,34.48,79819.12,0.0,0.83298,0.0001,17.9683]
[1778749490742,34.48,79821.03,0.0,0.83318,0.0001,17.95493]
[1778749494768,34.48,79826.24,0.0,0.8337,0.0001,17.91954]
[1778749498796,34.48,79820.94,0.0,0.83317,0.0001,17.95555]
[1778749501818,34.48,79811.62,0.0,0.83223,0.0001,18.01864]
[1778749506852,34.48,79815.14,0.0,0.83259,0.0001,17.9944]
[1778749509873,34.48,79820.22,0.0,0.8331,0.0001,17.95995]
[1778749514908,34.48,79818.89,0.0,0.83297,0.0001,17.96898]
[1778749519943,34.48,79820.36,0.0,0.83312,0.0001,17.95905]
[1778749524980,34.48,79822.15,0.0,0.83329,0.0001,17.94697]
[1778749530013,34.48,79821.79,0.0,0.83326,0.0001,17.94954]
[1778749535049,34.48,79818.6,0.0,0.83296,0.0001,17.96725]
[1778749540084,34.48,79822.46,0.0,0.83335,0.0001,17.94116]
[1778749545119,34.48,79822.7,0.0,0.83337,0.0001,17.93965]
[1778749550153,34.48,79822.79,0.0,0.83338,0.0001,17.9392]
[1778749555188,34.48,79823.45,0.0,0.83344,0.0001,17.93487]
[1778749562237,34.48,79823.05,0.0,0.83338,0.0001,17.93902]
[1778749567273,34.48,79821.53,0.0,0.83322,0.0001,17.94959]
[1778749573321,34.48,79822.22,0.0,0.8333,0.0001,17.94485]
[1778749578351,34.48,79824.73,0.0,0.83355,0.0001,17.92783]
[1778749584524,34.48,79826.39,0.0,0.83371,0.0001,17.91669]
[1778749590434,34.48,79826.56,0.0,0.83373,0.0001,17.91564]
[1778749594594,34.48,79832.33,0.0,0.83433,0.0001,17.87297]
[1778749596477,34.48,79836.51,0.0,0.83475,0.0001,17.84477]
[1778749601511,34.48,79840.91,0.0,0.83518,0.0001,17.81544]
[1778749602518,34.48,79847.69,0.0,0.83585,0.0001,17.76978]
[1778749608560,34.49,79849.49,0.0,0.836,0.0001,17.76]
[1778749613595,34.49,79852.33,0.0,0.83626,0.0001,17.74229]
[1778749618641,34.5,79852.84,0.0,0.83629,0.0001,17.74055]
[1778749623689,34.5,79846.04,0.0,0.83558,0.0001,17.78847]
[1778749624813,34.5,79839.79,0.0,0.83495,0.0001,17.8311]
[1778749626709,34.5,79840.02,0.0,0.83497,0.0001,17.82989]
[1778749631744,34.5,79837.39,0.0,0.8347,0.0001,17.84851]
[1778749637786,34.51,79838.18,0.0,0.83476,0.0001,17.84423]
[1778749642821,34.51,79838.8,0.0,0.83481,0.0001,17.84104]
[1778749647856,34.51,79834.3,0.0,0.83434,0.0001,17.87265]
[1778749651884,34.51,79831.76,0.0,0.8341,0.0001,17.88654]
[1778749656919,34.51,79836.06,0.0,0.83452,0.0001,17.85811]
[1778749662961,34.52,79838.19,0.0,0.83472,0.0001,17.84492]
[1778749667995,34.52,79838.63,0.0,0.83475,0.0001,17.84285]
[1778749673030,34.52,79839.6,0.0,0.83484,0.0001,17.83719]
[1778749678066,34.52,79835.36,0.0,0.8344,0.0001,17.86677]
[1778749683101,34.52,79835.7,0.0,0.83442,0.0001,17.86509]
[1778749688136,34.52,79834.65,0.0,0.83431,0.0001,17.87284]
[1778749693173,34.53,79835.5,0.0,0.83439,0.0001,17.86775]
[1778749698207,34.53,79837.34,0.0,0.83456,0.0001,17.8561]
[1778749703241,34.53,79832.11,0.0,0.83402,0.0001,17.89244]
[1778749708275,34.53,79829.37,0.0,0.83374,0.0001,17.9115]
[1778749714318,34.53,79831.2,0.0,0.83394,0.0001,17.89556]
[1778749719354,34.53,79827.72,0.0,0.83359,0.0001,17.9194]
[1778749724389,34.53,79825.73,0.0,0.83339,0.0001,17.93305]
[1778749730432,34.53,79830.91,0.0,0.8339,0.0001,17.89821]
[1778749735587,34.53,79831.7,0.0,0.83398,0.0001,17.89307]
[1778749741508,34.53,79833.37,0.0,0.83415,0.0001,17.88191]
[1778749746542,34.53,79832.02,0.0,0.83401,0.0001,17.89116]
[1778749752585,34.53,79831.43,0.0,0.83395,0.0001,17.89529]
[1778749759634,34.53,79830.23,0.0,0.83382,0.0001,17.90354]
[1778749764670,34.53,79826.37,0.0,0.83343,0.0001,17.93012]
[1778749769705,34.54,79825.21,0.0,0.83331,0.0001,17.93815]
[1778749774739,34.54,79830.29,0.0,0.83384,0.0001,17.90047]
[1778749779774,34.54,79833.44,0.0,0.83414,0.0001,17.88007]
[1778749784809,34.54,79835.53,0.0,0.83433,0.0001,17.86717]
[1778749789844,34.54,79835.45,0.0,0.83432,0.0001,17.86784]
[1778749794879,34.54,79836.32,0.0,0.83441,0.0001,17.86208]
[1778749799914,34.54,79837.01,0.0,0.83448,0.0001,17.85755]
[1778749803967,34.54,79849.06,0.0,0.83568,0.0001,17.77597]
[1778749804970,34.54,79865.75,0.0,0.83734,0.0001,17.66297]
[1778749806085,34.54,79863.9,0.0,0.83715,0.0001,17.67559]
[1778749810043,34.54,79869.1,0.0,0.83767,0.0001,17.64061]
[1778749812020,34.54,79869.56,0.0,0.83771,0.0001,17.63735]
[1778749814038,34.54,79857.85,0.0,0.83655,0.0001,17.71669]
[1778749815042,34.54,79839.32,0.0,0.8347,0.0001,17.84243]
[1778749816051,34.54,79808.78,0.0,0.83161,0.0001,18.0498]
[1778749817055,34.54,79798.33,0.0,0.83055,0.0001,18.12052]
[1778749818060,34.54,79791.55,0.0,0.82986,0.0001,18.1663]
[1778749819071,34.54,79788.49,0.0,0.82955,0.0001,18.18686]
[1778749824107,34.54,79776.53,0.0,0.82832,0.0001,18.26794]
[1778749825118,34.54,79774.54,0.0,0.82812,0.0001,18.28131]
[1778749827126,34.54,79780.3,0.0,0.82871,0.0001,18.2422]
[1778749828133,34.54,79785.36,0.0,0.82923,0.0001,18.20796]
[1778749830149,34.54,79785.8,0.0,0.82927,0.0001,18.20493]
[1778749831155,34.54,79775.54,0.0,0.82825,0.0001,18.27026]
[1778749832161,34.54,79781.1,0.0,0.82882,0.0001,18.23261]
[1778749834175,34.54,79785.92,0.0,0.82932,0.0001,18.19993]
[1778749838205,34.54,79795.24,0.0,0.83027,0.0001,18.13703]
[1778749840221,34.55,79796.59,0.0,0.8304,0.0001,18.12853]
[1778749845257,34.55,79791.6,0.0,0.82988,0.0001,18.16267]
[1778749850292,34.55,79798.8,0.0,0.83061,0.0001,18.11425]
[1778749853319,34.55,79799.1,0.0,0.83064,0.0001,18.11224]
[1778749858350,34.55,79793.15,0.0,0.83003,0.0001,18.15258]
[1778749860363,34.55,79790.68,0.0,0.82978,0.0001,18.1692]
[1778749865400,34.55,79790.17,0.0,0.82974,0.0001,18.17207]
[1778749866510,34.54,79785.14,0.0,0.82923,0.0001,18.20583]
[1778749868419,34.54,79785.47,0.0,0.82927,0.0001,18.203]
[1778749873455,34.54,79786.79,0.0,0.82943,0.0001,18.19251]
[1778749875468,34.54,79794.31,0.0,0.83021,0.0001,18.14106]
[1778749881517,34.54,79791.68,0.0,0.82996,0.0001,18.15733]
[1778749883531,34.53,79784.8,0.0,0.82926,0.0001,18.20333]
[1778749885543,34.53,79781.46,0.0,0.82893,0.0001,18.22525]
[1778749890579,34.53,79779.25,0.0,0.82873,0.0001,18.23837]
[1778749895614,34.53,79773.13,0.0,0.82816,0.0001,18.2738]
[1778749900649,34.52,79774.81,0.0,0.82836,0.0001,18.26041]
[1778749904677,34.52,79781.4,0.0,0.82906,0.0001,18.21426]
[1778749906798,34.52,79785.28,0.0,0.82947,0.0001,18.18703]
[1778749914747,34.51,79786.18,0.0,0.82958,0.0001,18.17982]
[1778749919782,34.51,79786.26,0.0,0.82959,0.0001,18.17907]
[1778749924822,34.51,79785.1,0.0,0.82947,0.0001,18.18706]
[1778749926836,34.51,79792.77,0.0,0.83026,0.0001,18.13479]
[1778749931871,34.51,79791.65,0.0,0.83016,0.0001,18.14166]
[1778749936906,34.51,79789.94,0.0,0.82999,0.0001,18.15248]
[1778749941941,34.51,79790.23,0.0,0.83004,0.0001,18.14956]
[1778749946975,34.5,79790.11,0.0,0.83004,0.0001,18.14942]
[1778749952011,34.5,79789.07,0.0,0.82997,0.0001,18.15149]
[1778749957147,34.5,79789.79,0.0,0.83006,0.0001,18.14578]
[1778749959061,34.5,79796.78,0.0,0.83078,0.0001,18.09815]
[1778749960069,34.5,79802.72,0.0,0.83139,0.0001,18.0577]
[1778749962082,34.5,79806.64,0.0,0.83179,0.0001,18.03086]
[1778749966110,34.5,79812.26,0.0,0.83236,0.0001,17.99234]
[1778749971144,34.5,79810.93,0.0,0.83223,0.0001,18.00099]
[1778749976181,34.5,79813.56,0.0,0.83251,0.0001,17.98274]
[1778749981216,34.5,79814.42,0.0,0.8326,0.0001,17.97653]
[1778749986251,34.49,79811.2,0.0,0.83228,0.0001,17.99799]
[1778749991288,34.49,79812.27,0.0,0.83239,0.0001,17.99024]
[1778749997431,34.49,79816.15,0.0,0.8328,0.0001,17.96336]
[1778750003374,34.49,79820.36,0.0,0.83323,0.0001,17.93434]
[1778750008407,34.49,79824.05,0.0,0.83361,0.0001,17.90895]
[1778750013442,34.49,79826.09,0.0,0.83384,0.0001,17.8908]
[1778750020494,34.49,79827.9,0.0,0.83403,0.0001,17.87816]
[1778750025529,34.49,79817.4,0.0,0.83297,0.0001,17.94912]
[1778750028550,34.49,79814.03,0.0,0.83264,0.0001,17.9715]
[1778750033585,34.49,79811.32,0.0,0.83238,0.0001,17.98906]
[1778750038619,34.48,79816.18,0.0,0.83288,0.0001,17.95525]
[1778750043655,34.48,79813.32,0.0,0.83261,0.0001,17.97376]
[1778750049698,34.48,79808.57,0.0,0.83214,0.0001,18.00476]
[1778750054733,34.48,79800.75,0.0,0.83136,0.0001,18.0568]
[1778750059769,34.48,79805.46,0.0,0.83186,0.0001,18.02381]
[1778750064803,34.47,79806.57,0.0,0.83198,0.0001,18.01568]
[1778750071852,34.47,79806.63,0.0,0.83202,0.0001,18.01038]
[1778750076887,34.47,79804.24,0.0,0.83179,0.0001,18.02598]
[1778750083028,34.47,79803.66,0.0,0.83174,0.0001,18.02913]
[1778750088971,34.47,79803.09,0.0,0.83169,0.0001,18.03251]
[1778750094006,34.47,79800.86,0.0,0.83147,0.0001,18.0471]
[1778750100049,34.47,79798.7,0.0,0.83126,0.0001,18.06091]
[1778750104076,34.46,79792.05,0.0,0.83059,0.0001,18.10541]
[1778750107119,34.46,79786.2,0.0,0.83001,0.0001,18.1444]
[1778750112154,34.46,79785.89,0.0,0.82999,0.0001,18.14532]
[1778750117191,34.46,79785.74,0.0,0.82999,0.0001,18.14516]
[1778750122225,34.46,79785.01,0.0,0.82993,0.0001,18.1491]
[1778750127260,34.45,79785.06,0.0,0.82995,0.0001,18.14777]
[1778750132296,34.45,79783.34,0.0,0.82982,0.0001,18.15442]
[1778750137330,34.45,79783.12,0.0,0.82981,0.0001,18.15485]
[1778750142369,34.45,79781.54,0.0,0.82966,0.0001,18.1646]
[1778750147401,34.44,79779.0,0.0,0.82942,0.0001,18.18083]
[1778750153442,34.44,79775.74,0.0,0.8291,0.0001,18.20163]
[1778750158477,34.44,79772.14,0.0,0.82875,0.0001,18.22495]
[1778750163514,34.44,79771.03,0.0,0.82865,0.0001,18.23128]
[1778750168552,34.43,79770.41,0.0,0.8286,0.0001,18.23434]
[1778750173582,34.43,79769.17,0.0,0.82849,0.0001,18.24163]
[1778750176603,34.43,79762.81,0.0,0.82784,0.0001,18.28405]
[1778750177611,34.43,79756.96,0.0,0.82724,0.0001,18.32342]
[1778750179627,34.43,79755.53,0.0,0.8271,0.0001,18.3325]
[1778750184660,34.43,79752.51,0.0,0.82681,0.0001,18.35153]
[1778750188688,34.42,79748.82,0.0,0.82644,0.0001,18.37586]
[1778750193809,34.42,79745.14,0.0,0.82609,0.0001,18.39649]
[1778750200772,34.42,79747.1,0.0,0.8263,0.0001,18.38287]
[1778750205807,34.42,79751.77,0.0,0.82678,0.0001,18.35104]
[1778750210842,34.42,79749.64,0.0,0.82656,0.0001,18.36542]
[1778750215877,34.42,79747.84,0.0,0.82639,0.0001,18.37693]
[1778750220912,34.42,79746.87,0.0,0.8263,0.0001,18.38229]
[1778750225947,34.41,79746.58,0.0,0.8263,0.0001,18.38234]
[1778750227964,34.41,79752.58,0.0,0.82694,0.0001,18.34092]
[1778750228968,34.41,79757.68,0.0,0.82747,0.0001,18.30598]
[1778750234003,34.41,79754.35,0.0,0.82715,0.0001,18.32698]
[1778750239038,34.4,79752.24,0.0,0.82696,0.0001,18.33963]
[1778750244074,34.4,79750.71,0.0,0.82679,0.0001,18.35046]
[1778750249108,34.4,79748.28,0.0,0.82655,0.0001,18.36608]
[1778750254230,34.4,79746.47,0.0,0.82641,0.0001,18.37319]
[1778750260186,34.4,79748.11,0.0,0.82659,0.0001,18.36103]
[1778750265220,34.39,79750.24,0.0,0.82684,0.0001,18.34467]
[1778750269249,34.39,79755.33,0.0,0.82739,0.0001,18.3087]
[1778750274284,34.39,79756.77,0.0,0.82757,0.0001,18.29715]
[1778750279318,34.38,79758.07,0.0,0.82773,0.0001,18.28659]
[1778750284440,34.38,79758.53,0.0,0.8278,0.0001,18.28177]
[1778750289388,34.38,79763.71,0.0,0.82836,0.0001,18.24497]
[1778750294423,34.37,79766.17,0.0,0.82864,0.0001,18.2267]
[1778750300465,34.37,79767.74,0.0,0.82883,0.0001,18.21412]
[1778750311542,34.36,79766.29,0.0,0.82876,0.0001,18.21631]
[1778750316577,34.36,79764.97,0.0,0.82865,0.0001,18.22369]
[1778750322621,34.35,79764.24,0.0,0.8286,0.0001,18.22678]
[1778750329669,34.35,79765.0,0.0,0.82871,0.0001,18.21948]
[1778750334705,34.35,79768.52,0.0,0.82909,0.0001,18.19412]
[1778750339740,34.34,79771.24,0.0,0.82939,0.0001,18.17428]
[1778750344775,34.34,79773.48,0.0,0.82964,0.0001,18.15776]
[1778750350818,34.34,79775.38,0.0,0.82986,0.0001,18.14336]
[1778750355852,34.33,79777.0,0.0,0.83004,0.0001,18.13111]
[1778750357866,34.33,79782.51,0.0,0.83062,0.0001,18.09311]
[1778750362901,34.33,79783.87,0.0,0.83077,0.0001,18.08268]
[1778750371966,34.33,79784.7,0.0,0.83091,0.0001,18.07117]
[1778750378008,34.32,79782.97,0.0,0.83075,0.0001,18.08186]
[1778750383044,34.32,79776.22,0.0,0.83007,0.0001,18.12693]
[1778750388080,34.32,79776.7,0.0,0.83014,0.0001,18.12255]
[1778750389086,34.32,79785.55,0.0,0.83105,0.0001,18.06206]
[1778750390096,34.32,79791.58,0.0,0.83167,0.0001,18.02083]
[1778750391100,34.32,79791.02,0.0,0.83161,0.0001,18.02456]
[1778750396135,34.32,79793.99,0.0,0.83192,0.0001,18.00398]
[1778750402177,34.32,79792.74,0.0,0.8318,0.0001,18.01203]
[1778750407212,34.32,79791.28,0.0,0.83166,0.0001,18.02163]
[1778750412247,34.32,79790.51,0.0,0.83158,0.0001,18.02654]
[1778750416277,34.32,79795.59,0.0,0.8321,0.0001,17.99171]
[1778750421310,34.32,79795.26,0.0,0.83207,0.0001,17.994]
[1778750426345,34.32,79795.22,0.0,0.83207,0.0001,17.9943]
[1778750431381,34.32,79795.13,0.0,0.83208,0.0001,17.99089]
[1778750436416,34.32,79797.1,0.0,0.83228,0.0001,17.97752]
[1778750442457,34.32,79802.24,0.0,0.83281,0.0001,17.94261]
[1778750447493,34.32,79800.43,0.0,0.83262,0.0001,17.95509]
[1778750452527,34.32,79803.91,0.0,0.83297,0.0001,17.93154]
[1778750459576,34.32,79805.17,0.0,0.83309,0.0001,17.92327]
[1778750464611,34.32,79805.94,0.0,0.83317,0.0001,17.91826]
[1778750469646,34.32,79805.34,0.0,0.83311,0.0001,17.92252]
[1778750474681,34.32,79804.11,0.0,0.83298,0.0001,17.93106]
[1778750479716,34.32,79801.65,0.0,0.83273,0.0001,17.94802]
[1778750484751,34.32,79801.56,0.0,0.83271,0.0001,17.94892]
[1778750490793,34.32,79801.19,0.0,0.83267,0.0001,17.95179]
[1778750492808,34.32,79793.8,0.0,0.83194,0.0001,17.99826]
[1778750493814,34.32,79791.22,0.0,0.83168,0.0001,18.01584]
[1778750499856,34.32,79788.28,0.0,0.83138,0.0001,18.03582]
[1778750502877,34.32,79793.69,0.0,0.83193,0.0001,17.99887]
[1778750505898,34.32,79793.12,0.0,0.83187,0.0001,18.0028]
[1778750507912,34.32,79787.09,0.0,0.83126,0.0001,18.04389]
[1778750512948,34.32,79785.5,0.0,0.83108,0.0001,18.0554]
[1778750517983,34.32,79785.26,0.0,0.83105,0.0001,18.05798]
[1778750523018,34.33,79788.26,0.0,0.83134,0.0001,18.03856]
[1778750528053,34.33,79786.11,0.0,0.8311,0.0001,18.05414]
[1778750536209,34.33,79784.37,0.0,0.83092,0.0001,18.06636]
[1778750542153,34.33,79780.14,0.0,0.83048,0.0001,18.09576]
[1778750547187,34.33,79781.3,0.0,0.83059,0.0001,18.08819]
[1778750553230,34.33,79781.77,0.0,0.83066,0.0001,18.08128]
[1778750558265,34.33,79775.96,0.0,0.83006,0.0001,18.12097]
[1778750563299,34.33,79776.52,0.0,0.83012,0.0001,18.11721]
[1778750568334,34.33,79778.55,0.0,0.83033,0.0001,18.10355]
[1778750573369,34.33,79776.79,0.0,0.83014,0.0001,18.11579]
[1778750579410,34.33,79773.53,0.0,0.8298,0.0001,18.13823]
[1778750583439,34.33,79766.66,0.0,0.82909,0.0001,18.18502]
[1778750585453,34.33,79766.34,0.0,0.82906,0.0001,18.18708]
[1778750590488,34.33,79768.22,0.0,0.82926,0.0001,18.17402]
[1778750596638,34.33,79767.97,0.0,0.82924,0.0001,18.17544]
[1778750602573,34.33,79770.2,0.0,0.82948,0.0001,18.15938]
[1778750608615,34.33,79772.33,0.0,0.82972,0.0001,18.14365]
[1778750616672,34.32,79774.71,0.0,0.83001,0.0001,18.12198]
[1778750621706,34.32,79775.71,0.0,0.83013,0.0001,18.11436]
[1778750626847,34.32,79773.99,0.0,0.82997,0.0001,18.12503]
[1778750632783,34.32,79768.97,0.0,0.82947,0.0001,18.15774]
[1778750636920,34.31,79762.61,0.0,0.82883,0.0001,18.19989]
[1778750642855,34.31,79759.07,0.0,0.82849,0.0001,18.22224]
[1778750647888,34.31,79756.5,0.0,0.82824,0.0001,18.23827]
[1778750652925,34.31,79757.19,0.0,0.82833,0.0001,18.23245]
[1778750654940,34.3,79752.03,0.0,0.8278,0.0001,18.26718]
[1778750657061,34.3,79748.94,0.0,0.82749,0.0001,18.28791]
[1778750662995,34.3,79742.01,0.0,0.82678,0.0001,18.334]
[1778750669037,34.3,79738.89,0.0,0.82647,0.0001,18.35395]
[1778750674072,34.3,79736.76,0.0,0.82629,0.0001,18.36335]
[1778750679107,34.29,79734.17,0.0,0.82604,0.0001,18.37993]
[1778750684142,34.29,79729.96,0.0,0.82561,0.0001,18.40748]
[1778750689178,34.29,79728.73,0.0,0.8255,0.0001,18.41471]
[1778750694215,34.29,79724.2,0.0,0.82504,0.00011,18.44439]
[1778750698243,34.28,79722.4,0.0,0.82487,0.00011,18.45554]
[1778750703281,34.28,79722.5,0.0,0.8249,0.00011,18.45345]
[1778750708315,34.28,79722.41,0.0,0.82491,0.00011,18.4526]
[1778750711335,34.28,79716.62,0.0,0.82432,0.00011,18.49101]
[1778750717483,34.27,79718.13,0.0,0.82451,0.00011,18.47866]
[1778750723419,34.27,79717.79,0.0,0.8245,0.00011,18.47892]
[1778750728454,34.26,79717.26,0.0,0.82447,0.00011,18.4808]
[1778750735504,34.26,79717.7,0.0,0.82458,0.00011,18.47138]
[1778750740539,34.25,79719.53,0.0,0.8248,0.00011,18.45726]
[1778750745574,34.25,79720.21,0.0,0.8249,0.00011,18.45101]
[1778750747695,34.25,79713.83,0.0,0.82423,0.00011,18.49376]
[1778750748597,34.25,79713.83,0.0,0.82424,0.00011,18.4935]
[1778750753631,34.25,79716.08,0.0,0.82449,0.00011,18.47714]
[1778750760682,34.24,79715.2,0.0,0.82442,0.00011,18.48152]
[1778750765716,34.24,79715.61,0.0,0.82448,0.00011,18.47774]
[1778750771757,34.24,79717.89,0.0,0.82474,0.00011,18.46116]
[1778750776793,34.24,79718.66,0.0,0.82483,0.00011,18.45506]
[1778750781827,34.23,79719.78,0.0,0.82496,0.00011,18.44661]
[1778750786862,34.23,79718.56,0.0,0.82485,0.00011,18.45407]
[1778750791897,34.23,79720.92,0.0,0.82513,0.00011,18.4331]
[1778750798046,34.23,79721.05,0.0,0.82516,0.00011,18.43123]
[1778750804988,34.23,79721.0,0.0,0.82517,0.00011,18.43049]
[1778750810024,34.22,79721.28,0.0,0.82521,0.00011,18.42785]
[1778750815059,34.22,79721.01,0.0,0.8252,0.00011,18.42895]
[1778750820094,34.22,79721.45,0.0,0.82525,0.00011,18.42523]
[1778750825129,34.22,79721.13,0.0,0.82523,0.00011,18.42672]
[1778750830166,34.22,79721.62,0.0,0.82529,0.00011,18.4227]
[1778750835200,34.22,79722.25,0.0,0.82537,0.00011,18.41774]
[1778750840235,34.22,79729.43,0.0,0.82613,0.0001,18.3683]
[1778750842249,34.22,79731.9,0.0,0.82639,0.0001,18.35136]
[1778750848291,34.22,79730.57,0.0,0.82625,0.0001,18.36052]
[1778750853326,34.22,79728.3,0.0,0.82604,0.0001,18.37211]
[1778750858470,34.22,79728.29,0.0,0.82604,0.0001,18.37195]
[1778750864403,34.21,79727.09,0.0,0.82592,0.0001,18.37982]
[1778750869439,34.21,79725.6,0.0,0.82577,0.00011,18.38965]
[1778750874475,34.21,79724.65,0.0,0.82567,0.00011,18.39596]
[1778750880517,34.21,79724.25,0.0,0.82564,0.00011,18.39801]
[1778750884544,34.21,79717.43,0.0,0.82494,0.00011,18.44336]
[1778750885551,34.21,79711.73,0.0,0.82434,0.00011,18.48184]
[1778750886560,34.21,79710.06,0.0,0.82417,0.00011,18.49301]
[1778750888684,34.21,79707.86,0.0,0.82394,0.00011,18.50751]
[1778750894629,34.2,79708.26,0.0,0.82401,0.00011,18.50322]
[1778750899652,34.2,79708.65,0.0,0.82407,0.00011,18.49892]
[1778750904687,34.2,79710.69,0.0,0.82432,0.00011,18.48261]
[1778750905695,34.19,79704.17,0.0,0.82364,0.00011,18.52653]
[1778750906702,34.19,79703.71,0.0,0.8236,0.00011,18.52913]
[1778750911738,34.19,79702.69,0.0,0.82356,0.00011,18.52929]
[1778750916773,34.18,79705.01,0.0,0.82385,0.00011,18.5107]
[1778750918898,34.18,79697.09,0.0,0.82303,0.00011,18.56331]
[1778750924829,34.17,79696.4,0.0,0.82298,0.00011,18.56676]
[1778750929864,34.17,79693.65,0.0,0.8227,0.00011,18.58429]
[1778750934902,34.17,79696.91,0.0,0.82307,0.00011,18.56095]
[1778750939934,34.17,79696.48,0.0,0.82304,0.00011,18.5628]
[1778750944969,34.17,79696.39,0.0,0.82304,0.00011,18.56234]
[1778750950004,34.16,79700.59,0.0,0.8235,0.00011,18.53263]
[1778750955041,34.16,79701.69,0.0,0.82363,0.00011,18.52443]
[1778750960076,34.16,79702.54,0.0,0.82373,0.00011,18.51801]
[1778750965117,34.16,79701.58,0.0,0.82364,0.00011,18.52396]
[1778750972166,34.16,79701.39,0.0,0.82366,0.00011,18.52045]
[1778750977201,34.16,79701.46,0.0,0.82367,0.00011,18.51946]
[1778750984249,34.15,79701.91,0.0,0.82373,0.00011,18.51579]
[1778750989390,34.15,79701.99,0.0,0.82374,0.00011,18.51485]
[1778750997341,34.15,79701.35,0.0,0.82369,0.00011,18.51858]
[1778751002375,34.15,79700.92,0.0,0.82365,0.00011,18.52112]
[1778751007410,34.15,79693.33,0.0,0.82285,0.00011,18.5724]
[1778751012446,34.15,79693.73,0.0,0.8229,0.00011,18.56891]
[1778751017480,34.15,79691.87,0.0,0.82272,0.00011,18.58074]
[1778751019601,34.15,79685.06,0.0,0.822,0.00011,18.6267]
[1778751025536,34.14,79682.3,0.0,0.82172,0.00011,18.64414]
[1778751030571,34.14,79681.9,0.0,0.8217,0.00011,18.64572]
[1778751035606,34.14,79681.44,0.0,0.82169,0.00011,18.64382]
[1778751039741,34.14,79675.85,0.0,0.82111,0.00011,18.68092]
[1778751045676,34.14,79675.25,0.0,0.82105,0.00011,18.68479]
[1778751051721,34.13,79676.77,0.0,0.82121,0.00011,18.67429]
[1778751053733,34.13,79683.17,0.0,0.8219,0.00011,18.63072]
[1778751058767,34.14,79682.93,0.0,0.82187,0.00011,18.63258]
[1778751063803,34.13,79684.65,0.0,0.82205,0.00011,18.62056]
[1778751068837,34.13,79684.25,0.0,0.82202,0.00011,18.62267]
[1778751073872,34.13,79682.78,0.0,0.82187,0.00011,18.63206]
[1778751078907,34.13,79680.72,0.0,0.82166,0.00011,18.64591]
[1778751083942,34.13,79680.1,0.0,0.82158,0.00011,18.65049]
[1778751088978,34.13,79678.51,0.0,0.82141,0.00011,18.66166]
[1778751091998,34.13,79668.34,0.0,0.82034,0.00011,18.72716]
[1778751093005,34.13,79664.72,0.0,0.81995,0.00011,18.7519]
[1778751098043,34.13,79666.93,0.0,0.82018,0.00011,18.73718]
[1778751103078,34.14,79665.94,0.0,0.82007,0.00011,18.74431]
[1778751108115,34.14,79664.25,0.0,0.81988,0.00011,18.75609]
[1778751113157,34.14,79667.31,0.0,0.82021,0.00011,18.73549]
[1778751118185,34.14,79667.65,0.0,0.82024,0.00011,18.73351]
[1778751123221,34.14,79669.38,0.0,0.82042,0.00011,18.72202]
[1778751130386,34.14,79668.42,0.0,0.82031,0.00011,18.72892]
[1778751136311,34.14,79669.04,0.0,0.82038,0.00011,18.72504]
[1778751141346,34.14,79668.12,0.0,0.82027,0.00011,18.73196]
[1778751146381,34.14,79665.39,0.0,0.81996,0.00011,18.75137]
[1778751151424,34.14,79665.77,0.0,0.82002,0.00011,18.74549]
[1778751152424,34.15,79650.32,0.0,0.81835,0.00011,18.85069]
[1778751153431,34.15,79645.15,0.0,0.81779,0.00011,18.88587]
[1778751155446,34.15,79645.48,0.0,0.81782,0.00011,18.88396]
[1778751157460,34.15,79639.74,0.0,0.81719,0.00011,18.92321]
[1778751158467,34.15,79632.58,0.0,0.81641,0.00011,18.97185]
[1778751159474,34.15,79629.76,0.0,0.8161,0.00011,18.991]
[1778751162499,34.15,79627.54,0.0,0.81586,0.00011,19.00602]
[1778751165515,34.15,79636.11,0.0,0.81679,0.00011,18.94782]
[1778751167530,34.15,79639.2,0.0,0.81713,0.00011,18.92692]
[1778751172569,34.15,79640.63,0.0,0.81728,0.00011,18.91742]
[1778751176595,34.15,79650.16,0.0,0.81831,0.00011,18.85289]
[1778751178609,34.15,79654.93,0.0,0.81883,0.00011,18.82051]
[1778751183759,34.15,79658.04,0.0,0.81916,0.00011,18.79957]
[1778751189689,34.15,79657.8,0.0,0.81913,0.00011,18.80152]
[1778751194727,34.15,79658.15,0.0,0.81916,0.00011,18.79944]
[1778751199762,34.15,79656.44,0.0,0.81898,0.00011,18.8113]
[1778751204797,34.15,79657.65,0.0,0.8191,0.00011,18.8033]
[1778751209832,34.15,79662.71,0.0,0.81964,0.00011,18.76921]
[1778751213970,34.15,79667.89,0.0,0.82022,0.00011,18.7304]
[1778751219902,34.15,79670.56,0.0,0.8205,0.00011,18.71313]
[1778751224937,34.16,79671.52,0.0,0.82059,0.00011,18.70729]
[1778751229972,34.16,79672.09,0.0,0.82064,0.00011,18.7041]
[1778751235018,34.16,79674.49,0.0,0.82088,0.00011,18.68856]
[1778751240049,34.16,79678.95,0.0,0.82135,0.00011,18.65915]
[1778751241055,34.16,79684.0,0.0,0.82188,0.00011,18.62503]
[1778751246090,34.16,79684.07,0.0,0.82187,0.00011,18.62599]
[1778751251128,34.17,79682.82,0.0,0.82171,0.00011,18.63596]
[1778751256161,34.17,79686.64,0.0,0.8221,0.00011,18.61155]
[1778751261195,34.18,79685.13,0.0,0.82191,0.00011,18.62346]
[1778751266230,34.18,79686.2,0.0,0.822,0.00011,18.61778]
[1778751271265,34.18,79684.65,0.0,0.82184,0.00011,18.62589]
[1778751276301,34.19,79684.73,0.0,0.82182,0.00011,18.62718]
[1778751281335,34.19,79683.8,0.0,0.8217,0.00011,18.63505]
[1778751286372,34.19,79687.86,0.0,0.82211,0.00011,18.60903]
[1778751291405,34.2,79685.95,0.0,0.82188,0.00011,18.62367]
[1778751296439,34.2,79689.08,0.0,0.82219,0.00011,18.6041]
[1778751301476,34.2,79688.89,0.0,0.82214,0.00011,18.60725]
[1778751307520,34.21,79688.15,0.0,0.82202,0.00011,18.61452]
[1778751312553,34.21,79686.31,0.0,0.8218,0.00011,18.62886]
[1778751317588,34.22,79686.29,0.0,0.82177,0.00011,18.63083]
[1778751322734,34.22,79684.62,0.0,0.82157,0.00011,18.64398]
[1778751328665,34.23,79685.56,0.0,0.82163,0.00011,18.63972]
[1778751329672,34.23,79690.77,0.0,0.82219,0.00011,18.60436]
[1778751331686,34.23,79694.64,0.0,0.82262,0.00011,18.5742]
[1778751336721,34.23,79689.11,0.0,0.82203,0.00011,18.61214]
[1778751341757,34.23,79689.02,0.0,0.82202,0.00011,18.61283]
[1778751346792,34.23,79689.56,0.0,0.82208,0.00011,18.60924]
[1778751350819,34.23,79683.27,0.0,0.8214,0.00011,18.65202]
[1778751353951,34.23,79677.21,0.0,0.82076,0.00011,18.69303]
[1778751357870,34.23,79667.57,0.0,0.81972,0.00011,18.7588]
[1778751358877,34.23,79663.27,0.0,0.81925,0.00011,18.78815]
[1778751364022,34.23,79663.86,0.0,0.81931,0.00011,18.78491]
[1778751369968,34.23,79658.96,0.0,0.81877,0.00011,18.81885]
[1778751371986,34.23,79652.59,0.0,0.81808,0.00011,18.86211]
[1778751372989,34.23,79644.62,0.0,0.81721,0.00011,18.91605]
[1778751373997,34.23,79637.64,0.0,0.81646,0.00011,18.96319]
[1778751375003,34.23,79639.62,0.0,0.81667,0.00011,18.94981]
[1778751376014,34.23,79645.24,0.0,0.81728,0.00011,18.91182]
[1778751381047,34.23,79650.39,0.0,0.81783,0.00011,18.87727]
[1778751386082,34.23,79652.05,0.0,0.81801,0.00011,18.86645]
[1778751388099,34.24,79643.29,0.0,0.81706,0.00011,18.92584]
[1778751389106,34.24,79631.49,0.0,0.81577,0.00011,19.00564]
[1778751390117,34.24,79631.05,0.0,0.81573,0.00011,19.00855]
[1778751395156,34.24,79635.84,0.0,0.81627,0.00011,18.97234]
[1778751396162,34.24,79640.87,0.0,0.81682,0.00011,18.93847]
[1778751398177,34.24,79644.55,0.0,0.81721,0.00011,18.9139]
[1778751400191,34.24,79648.92,0.0,0.81768,0.00011,18.88471]
[1778751405227,34.24,79648.51,0.0,0.81762,0.00011,18.88851]
[1778751410261,34.24,79650.53,0.0,0.81782,0.00011,18.87588]
[1778751415296,34.24,79652.98,0.0,0.81807,0.00011,18.86042]
[1778751420331,34.25,79656.89,0.0,0.81848,0.00011,18.83506]
[1778751425366,34.25,79658.16,0.0,0.8186,0.00011,18.82755]
[1778751430403,34.25,79659.27,0.0,0.8187,0.00011,18.82106]
[1778751432420,34.25,79651.47,0.0,0.81785,0.00011,18.87424]
[1778751433427,34.25,79640.6,0.0,0.81667,0.00011,18.94794]
[1778751434543,34.25,79637.27,0.0,0.81631,0.00011,18.97062]
[1778751439469,34.25,79625.28,0.0,0.81499,0.00011,19.05192]
[1778751444613,34.26,79631.02,0.0,0.81561,0.00011,19.01356]
[1778751446519,34.26,79632.33,0.0,0.81576,0.00011,19.00472]
[1778751450548,34.26,79624.54,0.0,0.8149,0.00011,19.05785]
[1778751454683,34.26,79630.0,0.0,0.81551,0.00011,19.01754]
[1778751460617,34.26,79632.35,0.0,0.81575,0.00011,19.00272]
[1778751464646,34.26,79638.11,0.0,0.81637,0.00011,18.96456]
[1778751469681,34.26,79636.6,0.0,0.81619,0.00011,18.97578]
[1778751474824,34.27,79611.66,0.0,0.81345,0.00011,19.14481]
[1778751475725,34.27,79611.66,0.0,0.81345,0.00011,19.14485]
[1778751476734,34.27,79609.46,0.0,0.81321,0.00011,19.15963]
[1778751481768,34.27,79604.9,0.0,0.81271,0.00011,19.19015]
[1778751483781,34.27,79598.6,0.0,0.81202,0.00011,19.23241]
[1778751486809,34.27,79586.62,0.0,0.81069,0.00011,19.31293]
[1778751487816,34.27,79583.29,0.0,0.81032,0.00011,19.33541]
[1778751492851,34.27,79585.84,0.0,0.8106,0.00011,19.31891]
[1778751497886,34.27,79588.92,0.0,0.81093,0.00011,19.29885]
[1778751502921,34.27,79592.11,0.0,0.81127,0.00011,19.27796]
[1778751507957,34.27,79587.41,0.0,0.81075,0.00011,19.30988]
[1778751512992,34.27,79586.78,0.0,0.81069,0.00011,19.31067]
[1778751518028,34.27,79590.06,0.0,0.81105,0.00011,19.28928]
[1778751523063,34.28,79594.04,0.0,0.81148,0.00011,19.26328]
[1778751527106,34.28,79596.89,0.0,0.81178,0.00011,19.24491]
[1778751531138,34.28,79599.69,0.0,0.81208,0.00011,19.22678]
[1778751534153,34.28,79594.4,0.0,0.81149,0.00011,19.26275]
[1778751539188,34.28,79590.16,0.0,0.81101,0.00011,19.29181]
[1778751541203,34.28,79582.59,0.0,0.81016,0.00011,19.34302]
[1778751547244,34.29,79582.55,0.0,0.81014,0.00011,19.34435]
[1778751552278,34.29,79584.05,0.0,0.81029,0.00011,19.33515]
[1778751558321,34.29,79584.39,0.0,0.81032,0.00011,19.33387]
[1778751563356,34.29,79586.27,0.0,0.81051,0.00011,19.32208]
[1778751569397,34.29,79584.55,0.0,0.81031,0.00011,19.33452]
[1778751574434,34.3,79588.28,0.0,0.81073,0.00011,19.30628]
[1778751577455,34.3,79595.16,0.0,0.81149,0.00011,19.26022]
[1778751580475,34.3,79602.27,0.0,0.81227,0.00011,19.21281]
[1778751585510,34.3,79603.42,0.0,0.81239,0.00011,19.20585]
[1778751590550,34.3,79598.94,0.0,0.81188,0.00011,19.23676]
[1778751595586,34.3,79598.24,0.0,0.81179,0.00011,19.24217]
[1778751600621,34.3,79595.9,0.0,0.81152,0.00011,19.25851]
[1778751604649,34.3,79587.21,0.0,0.81056,0.00011,19.31722]
[1778751605656,34.3,79582.0,0.0,0.80998,0.00011,19.35216]
[1778751610692,34.3,79582.11,0.0,0.80999,0.00011,19.35144]
[1778751615728,34.3,79584.33,0.0,0.81024,0.00011,19.33656]
[1778751620762,34.3,79585.42,0.0,0.81036,0.00011,19.32925]
[1778751625901,34.3,79587.22,0.0,0.81056,0.00011,19.3172]
[1778751631841,34.3,79585.47,0.0,0.81039,0.00011,19.32499]
[1778751638890,34.3,79587.15,0.0,0.81058,0.00011,19.31365]
[1778751646041,34.3,79587.5,0.0,0.81061,0.00011,19.31127]
[1778751651981,34.3,79587.81,0.0,0.81065,0.00011,19.30914]
[1778751653995,34.3,79575.68,0.0,0.8093,0.00011,19.39044]
[1778751655002,34.3,79578.39,0.0,0.8096,0.00011,19.37229]
[1778751659033,34.3,79583.9,0.0,0.81022,0.00011,19.33505]
[1778751663062,34.3,79591.49,0.0,0.81106,0.00011,19.284]
[1778751665078,34.3,79594.79,0.0,0.81143,0.00011,19.26193]
[1778751670115,34.3,79600.22,0.0,0.81202,0.00011,19.22583]
[1778751671127,34.3,79605.39,0.0,0.81259,0.00011,19.19121]
[1778751673132,34.3,79610.58,0.0,0.81316,0.00011,19.15649]
[1778751675147,34.3,79613.27,0.0,0.81345,0.00011,19.13845]
[1778751677164,34.31,79619.65,0.0,0.81415,0.00011,19.09564]
[1778751682199,34.31,79617.23,0.0,0.81387,0.00011,19.1125]
[1778751684212,34.31,79615.75,0.0,0.81371,0.00011,19.12257]
[1778751686224,34.31,79620.84,0.0,0.81427,0.00011,19.08833]
[1778751691259,34.31,79622.49,0.0,0.81448,0.00011,19.07306]
[1778751696394,34.31,79623.01,0.0,0.81453,0.00011,19.06954]
[1778751702335,34.31,79623.51,0.0,0.81459,0.00011,19.06623]
[1778751707376,34.31,79620.44,0.0,0.81425,0.00011,19.08689]
[1778751712406,34.31,79621.83,0.0,0.8144,0.00011,19.07761]
[1778751717441,34.31,79618.49,0.0,0.81404,0.00011,19.10012]
[1778751723484,34.31,79616.66,0.0,0.81384,0.00011,19.11234]
[1778751728521,34.31,79612.58,0.0,0.81339,0.00011,19.13962]
[1778751733553,34.31,79612.52,0.0,0.81339,0.00011,19.13979]
[1778751738588,34.31,79613.44,0.0,0.81349,0.00011,19.13337]
[1778751742616,34.3,79620.52,0.0,0.81427,0.00011,19.08566]
[1778751747651,34.31,79623.69,0.0,0.81461,0.00011,19.06453]
[1778751752687,34.31,79623.76,0.0,0.81465,0.00011,19.06031]
[1778751757721,34.31,79623.52,0.0,0.81462,0.00011,19.06216]
[1778751762756,34.31,79624.03,0.0,0.81467,0.00011,19.05894]
[1778751767792,34.31,79620.89,0.0,0.81432,0.00011,19.08032]
[1778751772828,34.31,79621.17,0.0,0.81435,0.00011,19.07865]
[1778751776857,34.31,79622.72,0.0,0.81451,0.00011,19.0684]
[1778751777862,34.31,79621.53,0.0,0.81438,0.00011,19.07645]
[1778751782898,34.31,79623.7,0.0,0.81462,0.00011,19.06205]
[1778751787933,34.31,79624.46,0.0,0.8147,0.00011,19.05721]
[1778751792967,34.31,79626.34,0.0,0.8149,0.00011,19.04479]
[1778751798003,34.31,79630.35,0.0,0.81533,0.00011,19.01815]
[1778751803039,34.31,79633.77,0.0,0.81569,0.00011,18.99571]
[1778751810089,34.31,79629.93,0.0,0.81526,0.00011,19.02251]
[1778751815123,34.32,79626.75,0.0,0.81493,0.00011,19.04052]
[1778751820158,34.32,79626.07,0.0,0.81485,0.00011,19.04562]
[1778751823180,34.32,79632.59,0.0,0.81555,0.00011,19.00201]
[1778751828214,34.32,79633.56,0.0,0.81565,0.00011,18.99623]
[1778751833249,34.32,79629.89,0.0,0.81524,0.00011,19.02155]
[1778751838284,34.32,79626.7,0.0,0.81489,0.00011,19.0434]
[1778751843320,34.32,79628.57,0.0,0.81508,0.00011,19.03117]
[1778751848355,34.32,79627.37,0.0,0.81495,0.00011,19.0396]
[1778751853389,34.32,79627.66,0.0,0.81497,0.00011,19.03796]
[1778751858429,34.33,79627.45,0.0,0.81495,0.00011,19.03967]
[1778751863463,34.33,79626.29,0.0,0.81482,0.00011,19.04771]
[1778751868498,34.33,79626.11,0.0,0.81479,0.00011,19.04913]
[1778751874540,34.33,79624.99,0.0,0.8147,0.00011,19.05289]
[1778751879575,34.33,79621.78,0.0,0.81434,0.00011,19.07456]
[1778751882596,34.33,79616.05,0.0,0.81372,0.00011,19.11307]
[1778751886625,34.33,79621.57,0.0,0.81432,0.00011,19.0759]
[1778751891660,34.33,79621.04,0.0,0.81426,0.00011,19.07969]
[1778751896695,34.33,79622.78,0.0,0.81444,0.00011,19.06841]
[1778751901729,34.33,79619.39,0.0,0.81407,0.00011,19.09165]
[1778751906763,34.33,79615.32,0.0,0.81361,0.00011,19.1194]
[1778751911799,34.33,79614.06,0.0,0.81347,0.00011,19.12824]
[1778751916834,34.33,79609.01,0.0,0.81291,0.00011,19.16241]
[1778751922876,34.33,79607.02,0.0,0.81269,0.00011,19.17584]
[1778751928019,34.33,79609.43,0.0,0.81296,0.00011,19.15968]
[1778751933953,34.33,79610.79,0.0,0.81313,0.00011,19.14664]
[1778751939995,34.33,79610.9,0.0,0.81314,0.00011,19.14602]
[1778751942009,34.33,79600.86,0.0,0.81204,0.00011,19.21362]
[1778751945030,34.33,79592.79,0.0,0.81114,0.00011,19.26786]
[1778751950065,34.33,79591.03,0.0,0.81095,0.00011,19.27974]
[1778751955101,34.33,79592.43,0.0,0.8111,0.00011,19.27043]
[1778751959128,34.33,79587.9,0.0,0.8106,0.00011,19.30074]
[1778751964163,34.33,79581.27,0.0,0.80987,0.00011,19.3449]
[1778751966177,34.33,79580.72,0.0,0.80981,0.00011,19.34834]
[1778751973226,34.33,79580.56,0.0,0.80981,0.00011,19.34845]
[1778751978370,34.33,79580.35,0.0,0.8098,0.00011,19.34908]
[1778751985310,34.32,79581.03,0.0,0.8099,0.00011,19.34316]
[1778751990345,34.32,79580.85,0.0,0.80989,0.00011,19.34375]
[1778751995380,34.32,79584.8,0.0,0.81035,0.00011,19.31317]
[1778752000415,34.32,79591.76,0.0,0.81113,0.00011,19.26638]
[1778752002430,34.32,79593.21,0.0,0.81129,0.00011,19.25669]
[1778752007466,34.32,79585.97,0.0,0.81049,0.00011,19.30528]
[1778752012502,34.32,79588.48,0.0,0.81077,0.00011,19.28831]
[1778752018651,34.32,79588.97,0.0,0.81082,0.00011,19.28485]
[1778752024586,34.32,79591.57,0.0,0.81111,0.00011,19.26734]
[1778752028721,34.32,79597.12,0.0,0.81172,0.00011,19.23021]
[1778752034656,34.32,79596.07,0.0,0.81161,0.00011,19.2371]
[1778752039691,34.32,79592.99,0.0,0.81128,0.00011,19.25687]
[1778752044727,34.32,79594.3,0.0,0.81144,0.00011,19.24755]
[1778752046741,34.32,79587.34,0.0,0.81067,0.00011,19.29412]
[1778752051776,34.32,79587.59,0.0,0.81073,0.00011,19.28771]
[1778752057819,34.31,79589.8,0.0,0.81099,0.00011,19.27211]
[1778752062853,34.31,79589.52,0.0,0.81097,0.00011,19.27337]
[1778752067889,34.31,79589.99,0.0,0.81103,0.00011,19.26962]
[1778752072925,34.31,79587.57,0.0,0.81077,0.00011,19.28528]
[1778752074938,34.31,79580.93,0.0,0.81004,0.00011,19.32944]
[1778752079973,34.31,79580.17,0.0,0.80997,0.00011,19.33356]
[1778752085028,34.3,79581.93,0.0,0.81019,0.00011,19.3208]
[1778752089142,34.3,79587.26,0.0,0.81079,0.00011,19.28433]
[1778752095078,34.3,79591.34,0.0,0.81125,0.00011,19.25616]
[1778752100112,34.3,79594.02,0.0,0.81156,0.00011,19.23759]
[1778752105149,34.3,79596.99,0.0,0.8119,0.00011,19.21675]
[1778752110184,34.3,79592.96,0.0,0.81147,0.00011,19.24299]
[1778752115219,34.29,79592.5,0.0,0.81145,0.00011,19.24154]
[1778752121264,34.29,79592.05,0.0,0.81141,0.00011,19.24393]
[1778752126301,34.29,79591.4,0.0,0.81135,0.00011,19.24778]
[1778752131335,34.29,79591.64,0.0,0.81138,0.00011,19.24567]
[1778752133348,34.29,79584.56,0.0,0.8106,0.00011,19.29297]
[1778752135363,34.29,79572.73,0.0,0.80929,0.00011,19.37214]
[1778752136368,34.29,79571.51,0.0,0.80916,0.00011,19.38023]
[1778752143417,34.29,79574.88,0.0,0.80954,0.00011,19.3571]
[1778752148453,34.29,79579.76,0.0,0.81009,0.00011,19.3241]
[1778752153488,34.29,79577.2,0.0,0.80981,0.00011,19.34094]
[1778752158522,34.29,79575.34,0.0,0.80961,0.00011,19.35298]
[1778752163558,34.28,79578.39,0.0,0.80996,0.00011,19.33202]
[1778752168593,34.28,79578.3,0.0,0.80995,0.00011,19.33246]
[1778752173628,34.28,79582.73,0.0,0.81047,0.00011,19.29858]
[1778752178663,34.28,79583.41,0.0,0.81054,0.00011,19.2943]
[1778752184706,34.29,79584.29,0.0,0.81063,0.00011,19.28866]
[1778752189843,34.29,79584.88,0.0,0.8107,0.00011,19.28493]
[1778752195785,34.29,79586.55,0.0,0.81088,0.00011,19.27389]
[1778752200819,34.29,79586.21,0.0,0.81084,0.00011,19.27635]
[1778752205855,34.29,79586.59,0.0,0.81088,0.00011,19.27394]
[1778752210890,34.29,79592.08,0.0,0.81149,0.00011,19.237]
[1778752214918,34.29,79597.05,0.0,0.81204,0.00011,19.20348]
[1778752220054,34.29,79597.36,0.0,0.81207,0.00011,19.20143]
[1778752225996,34.29,79598.23,0.0,0.81216,0.00011,19.1958]
[1778752231035,34.29,79596.34,0.0,0.81198,0.00011,19.20475]
[1778752236068,34.29,79601.16,0.0,0.8125,0.00011,19.17272]
[1778752241104,34.29,79604.73,0.0,0.81289,0.00011,19.14926]
[1778752242111,34.29,79616.08,0.0,0.81413,0.00011,19.07312]
[1778752244124,34.29,79608.63,0.0,0.81331,0.00011,19.12366]
[1778752249161,34.29,79607.22,0.0,0.81314,0.00011,19.13409]
[1778752254195,34.3,79604.89,0.0,0.81287,0.00011,19.15075]
[1778752260336,34.3,79603.37,0.0,0.81268,0.00011,19.16212]
[1778752262251,34.3,79596.73,0.0,0.81194,0.00011,19.20705]
[1778752267286,34.3,79593.17,0.0,0.81154,0.00011,19.23146]
[1778752274337,34.3,79593.12,0.0,0.81153,0.00011,19.23253]
[1778752279371,34.3,79593.53,0.0,0.81156,0.00011,19.23024]
[1778752284404,34.3,79591.72,0.0,0.81136,0.00011,19.24282]
[1778752289440,34.3,79587.75,0.0,0.81091,0.00011,19.26972]
[1778752291455,34.3,79580.67,0.0,0.81016,0.00011,19.31317]
[1778752296489,34.3,79582.35,0.0,0.81034,0.00011,19.30174]
[1778752301524,34.3,79582.74,0.0,0.81039,0.00011,19.29896]
[1778752307566,34.3,79584.89,0.0,0.81063,0.00011,19.28439]
[1778752312601,34.3,79586.59,0.0,0.81082,0.00011,19.27287]
[1778752317636,34.3,79584.8,0.0,0.81063,0.00011,19.28474]
[1778752322671,34.3,79583.85,0.0,0.81052,0.00011,19.29093]
[1778752327709,34.3,79580.04,0.0,0.8101,0.00011,19.31622]
[1778752329724,34.3,79585.31,0.0,0.81069,0.00011,19.28073]
[1778752330827,34.3,79591.96,0.0,0.81143,0.00011,19.23606]
[1778752332741,34.3,79593.32,0.0,0.81158,0.00011,19.22693]
[1778752338784,34.3,79590.47,0.0,0.81126,0.00011,19.24619]
[1778752341805,34.3,79584.89,0.0,0.81064,0.00011,19.28405]
[1778752346840,34.3,79588.03,0.0,0.81098,0.00011,19.26358]
[1778752351874,34.31,79589.21,0.0,0.81112,0.00011,19.25233]
[1778752356909,34.31,79588.98,0.0,0.81109,0.00011,19.25458]
[1778752361945,34.31,79590.18,0.0,0.81121,0.00011,19.24725]
[1778752366980,34.31,79588.67,0.0,0.81103,0.00011,19.25815]
[1778752373023,34.31,79589.04,0.0,0.81105,0.00011,19.25654]
[1778752378058,34.31,79589.4,0.0,0.8111,0.00011,19.2541]
[1778752383098,34.31,79590.42,0.0,0.81121,0.00011,19.24727]
[1778752388129,34.31,79592.12,0.0,0.81139,0.00011,19.23594]
[1778752393164,34.31,79593.94,0.0,0.81159,0.00011,19.22392]
[1778752398199,34.31,79592.25,0.0,0.8114,0.00011,19.23543]
[1778752400213,34.31,79586.65,0.0,0.81078,0.00011,19.27301]
[1778752405248,34.31,79584.63,0.0,0.81056,0.00011,19.28638]
[1778752411291,34.31,79584.88,0.0,0.81062,0.00011,19.28045]
[1778752419348,34.31,79586.19,0.0,0.81077,0.00011,19.27134]
[1778752424383,34.31,79588.66,0.0,0.81105,0.00011,19.25455]
[1778752430425,34.31,79588.66,0.0,0.81105,0.00011,19.25429]
[1778752435460,34.31,79587.8,0.0,0.81096,0.00011,19.25977]
[1778752441502,34.31,79588.84,0.0,0.81108,0.00011,19.25241]
[1778752449558,34.31,79589.26,0.0,0.81114,0.00011,19.2491]
[1778752454593,34.31,79588.98,0.0,0.81111,0.00011,19.25064]
[1778752459635,34.31,79588.9,0.0,0.81111,0.00011,19.25081]
[1778752464671,34.31,79588.76,0.0,0.8111,0.00011,19.25138]
[1778752469705,34.3,79585.86,0.0,0.81079,0.00011,19.27035]
[1778752474740,34.3,79585.63,0.0,0.8108,0.00011,19.26736]
[1778752479775,34.3,79585.77,0.0,0.81082,0.00011,19.2659]
[1778752484810,34.3,79585.95,0.0,0.81085,0.00011,19.26416]
[1778752490852,34.3,79586.51,0.0,0.81091,0.00011,19.26013]
[1778752495887,34.3,79585.46,0.0,0.81079,0.00011,19.26753]
[1778752500922,34.3,79587.07,0.0,0.81097,0.00011,19.25705]
[1778752505960,34.3,79588.44,0.0,0.81111,0.00011,19.24821]
[1778752510998,34.3,79589.95,0.0,0.81127,0.00011,19.23847]
[1778752516034,34.3,79590.53,0.0,0.81133,0.00011,19.23498]
[1778752522179,34.31,79590.81,0.0,0.81135,0.00011,19.23356]
[1778752528115,34.31,79594.79,0.0,0.81179,0.00011,19.20739]
[1778752533152,34.31,79593.82,0.0,0.8117,0.00011,19.21036]
[1778752537179,34.31,79588.67,0.0,0.81112,0.00011,19.24535]
[1778752539194,34.31,79585.8,0.0,0.8108,0.00011,19.26474]
[1778752545241,34.31,79586.32,0.0,0.81085,0.00011,19.26173]
[1778752550271,34.31,79586.6,0.0,0.81088,0.00011,19.25976]
[1778752555306,34.31,79586.98,0.0,0.81093,0.00011,19.25684]
[1778752556313,34.31,79581.4,0.0,0.81032,0.00011,19.29415]
[1778752562460,34.31,79577.19,0.0,0.80985,0.00011,19.32221]
[1778752568397,34.31,79576.09,0.0,0.80973,0.00011,19.32931]
[1778752575446,34.31,79576.9,0.0,0.80982,0.00011,19.32382]
[1778752580481,34.31,79570.27,0.0,0.80909,0.00011,19.36778]
[1778752585516,34.31,79569.27,0.0,0.80899,0.00011,19.37384]
[1778752590551,34.3,79571.97,0.0,0.8093,0.00011,19.35522]
[1778752595586,34.3,79571.61,0.0,0.8093,0.00011,19.35314]
[1778752600622,34.3,79571.51,0.0,0.80929,0.00011,19.35334]
[1778752605660,34.3,79570.07,0.0,0.80914,0.00011,19.36247]
[1778752610694,34.3,79576.04,0.0,0.80981,0.00011,19.32208]
[1778752614721,34.3,79585.62,0.0,0.81088,0.00011,19.2578]
[1778752619756,34.3,79586.31,0.0,0.81095,0.00011,19.25348]
[1778752624791,34.3,79587.28,0.0,0.81105,0.00011,19.24735]
[1778752629825,34.3,79587.6,0.0,0.81108,0.00011,19.24557]
[1778752634860,34.3,79589.45,0.0,0.81128,0.00011,19.23358]
[1778752639901,34.3,79589.08,0.0,0.81123,0.00011,19.23654]
[1778752644934,34.3,79589.69,0.0,0.8113,0.00011,19.23241]
[1778752649969,34.3,79592.4,0.0,0.8116,0.00011,19.21408]
[1778752655006,34.3,79592.85,0.0,0.81167,0.00011,19.20705]
[1778752660040,34.3,79591.86,0.0,0.81157,0.00011,19.21373]
[1778752666083,34.3,79591.98,0.0,0.81158,0.00011,19.21289]
[1778752671118,34.3,79592.74,0.0,0.81166,0.00011,19.2077]
[1778752676153,34.3,79592.74,0.0,0.81167,0.00011,19.20762]
[1778752681189,34.3,79596.95,0.0,0.81213,0.00011,19.1794]
[1778752686224,34.3,79601.29,0.0,0.8126,0.00011,19.15078]
[1778752691259,34.3,79601.89,0.0,0.81267,0.00011,19.1467]
[1778752696298,34.3,79601.58,0.0,0.81263,0.00011,19.14877]
[1778752701330,34.31,79602.63,0.0,0.81274,0.00011,19.14205]
[1778752703452,34.31,79609.08,0.0,0.81345,0.00011,19.0988]
[1778752706365,34.3,79612.5,0.0,0.81383,0.00011,19.07533]
[1778752710394,34.3,79617.89,0.0,0.81443,0.00011,19.03869]
[1778752715438,34.31,79623.36,0.0,0.81504,0.00011,18.99867]
[1778752720469,34.31,79626.93,0.0,0.8154,0.00011,18.97697]
[1778752725505,34.32,79624.77,0.0,0.81511,0.00011,18.99444]
[1778752730540,34.32,79623.08,0.0,0.81492,0.00011,19.00632]
[1778752735576,34.33,79626.06,0.0,0.8152,0.00011,18.98935]
[1778752740609,34.33,79628.2,0.0,0.81543,0.00011,18.97491]
[1778752745647,34.33,79629.48,0.0,0.81557,0.00011,18.96633]
[1778752750681,34.33,79631.81,0.0,0.81582,0.00011,18.95072]
[1778752755718,34.33,79623.66,0.0,0.81493,0.00011,19.00564]
[1778752757732,34.33,79630.23,0.0,0.81565,0.00011,18.96128]
[1778752758738,34.32,79637.42,0.0,0.81645,0.00011,18.91207]
[1778752763773,34.32,79636.67,0.0,0.81638,0.00011,18.91618]
[1778752765787,34.32,79627.81,0.0,0.81542,0.00011,18.97566]
[1778752770822,34.32,79625.41,0.0,0.81516,0.00011,18.99139]
[1778752773944,34.32,79617.22,0.0,0.8143,0.00011,19.0423]
[1778752781900,34.32,79615.95,0.0,0.81417,0.00011,19.0501]
[1778752787942,34.32,79612.14,0.0,0.81375,0.00011,19.07608]
[1778752794086,34.32,79609.79,0.0,0.81349,0.00011,19.09224]
[1778752800027,34.32,79609.23,0.0,0.81342,0.00011,19.09643]
[1778752803088,34.32,79588.35,0.0,0.81111,0.00011,19.23685]
[1778752804176,34.32,79603.34,0.0,0.81277,0.00011,19.13612]
[1778752806117,34.32,79623.86,0.0,0.81503,0.00011,18.99764]
[1778752807125,34.32,79626.87,0.0,0.81535,0.00011,18.97734]
[1778752809140,34.32,79633.64,0.0,0.81609,0.00011,18.93157]
[1778752810146,34.32,79636.56,0.0,0.81642,0.00011,18.91167]
[1778752813166,34.32,79638.29,0.0,0.81661,0.00011,18.8999]
[1778752817195,34.32,79657.91,0.0,0.81873,0.00011,18.76725]
[1778752818201,34.32,79666.95,0.0,0.8197,0.00011,18.70624]
[1778752819208,34.32,79667.6,0.0,0.81977,0.00011,18.70202]
[1778752824315,34.32,79672.06,0.0,0.82024,0.00011,18.67279]
[1778752830288,34.32,79672.83,0.0,0.8203,0.00011,18.66889]
[1778752835326,34.33,79673.55,0.0,0.8204,0.00011,18.66051]
[1778752837337,34.33,79682.13,0.0,0.82131,0.00011,18.60264]
[1778752844388,34.33,79682.93,0.0,0.82138,0.00011,18.59832]
[1778752849424,34.33,79688.26,0.0,0.82193,0.00011,18.56343]
[1778752854456,34.33,79690.84,0.0,0.8222,0.00011,18.546]
[1778752859493,34.33,79695.7,0.0,0.82272,0.00011,18.51332]
[1778752864527,34.33,79696.77,0.0,0.82283,0.00011,18.50602]
[1778752868555,34.33,79702.61,0.0,0.82345,0.00011,18.46641]
[1778752873590,34.33,79701.96,0.0,0.82338,0.00011,18.47083]
[1778752874667,34.33,79709.96,0.0,0.82423,0.00011,18.41659]
[1778752876615,34.33,79709.74,0.0,0.8242,0.00011,18.41815]
[1778752881646,34.33,79707.82,0.0,0.824,0.00011,18.43142]
[1778752883660,34.33,79694.18,0.0,0.82255,0.00011,18.524]
[1778752884667,34.33,79684.86,0.0,0.82156,0.00011,18.58707]
[1778752885674,34.33,79681.38,0.0,0.82119,0.00011,18.6105]
[1778752890710,34.33,79676.07,0.0,0.82063,0.00011,18.64567]
[1778752891719,34.33,79667.0,0.0,0.81969,0.00011,18.703]
[1778752892726,34.33,79661.76,0.0,0.81912,0.00011,18.73836]
[1778752894807,34.33,79659.54,0.0,0.81889,0.00011,18.75314]
[1778752900781,34.33,79658.87,0.0,0.81883,0.00011,18.75697]
[1778752905816,34.33,79658.82,0.0,0.81883,0.00011,18.75642]
[1778752911858,34.32,79659.15,0.0,0.81889,0.00011,18.75316]
[1778752916893,34.32,79659.66,0.0,0.81895,0.00011,18.74899]
[1778752921928,34.32,79659.41,0.0,0.81893,0.00011,18.75028]
[1778752926963,34.32,79656.72,0.0,0.81865,0.00011,18.76803]
[1778752931999,34.32,79654.96,0.0,0.81846,0.00011,18.77946]
[1778752937033,34.32,79654.16,0.0,0.81838,0.00011,18.78446]
[1778752942068,34.32,79652.72,0.0,0.81823,0.00011,18.79384]
[1778752947104,34.32,79661.0,0.0,0.81913,0.00011,18.73745]
[1778752950124,34.32,79666.18,0.0,0.81969,0.00011,18.7024]
[1778752955159,34.32,79665.53,0.0,0.81965,0.00011,18.70282]
[1778752960196,34.32,79665.7,0.0,0.81967,0.00011,18.70177]
[1778752965230,34.32,79667.8,0.0,0.8199,0.00011,18.68734]
[1778752971272,34.32,79669.96,0.0,0.82013,0.00011,18.67233]
[1778752976307,34.32,79671.94,0.0,0.82034,0.00011,18.65935]
[1778752981343,34.32,79661.97,0.0,0.81926,0.00011,18.7272]
[1778752983356,34.32,79658.14,0.0,0.81885,0.00011,18.75303]
[1778752988391,34.32,79657.85,0.0,0.81882,0.00011,18.7548]
[1778752993426,34.32,79656.69,0.0,0.81871,0.00011,18.76202]
[1778752998462,34.31,79656.05,0.0,0.81865,0.00011,18.76576]
[1778753003496,34.31,79655.46,0.0,0.81859,0.00011,18.76918]
[1778753008531,34.31,79653.8,0.0,0.81842,0.00011,18.77982]
[1778753013567,34.31,79651.75,0.0,0.81824,0.00011,18.789]
[1778753018602,34.31,79650.84,0.0,0.81815,0.00011,18.7945]
[1778753025650,34.31,79650.32,0.0,0.81811,0.00011,18.79701]
[1778753030685,34.31,79649.25,0.0,0.818,0.00011,18.80357]
[1778753035794,34.3,79644.57,0.0,0.8175,0.00011,18.83511]
[1778753043776,34.3,79643.93,0.0,0.81743,0.00011,18.8392]
[1778753048810,34.3,79644.13,0.0,0.81746,0.00011,18.83761]
[1778753053846,34.3,79643.59,0.0,0.8174,0.00011,18.84091]
[1778753058881,34.3,79646.92,0.0,0.81777,0.00011,18.81804]
[1778753063918,34.3,79647.29,0.0,0.81781,0.00011,18.81521]
[1778753068951,34.3,79647.98,0.0,0.81789,0.00011,18.8103]
[1778753073986,34.3,79647.8,0.0,0.8179,0.00011,18.80731]
[1778753079021,34.3,79647.63,0.0,0.81789,0.00011,18.80831]
[1778753085063,34.3,79646.91,0.0,0.81781,0.00011,18.81301]
[1778753091105,34.3,79645.85,0.0,0.8177,0.00011,18.82002]
[1778753096140,34.3,79645.81,0.0,0.8177,0.00011,18.82022]
[1778753101177,34.3,79642.75,0.0,0.81737,0.00011,18.84073]
[1778753102183,34.3,79647.77,0.0,0.81791,0.00011,18.80677]
[1778753104196,34.3,79649.22,0.0,0.81807,0.00011,18.79698]
[1778753109230,34.3,79645.97,0.0,0.81772,0.00011,18.81901]
[1778753116361,34.3,79643.81,0.0,0.81748,0.00011,18.83355]
[1778753123330,34.3,79646.0,0.0,0.81772,0.00011,18.81886]
[1778753128364,34.3,79644.64,0.0,0.81757,0.00011,18.82814]
[1778753133399,34.3,79648.85,0.0,0.81805,0.00011,18.79584]
[1778753138434,34.3,79648.65,0.0,0.81802,0.00011,18.79746]
[1778753143470,34.3,79657.63,0.0,0.81899,0.00011,18.73692]
[1778753144477,34.3,79661.61,0.0,0.81942,0.00011,18.71016]
[1778753149512,34.3,79665.28,0.0,0.8198,0.00011,18.68656]
[1778753155554,34.31,79667.06,0.0,0.81996,0.00011,18.6762]
[1778753160589,34.31,79667.32,0.0,0.81997,0.00011,18.67591]
[1778753162603,34.31,79658.35,0.0,0.819,0.00011,18.73685]
[1778753163611,34.31,79655.92,0.0,0.81873,0.00011,18.75369]
[1778753168661,34.31,79655.26,0.0,0.81864,0.00011,18.75899]
[1778753173695,34.32,79654.11,0.0,0.81851,0.00011,18.76765]
[1778753179737,34.32,79651.9,0.0,0.81825,0.00011,18.78379]
[1778753184772,34.32,79653.23,0.0,0.81838,0.00011,18.77586]
[1778753189809,34.32,79653.01,0.0,0.81833,0.00011,18.77847]
[1778753196858,34.33,79652.42,0.0,0.81827,0.00011,18.78003]
[1778753205922,34.33,79650.35,0.0,0.81802,0.00011,18.79601]
[1778753210958,34.33,79649.18,0.0,0.81788,0.00011,18.80496]
[1778753215992,34.34,79649.76,0.0,0.81792,0.00011,18.80209]
[1778753218007,34.34,79643.85,0.0,0.81728,0.00011,18.84233]
[1778753219014,34.34,79639.59,0.0,0.81681,0.00011,18.87126]
[1778753220021,34.34,79626.67,0.0,0.8154,0.00011,18.95865]
[1778753221028,34.34,79627.8,0.0,0.81552,0.00011,18.95127]
[1778753226068,34.34,79622.45,0.0,0.81492,0.00011,18.9884]
[1778753227069,34.34,79616.9,0.0,0.81431,0.00011,19.02593]
[1778753229087,34.34,79611.84,0.0,0.81375,0.00011,19.06033]
[1778753234118,34.35,79612.98,0.0,0.81386,0.00011,19.05352]
[1778753237139,34.35,79618.31,0.0,0.81443,0.00011,19.01824]
[1778753239153,34.35,79621.23,0.0,0.81474,0.00011,18.99908]
[1778753245195,34.35,79617.91,0.0,0.81436,0.00011,19.02277]
[1778753248216,34.35,79612.86,0.0,0.81379,0.00011,19.05746]
[1778753249224,34.35,79606.46,0.0,0.81309,0.00011,19.10074]
[1778753250241,34.35,79605.09,0.0,0.81293,0.00011,19.11017]
[1778753253252,34.36,79600.11,0.0,0.8124,0.00011,19.14018]
[1778753254258,34.36,79594.13,0.0,0.81174,0.00011,19.18045]
[1778753256274,34.36,79593.15,0.0,0.81163,0.00011,19.18723]
[1778753258288,34.36,79585.54,0.0,0.81078,0.00011,19.23839]
[1778753259294,34.36,79577.2,0.0,0.80986,0.00011,19.29427]
[1778753260302,34.36,79571.96,0.0,0.80927,0.00011,19.32929]
[1778753265336,34.36,79557.86,0.0,0.8077,0.00011,19.42332]
[1778753266343,34.36,79554.21,0.0,0.80729,0.00011,19.44764]
[1778753269364,34.36,79559.57,0.0,0.8079,0.00011,19.41171]
[1778753274399,34.36,79564.2,0.0,0.80841,0.00011,19.38106]
[1778753277488,34.36,79570.08,0.0,0.80905,0.00011,19.34281]
[1778753281449,34.36,79576.51,0.0,0.80975,0.00011,19.30079]
[1778753282457,34.36,79570.68,0.0,0.80909,0.00011,19.3402]
[1778753287490,34.37,79572.52,0.0,0.80928,0.00011,19.32893]
[1778753292526,34.37,79575.08,0.0,0.80954,0.00011,19.3133]
[1778753297561,34.37,79575.79,0.0,0.8096,0.00011,19.31004]
[1778753302596,34.38,79576.64,0.0,0.80967,0.00011,19.30574]
[1778753307632,34.38,79581.12,0.0,0.81015,0.00011,19.27685]
[1778753312667,34.38,79579.45,0.0,0.80997,0.00011,19.28511]
[1778753317703,34.38,79579.41,0.0,0.80995,0.00011,19.28662]
[1778753322738,34.39,79580.18,0.0,0.81001,0.00011,19.28305]
[1778753324752,34.39,79572.69,0.0,0.80917,0.00011,19.33373]
[1778753325759,34.39,79570.09,0.0,0.80887,0.00011,19.35134]
[1778753330794,34.39,79570.56,0.0,0.80892,0.00011,19.34877]
[1778753336836,34.39,79571.35,0.0,0.809,0.00011,19.34401]
[1778753341871,34.39,79570.49,0.0,0.80889,0.00011,19.35021]
[1778753347914,34.39,79570.08,0.0,0.80884,0.00011,19.35337]
[1778753353955,34.4,79570.13,0.0,0.80884,0.00011,19.35344]
[1778753358990,34.4,79570.09,0.0,0.80883,0.00011,19.35402]
[1778753364025,34.4,79563.51,0.0,0.80809,0.00011,19.39815]
[1778753368053,34.4,79571.24,0.0,0.80895,0.00011,19.34678]
[1778753369060,34.4,79571.35,0.0,0.80896,0.00011,19.34618]
[1778753374095,34.4,79570.78,0.0,0.80891,0.00011,19.34665]
[1778753377119,34.4,79576.95,0.0,0.80959,0.00011,19.30606]
[1778753382154,34.4,79581.06,0.0,0.81003,0.00011,19.27966]
[1778753388261,34.41,79579.67,0.0,0.80986,0.00011,19.29029]
[1778753393230,34.41,79574.49,0.0,0.80926,0.00011,19.32593]
[1778753398266,34.41,79576.15,0.0,0.80944,0.00011,19.31528]
[1778753403301,34.41,79578.66,0.0,0.80971,0.00011,19.29891]
[1778753404308,34.41,79569.83,0.0,0.80873,0.00011,19.35801]
[1778753405315,34.41,79566.33,0.0,0.80834,0.00011,19.38144]
[1778753407330,34.41,79561.47,0.0,0.80779,0.00011,19.41418]
[1778753412365,34.41,79563.97,0.0,0.80805,0.00011,19.3983]
[1778753417402,34.42,79564.52,0.0,0.8081,0.00011,19.39549]
[1778753422436,34.42,79568.88,0.0,0.80857,0.00011,19.36742]
[1778753428552,34.42,79565.67,0.0,0.80819,0.00011,19.39005]
[1778753438622,34.43,79565.61,0.0,0.80818,0.00011,19.38859]
[1778753441570,34.43,79574.18,0.0,0.80913,0.00011,19.33189]
[1778753443582,34.43,79577.13,0.0,0.80945,0.00011,19.31279]
[1778753448693,34.43,79577.1,0.0,0.80942,0.00011,19.31427]
[1778753457680,34.44,79581.51,0.0,0.80989,0.00011,19.28657]
[1778753460755,34.44,79597.13,0.0,0.81161,0.00011,19.1824]
[1778753461755,34.44,79619.63,0.0,0.81408,0.00011,19.03197]
[1778753462784,34.44,79625.42,0.0,0.8147,0.00011,18.99356]
[1778753463787,34.44,79620.09,0.0,0.81412,0.00011,19.02931]
[1778753464779,34.44,79614.41,0.0,0.8135,0.00011,19.06757]
[1778753466794,34.44,79613.32,0.0,0.81337,0.00011,19.07515]
[1778753467800,34.44,79624.08,0.0,0.81455,0.00011,19.00298]
[1778753468807,34.44,79622.74,0.0,0.8144,0.00011,19.01201]
[1778753473841,34.44,79622.39,0.0,0.81436,0.00011,19.01489]
[1778753478876,34.44,79622.01,0.0,0.8143,0.00011,19.01827]
[1778753481900,34.44,79614.9,0.0,0.81352,0.00011,19.0664]
[1778753483914,34.44,79633.68,0.0,0.81557,0.00011,18.9406]
[1778753484921,34.44,79636.25,0.0,0.81584,0.00011,18.92353]
[1778753486940,34.45,79630.8,0.0,0.81524,0.00011,18.9605]
[1778753489960,34.45,79623.13,0.0,0.8144,0.00011,19.01238]
[1778753494995,34.45,79622.23,0.0,0.81432,0.00011,19.01487]
[1778753500052,34.45,79621.4,0.0,0.81422,0.00011,19.021]
[1778753501050,34.45,79634.12,0.0,0.8156,0.00011,18.93605]
[1778753502057,34.45,79639.82,0.0,0.81622,0.00011,18.89807]
[1778753507103,34.45,79636.83,0.0,0.81587,0.00011,18.91937]
[1778753508107,34.45,79647.02,0.0,0.81698,0.00011,18.85089]
[1778753509111,34.45,79657.78,0.0,0.81814,0.00011,18.7786]
[1778753512132,34.45,79665.58,0.0,0.81898,0.00011,18.72636]
[1778753514147,34.45,79670.8,0.0,0.81953,0.00011,18.69151]
[1778753516164,34.46,79678.97,0.0,0.8204,0.00011,18.6369]
[1778753521195,34.46,79684.16,0.0,0.82094,0.00011,18.60316]
[1778753522203,34.46,79692.2,0.0,0.82179,0.00011,18.54889]
[1778753523211,34.46,79698.81,0.0,0.82249,0.00011,18.50441]
[1778753526230,34.46,79706.51,0.0,0.82331,0.00011,18.45252]
[1778753527238,34.46,79714.42,0.0,0.82414,0.00011,18.39923]
[1778753532272,34.46,79714.91,0.0,0.82418,0.00011,18.39664]
[1778753534286,34.46,79706.93,0.0,0.82333,0.00011,18.45112]
[1778753539322,34.47,79703.42,0.0,0.82294,0.00011,18.47606]
[1778753540329,34.47,79697.67,0.0,0.82233,0.00011,18.51505]
[1778753544357,34.47,79690.88,0.0,0.82159,0.00011,18.56175]
[1778753546376,34.47,79684.59,0.0,0.82092,0.00011,18.60431]
[1778753551406,34.47,79682.53,0.0,0.82073,0.00011,18.61436]
[1778753555435,34.47,79688.4,0.0,0.82135,0.00011,18.57498]
[1778753557448,34.47,79690.91,0.0,0.82161,0.00011,18.55827]
[1778753562495,34.47,79680.14,0.0,0.82046,0.00011,18.63147]
[1778753563530,34.47,79656.18,0.0,0.81788,0.00011,18.79293]
[1778753564512,34.47,79641.12,0.0,0.81625,0.00011,18.89428]
[1778753565519,34.47,79633.9,0.0,0.81546,0.00011,18.94297]
[1778753566526,34.47,79630.09,0.0,0.81504,0.00011,18.96871]
[1778753571564,34.47,79629.97,0.0,0.81502,0.00011,18.97031]
[1778753572569,34.47,79622.4,0.0,0.81419,0.00011,19.02119]
[1778753573577,34.48,79621.01,0.0,0.81403,0.00011,19.03059]
[1778753578611,34.48,79627.44,0.0,0.81473,0.00011,18.98795]
[1778753579618,34.48,79633.15,0.0,0.81535,0.00011,18.9498]
[1778753582640,34.48,79634.15,0.0,0.81545,0.00011,18.94364]
[1778753587676,34.48,79627.76,0.0,0.81474,0.00011,18.98731]
[1778753589738,34.48,79619.46,0.0,0.81383,0.00011,19.04318]
[1778753595730,34.48,79614.97,0.0,0.81333,0.00011,19.07357]
[1778753600769,34.48,79601.69,0.0,0.81187,0.00011,19.16268]
[1778753602783,34.48,79595.56,0.0,0.81119,0.00011,19.20366]
[1778753604798,34.48,79600.79,0.0,0.81177,0.00011,19.16897]
[1778753605805,34.48,79594.3,0.0,0.81105,0.00011,19.21247]
[1778753608825,34.48,79590.66,0.0,0.81064,0.00011,19.23709]
[1778753613860,34.48,79594.14,0.0,0.81104,0.00011,19.21031]
[1778753618896,34.49,79597.09,0.0,0.81136,0.00011,19.19107]
[1778753623930,34.49,79597.33,0.0,0.81138,0.00011,19.18989]
[1778753624937,34.49,79586.13,0.0,0.81015,0.00011,19.26458]
[1778753629972,34.49,79586.03,0.0,0.81014,0.00011,19.26502]
[1778753635013,34.49,79587.66,0.0,0.81032,0.00011,19.25409]
[1778753640043,34.49,79588.34,0.0,0.81039,0.00011,19.24988]
[1778753645082,34.49,79591.67,0.0,0.81075,0.00011,19.22826]
[1778753650115,34.49,79592.39,0.0,0.81082,0.00011,19.22414]
[1778753655151,34.49,79592.06,0.0,0.81077,0.00011,19.22703]
[1778753660186,34.49,79590.16,0.0,0.81055,0.00011,19.24036]
[1778753665222,34.49,79590.14,0.0,0.81054,0.00011,19.24112]
[1778753670258,34.5,79590.24,0.0,0.81054,0.00011,19.24108]
[1778753673280,34.5,79600.36,0.0,0.81168,0.00011,19.16981]
[1778753678313,34.5,79604.08,0.0,0.81208,0.00011,19.14564]
[1778753685364,34.5,79607.03,0.0,0.81238,0.00011,19.12701]
[1778753690399,34.5,79607.83,0.0,0.81246,0.00011,19.12246]
[1778753695435,34.51,79611.66,0.0,0.81287,0.00011,19.09773]
[1778753700469,34.51,79613.42,0.0,0.81304,0.00011,19.08693]
[1778753705505,34.51,79615.19,0.0,0.81322,0.00011,19.07626]
[1778753710539,34.51,79616.68,0.0,0.81338,0.00011,19.06658]
[1778753715579,34.51,79621.1,0.0,0.81386,0.00011,19.03684]
[1778753720620,34.51,79623.2,0.0,0.81409,0.00011,19.02324]
[1778753723634,34.51,79628.66,0.0,0.81468,0.00011,18.98704]
[1778753728668,34.51,79626.18,0.0,0.8144,0.00011,19.00425]
[1778753733704,34.51,79625.64,0.0,0.81436,0.00011,19.00435]
[1778753738739,34.52,79628.69,0.0,0.81468,0.00011,18.98449]
[1778753743774,34.52,79626.46,0.0,0.81443,0.00011,19.00013]
[1778753748814,34.52,79627.43,0.0,0.81452,0.00011,18.99448]
[1778753754851,34.52,79626.95,0.0,0.81445,0.00011,18.99848]
[1778753755859,34.52,79632.5,0.0,0.81506,0.00011,18.96152]
[1778753760895,34.52,79636.88,0.0,0.81552,0.00011,18.93307]
[1778753765929,34.53,79635.85,0.0,0.81539,0.00011,18.94085]
[1778753770970,34.53,79639.95,0.0,0.81583,0.00011,18.91399]
[1778753773987,34.53,79645.36,0.0,0.81641,0.00011,18.8779]
[1778753777008,34.53,79636.37,0.0,0.81543,0.00011,18.93852]
[1778753778014,34.53,79630.6,0.0,0.8148,0.00011,18.97723]
[1778753782042,34.53,79624.09,0.0,0.81409,0.00011,19.02105]
[1778753787080,34.53,79624.59,0.0,0.81414,0.00011,19.01793]
[1778753789093,34.53,79616.2,0.0,0.81322,0.00011,19.07438]
[1778753795135,34.53,79613.57,0.0,0.81294,0.00011,19.08888]
[1778753800171,34.54,79611.19,0.0,0.81267,0.00011,19.10562]
[1778753805206,34.54,79609.16,0.0,0.81243,0.00011,19.12003]
[1778753810240,34.54,79602.68,0.0,0.81171,0.00011,19.16401]
[1778753816282,34.54,79601.94,0.0,0.81161,0.00011,19.1697]
[1778753821319,34.54,79603.52,0.0,0.81178,0.00011,19.15951]
[1778753826352,34.54,79602.91,0.0,0.81172,0.00011,19.16343]
[1778753831387,34.54,79604.21,0.0,0.81185,0.00011,19.15514]
[1778753834410,34.54,79609.39,0.0,0.81242,0.00011,19.12082]
[1778753837431,34.54,79615.15,0.0,0.81305,0.00011,19.08261]
[1778753842466,34.54,79613.37,0.0,0.81284,0.00011,19.0949]
[1778753845486,34.55,79618.75,0.0,0.81343,0.00011,19.0593]
[1778753850523,34.55,79625.53,0.0,0.81416,0.00011,19.01473]
[1778753854566,34.55,79637.03,0.0,0.81543,0.00011,18.93407]
[1778753855559,34.55,79647.14,0.0,0.81653,0.00011,18.86638]
[1778753856566,34.55,79668.39,0.0,0.81882,0.00011,18.72407]
[1778753861606,34.55,79670.75,0.0,0.81906,0.00011,18.70903]
[1778753866637,34.55,79672.51,0.0,0.81923,0.00011,18.69806]
[1778753871672,34.55,79673.62,0.0,0.81934,0.00011,18.69127]
[1778753875703,34.55,79679.27,0.0,0.81994,0.00011,18.65385]
[1778753880739,34.56,79682.86,0.0,0.82031,0.00011,18.63052]
[1778753882752,34.56,79688.26,0.0,0.82088,0.00011,18.59462]
[1778753884767,34.56,79699.43,0.0,0.82206,0.00011,18.51972]
[1778753889801,34.56,79701.09,0.0,0.82223,0.00011,18.50935]
[1778753894841,34.56,79698.69,0.0,0.82197,0.00011,18.52563]
[1778753896853,34.56,79710.99,0.0,0.82327,0.00011,18.44294]
[1778753897858,34.56,79712.55,0.0,0.82343,0.00011,18.43251]
[1778753902897,34.56,79711.98,0.0,0.82337,0.00011,18.43677]
[1778753905914,34.56,79711.88,0.0,0.82335,0.00011,18.43771]
[1778753907930,34.56,79701.27,0.0,0.82222,0.00011,18.50964]
[1778753909943,34.56,79701.2,0.0,0.82221,0.00011,18.5105]
[1778753914978,34.57,79699.77,0.0,0.82207,0.00011,18.51698]
[1778753920018,34.57,79704.57,0.0,0.82257,0.00011,18.4856]
[1778753921020,34.57,79710.66,0.0,0.82321,0.00011,18.44483]
[1778753924041,34.57,79710.23,0.0,0.82316,0.00011,18.44802]
[1778753929075,34.57,79703.21,0.0,0.82241,0.00011,18.49573]
[1778753931091,34.57,79697.94,0.0,0.82184,0.00011,18.53144]
[1778753936125,34.57,79699.12,0.0,0.82196,0.00011,18.52413]
[1778753941163,34.57,79699.4,0.0,0.82198,0.00011,18.52285]
[1778753946195,34.57,79695.56,0.0,0.82156,0.00011,18.54922]
[1778753951234,34.58,79701.31,0.0,0.82217,0.00011,18.51091]
[1778753956265,34.58,79701.17,0.0,0.82215,0.00011,18.51238]
[1778753961301,34.58,79700.73,0.0,0.82209,0.00011,18.51586]
[1778753964321,34.58,79709.25,0.0,0.82299,0.00011,18.45872]
[1778753966336,34.58,79715.06,0.0,0.8236,0.00011,18.41981]
[1778753971370,34.58,79723.03,0.0,0.82446,0.00011,18.36266]
[1778753976406,34.58,79722.58,0.0,0.8244,0.00011,18.36645]
[1778753978419,34.58,79727.98,0.0,0.82496,0.0001,18.33042]
[1778753983455,34.59,79730.07,0.0,0.82516,0.0001,18.31754]
[1778753988489,34.59,79731.41,0.0,0.82529,0.0001,18.30958]
[1778753993525,34.59,79732.47,0.0,0.82538,0.0001,18.30344]
[1778753996546,34.59,79727.37,0.0,0.82484,0.0001,18.33838]
[1778754001583,34.59,79724.64,0.0,0.82454,0.0001,18.35761]
[1778754006618,34.59,79723.65,0.0,0.82442,0.00011,18.36512]
[1778754008633,34.6,79728.83,0.0,0.82496,0.0001,18.33058]
[1778754014675,34.6,79733.18,0.0,0.8254,0.0001,18.30244]
[1778754019708,34.6,79733.3,0.0,0.8254,0.0001,18.3025]
[1778754023737,34.6,79727.89,0.0,0.82482,0.0001,18.3395]
[1778754028771,34.6,79727.13,0.0,0.82473,0.0001,18.34532]
[1778754033807,34.6,79726.43,0.0,0.82468,0.0001,18.34653]
[1778754036828,34.6,79718.38,0.0,0.82383,0.00011,18.40096]
[1778754041863,34.61,79715.11,0.0,0.82348,0.00011,18.42321]
[1778754046898,34.61,79713.33,0.0,0.82329,0.00011,18.43551]
[1778754052995,34.61,79712.0,0.0,0.82314,0.00011,18.44491]
[1778754058983,34.61,79708.23,0.0,0.82274,0.00011,18.47072]
[1778754059990,34.61,79701.5,0.0,0.82202,0.00011,18.51601]
[1778754061001,34.61,79700.25,0.0,0.82189,0.00011,18.52446]
[1778754066040,34.61,79693.02,0.0,0.82112,0.00011,18.57322]
[1778754070074,34.61,79692.48,0.0,0.82107,0.00011,18.57674]
[1778754075105,34.61,79695.46,0.0,0.82138,0.00011,18.55658]
[1778754080139,34.61,79693.53,0.0,0.82117,0.00011,18.56986]
[1778754085173,34.61,79693.44,0.0,0.82116,0.00011,18.57095]
[1778754090208,34.61,79697.31,0.0,0.82156,0.00011,18.54552]
[1778754095261,34.61,79698.82,0.0,0.82174,0.00011,18.53168]
[1778754102294,34.61,79700.62,0.0,0.82192,0.00011,18.5203]
[1778754107329,34.61,79702.96,0.0,0.82216,0.00011,18.50502]
[1778754112363,34.62,79705.58,0.0,0.82244,0.00011,18.48769]
[1778754117398,34.61,79706.84,0.0,0.82258,0.00011,18.47885]
[1778754122433,34.61,79709.78,0.0,0.82288,0.00011,18.45924]
[1778754127468,34.61,79706.99,0.0,0.82259,0.00011,18.47787]
[1778754130489,34.61,79701.25,0.0,0.82199,0.00011,18.51627]
[1778754136531,34.61,79701.07,0.0,0.82198,0.00011,18.51681]
[1778754141566,34.61,79702.32,0.0,0.82212,0.00011,18.50799]
[1778754146602,34.61,79701.91,0.0,0.82208,0.00011,18.51036]
[1778754151636,34.61,79701.23,0.0,0.82204,0.00011,18.51051]
[1778754156671,34.61,79701.03,0.0,0.82202,0.00011,18.5115]
[1778754161707,34.61,79701.49,0.0,0.82208,0.00011,18.50811]
[1778754163723,34.61,79712.77,0.0,0.82327,0.00011,18.43231]
[1778754168755,34.61,79716.33,0.0,0.82364,0.00011,18.4088]
[1778754173790,34.61,79715.36,0.0,0.82353,0.00011,18.41583]
[1778754174797,34.61,79707.78,0.0,0.82273,0.00011,18.46702]
[1778754175804,34.61,79702.42,0.0,0.82216,0.00011,18.50322]
[1778754180839,34.61,79697.32,0.0,0.8216,0.00011,18.53826]
[1778754185875,34.62,79695.08,0.0,0.82135,0.00011,18.55401]
[1778754190911,34.62,79689.27,0.0,0.82073,0.00011,18.59357]
[1778754191917,34.62,79680.77,0.0,0.81982,0.00011,18.6506]
[1778754194938,34.62,79674.57,0.0,0.81916,0.00011,18.6921]
[1778754200980,34.62,79675.0,0.0,0.81921,0.00011,18.68905]
[1778754205011,34.62,79681.78,0.0,0.81993,0.00011,18.64355]
[1778754208032,34.62,79676.21,0.0,0.81934,0.00011,18.68084]
[1778754213065,34.62,79675.28,0.0,0.81927,0.00011,18.68281]
[1778754222128,34.61,79675.92,0.0,0.81935,0.00011,18.67813]
[1778754227162,34.61,79673.79,0.0,0.81912,0.00011,18.69214]
[1778754232197,34.61,79668.63,0.0,0.81858,0.00011,18.72616]
[1778754238239,34.61,79674.41,0.0,0.81921,0.00011,18.68667]
[1778754243274,34.61,79673.24,0.0,0.81909,0.00011,18.69403]
[1778754248309,34.61,79674.21,0.0,0.8192,0.00011,18.687]
[1778754254413,34.61,79676.13,0.0,0.81942,0.00011,18.6735]
[1778754261401,34.61,79678.19,0.0,0.81964,0.00011,18.6592]
[1778754272476,34.6,79678.64,0.0,0.81973,0.00011,18.65155]
[1778754274555,34.6,79672.22,0.0,0.81905,0.00011,18.69443]
[1778754275498,34.6,79672.22,0.0,0.81905,0.00011,18.69432]
[1778754276505,34.6,79666.65,0.0,0.81845,0.00011,18.73149]
[1778754281540,34.6,79667.38,0.0,0.81854,0.00011,18.72599]
[1778754284625,34.6,79661.49,0.0,0.81791,0.00011,18.76538]
[1778754290608,34.6,79659.5,0.0,0.81769,0.00011,18.77872]
[1778754297657,34.6,79656.15,0.0,0.81733,0.00011,18.801]
[1778754302692,34.6,79654.23,0.0,0.81713,0.00011,18.81367]
[1778754309742,34.6,79655.92,0.0,0.81732,0.00011,18.80211]
[1778754314836,34.6,79655.25,0.0,0.81725,0.00011,18.8064]
[1778754320818,34.6,79652.33,0.0,0.81694,0.00011,18.8256]
[1778754325852,34.6,79652.87,0.0,0.817,0.00011,18.82155]
[1778754329882,34.6,79646.09,0.0,0.81627,0.00011,18.86672]
[1778754334919,34.6,79644.28,0.0,0.81611,0.00011,18.87472]
[1778754338945,34.6,79652.28,0.0,0.81697,0.00011,18.82124]
[1778754339953,34.6,79658.81,0.0,0.81767,0.00011,18.77757]
[1778754344991,34.6,79660.75,0.0,0.81788,0.00011,18.76485]
[1778754349018,34.6,79668.66,0.0,0.81872,0.00011,18.71212]
[1778754351032,34.6,79673.06,0.0,0.81919,0.00011,18.68311]
[1778754356068,34.6,79671.23,0.0,0.81898,0.00011,18.69618]
[1778754361105,34.6,79673.25,0.0,0.81919,0.00011,18.68339]
[1778754366138,34.61,79674.29,0.0,0.81929,0.00011,18.67707]
[1778754371173,34.61,79675.75,0.0,0.81943,0.00011,18.66797]
[1778754376207,34.61,79674.07,0.0,0.81924,0.00011,18.68002]
[1778754383257,34.61,79673.1,0.0,0.81912,0.00011,18.68744]
[1778754389300,34.61,79670.36,0.0,0.81881,0.00011,18.7068]
[1778754395404,34.61,79674.52,0.0,0.81927,0.00011,18.67564]
[1778754403400,34.62,79675.34,0.0,0.81934,0.00011,18.67134]
[1778754408436,34.62,79681.0,0.0,0.81994,0.00011,18.63411]
[1778754413473,34.62,79683.01,0.0,0.82014,0.00011,18.62153]
[1778754418507,34.62,79682.51,0.0,0.82008,0.00011,18.62498]
[1778754423540,34.62,79681.42,0.0,0.81997,0.00011,18.6323]
[1778754430589,34.62,79681.29,0.0,0.81995,0.00011,18.63312]
[1778754435624,34.62,79681.03,0.0,0.81993,0.00011,18.63478]
[1778754440660,34.62,79681.1,0.0,0.81994,0.00011,18.63421]
[1778754445754,34.62,79682.08,0.0,0.82004,0.00011,18.62754]
[1778754451737,34.62,79682.32,0.0,0.8201,0.00011,18.62181]
[1778754453751,34.62,79687.44,0.0,0.82064,0.00011,18.58747]
[1778754458784,34.62,79687.5,0.0,0.82065,0.00011,18.58723]
[1778754463819,34.62,79687.44,0.0,0.82064,0.00011,18.58781]
[1778754464827,34.62,79677.84,0.0,0.81961,0.00011,18.65213]
[1778754471878,34.62,79675.18,0.0,0.81934,0.00011,18.66944]
[1778754476913,34.62,79676.76,0.0,0.81951,0.00011,18.65849]
[1778754481948,34.62,79677.3,0.0,0.81958,0.00011,18.65453]
[1778754488997,34.62,79674.09,0.0,0.81924,0.00011,18.67531]
[1778754495040,34.62,79675.53,0.0,0.8194,0.00011,18.66526]
[1778754500075,34.61,79674.06,0.0,0.81925,0.00011,18.67475]
[1778754503096,34.61,79666.14,0.0,0.81841,0.00011,18.72758]
[1778754511152,34.61,79666.83,0.0,0.81852,0.00011,18.71811]
[1778754516249,34.61,79666.68,0.0,0.81851,0.00011,18.71874]
[1778754522229,34.61,79664.01,0.0,0.81823,0.00011,18.73624]
[1778754530285,34.61,79664.73,0.0,0.81831,0.00011,18.73095]
[1778754535322,34.61,79664.43,0.0,0.81829,0.00011,18.73275]
[1778754540359,34.61,79661.93,0.0,0.81802,0.00011,18.74924]
[1778754545398,34.61,79660.57,0.0,0.81788,0.00011,18.7581]
[1778754550432,34.61,79660.78,0.0,0.8179,0.00011,18.75647]
[1778754555467,34.61,79661.51,0.0,0.81799,0.00011,18.75137]
[1778754560505,34.61,79662.28,0.0,0.81807,0.00011,18.74602]
[1778754566603,34.61,79661.87,0.0,0.81803,0.00011,18.74867]
[1778754572586,34.61,79661.66,0.0,0.81804,0.00011,18.74591]
[1778754579635,34.61,79660.88,0.0,0.81795,0.00011,18.75102]
[1778754584671,34.61,79660.7,0.0,0.81794,0.00011,18.75215]
[1778754587691,34.61,79665.87,0.0,0.81849,0.00011,18.71752]
[1778754593733,34.61,79667.9,0.0,0.81871,0.00011,18.70407]
[1778754599775,34.61,79667.97,0.0,0.81871,0.00011,18.70362]
[1778754604811,34.61,79669.6,0.0,0.81889,0.00011,18.69267]
[1778754609845,34.61,79665.14,0.0,0.81841,0.00011,18.72247]
[1778754615887,34.61,79664.85,0.0,0.81838,0.00011,18.7242]
[1778754622936,34.6,79662.69,0.0,0.81816,0.00011,18.73845]
[1778754627972,34.6,79661.47,0.0,0.81803,0.00011,18.74631]
[1778754634012,34.6,79661.93,0.0,0.81811,0.00011,18.73889]
[1778754639047,34.6,79661.6,0.0,0.81808,0.00011,18.74075]
[1778754644084,34.6,79661.73,0.0,0.8181,0.00011,18.73946]
[1778754649119,34.6,79662.41,0.0,0.81818,0.00011,18.73443]
[1778754654153,34.6,79667.32,0.0,0.81872,0.00011,18.70093]
[1778754659188,34.6,79667.55,0.0,0.81875,0.00011,18.69885]
[1778754665230,34.6,79671.57,0.0,0.81919,0.00011,18.6712]
[1778754670265,34.6,79670.65,0.0,0.8191,0.00011,18.67689]
[1778754675302,34.59,79660.37,0.0,0.81801,0.00011,18.74495]
[1778754680335,34.59,79657.46,0.0,0.81771,0.00011,18.76351]
[1778754685371,34.59,79657.44,0.0,0.81773,0.00011,18.76249]
[1778754690405,34.59,79655.81,0.0,0.81757,0.00011,18.77223]
[1778754692420,34.58,79649.66,0.0,0.81694,0.00011,18.80874]
[1778754693427,34.58,79642.8,0.0,0.8162,0.00011,18.85464]
[1778754694434,34.58,79636.86,0.0,0.81556,0.00011,18.89397]
[1778754699475,34.58,79634.04,0.0,0.81527,0.00011,18.91228]
[1778754701483,34.58,79625.53,0.0,0.81434,0.00011,18.96888]
[1778754706518,34.58,79624.06,0.0,0.8142,0.00011,18.97758]
[1778754711553,34.58,79621.82,0.0,0.81397,0.00011,18.99167]
[1778754713568,34.58,79627.98,0.0,0.81465,0.00011,18.95012]
[1778754718603,34.57,79629.35,0.0,0.81481,0.00011,18.94016]
[1778754723641,34.57,79630.63,0.0,0.81496,0.00011,18.93083]
[1778754728674,34.57,79631.6,0.0,0.81508,0.00011,18.92362]
[1778754733709,34.57,79631.04,0.0,0.81503,0.00011,18.92663]
[1778754738743,34.57,79626.56,0.0,0.81455,0.00011,18.95576]
[1778754743778,34.56,79626.91,0.0,0.8146,0.00011,18.9527]
[1778754749820,34.56,79625.79,0.0,0.81449,0.00011,18.95959]
[1778754755869,34.56,79621.44,0.0,0.81406,0.00011,18.98353]
[1778754756870,34.56,79612.24,0.0,0.81306,0.00011,19.04463]
[1778754757940,34.56,79601.94,0.0,0.81193,0.00011,19.11283]
[1778754759891,34.56,79596.61,0.0,0.81135,0.00011,19.14804]
[1778754760900,34.56,79593.31,0.0,0.81099,0.00011,19.16967]
[1778754761905,34.56,79587.2,0.0,0.81032,0.00011,19.21034]
[1778754763918,34.56,79587.17,0.0,0.81032,0.00011,19.21006]
[1778754768953,34.55,79586.92,0.0,0.81031,0.00011,19.21046]
[1778754773989,34.55,79591.64,0.0,0.81086,0.00011,19.17779]
[1778754779023,34.55,79591.98,0.0,0.81091,0.00011,19.17436]
[1778754784059,34.54,79593.4,0.0,0.81109,0.00011,19.16373]
[1778754789093,34.54,79595.35,0.0,0.81133,0.00011,19.14932]
[1778754794128,34.54,79597.13,0.0,0.81154,0.00011,19.13658]
[1778754799164,34.54,79600.12,0.0,0.81188,0.00011,19.11561]
[1778754804198,34.53,79600.67,0.0,0.81196,0.00011,19.11097]
[1778754809233,34.53,79597.86,0.0,0.81167,0.00011,19.12842]
[1778754810240,34.53,79590.57,0.0,0.81087,0.00011,19.17674]
[1778754815275,34.53,79594.79,0.0,0.81138,0.00011,19.14331]
[1778754817289,34.53,79599.9,0.0,0.81196,0.00011,19.10867]
[1778754822325,34.52,79600.63,0.0,0.81206,0.00011,19.10261]
[1778754828432,34.52,79600.69,0.0,0.81208,0.00011,19.10107]
[1778754835416,34.52,79603.18,0.0,0.81238,0.00011,19.08301]
[1778754836423,34.52,79608.61,0.0,0.81298,0.00011,19.04662]
[1778754841465,34.52,79611.73,0.0,0.81333,0.00011,19.02529]
[1778754845486,34.51,79617.11,0.0,0.81392,0.00011,18.98899]
[1778754847502,34.51,79618.09,0.0,0.81403,0.00011,18.98224]
[1778754854550,34.51,79615.75,0.0,0.81378,0.00011,18.99759]
[1778754859584,34.51,79613.73,0.0,0.81356,0.00011,19.01111]
[1778754864619,34.51,79613.21,0.0,0.8135,0.00011,19.0147]
[1778754869659,34.51,79611.38,0.0,0.8133,0.00011,19.02698]
[1778754871673,34.51,79617.03,0.0,0.81395,0.00011,18.98515]
[1778754873687,34.51,79624.53,0.0,0.81477,0.00011,18.93494]
[1778754878722,34.51,79624.85,0.0,0.8148,0.00011,18.93262]
[1778754884765,34.51,79625.52,0.0,0.81488,0.00011,18.92823]
[1778754889799,34.51,79625.12,0.0,0.81483,0.00011,18.93096]
[1778754894834,34.51,79626.85,0.0,0.81502,0.00011,18.91945]
[1778754899869,34.51,79627.82,0.0,0.81512,0.00011,18.91305]
[1778754903898,34.51,79622.44,0.0,0.81453,0.00011,18.94914]
[1778754908933,34.51,79620.48,0.0,0.81432,0.00011,18.96208]
[1778754918000,34.51,79619.31,0.0,0.81421,0.00011,18.96927]
[1778754926054,34.51,79620.09,0.0,0.81429,0.00011,18.96386]
[1778754932097,34.51,79621.06,0.0,0.81443,0.00011,18.95322]
[1778754934109,34.51,79616.04,0.0,0.81388,0.00011,18.98673]
[1778754939144,34.51,79613.83,0.0,0.81364,0.00011,19.0013]
[1778754944179,34.51,79613.36,0.0,0.81359,0.00011,19.00432]
[1778754949277,34.51,79611.99,0.0,0.81344,0.00011,19.01362]
[1778754955257,34.51,79611.0,0.0,0.81333,0.00011,19.02055]
[1778754960291,34.51,79609.65,0.0,0.81317,0.00011,19.0299]
[1778754965326,34.51,79608.16,0.0,0.81301,0.00011,19.0401]
[1778754971368,34.51,79608.03,0.0,0.81298,0.00011,19.0414]
[1778754976403,34.52,79607.53,0.0,0.81292,0.00011,19.04519]
[1778754981438,34.52,79613.43,0.0,0.81356,0.00011,19.00627]
[1778754986473,34.52,79614.41,0.0,0.81366,0.00011,19.00042]
[1778754994530,34.52,79615.51,0.0,0.81379,0.00011,18.98977]
[1778754999564,34.52,79619.71,0.0,0.81425,0.00011,18.96213]
[1778755004600,34.52,79619.2,0.0,0.81418,0.00011,18.96599]
[1778755009634,34.52,79621.34,0.0,0.81441,0.00011,18.95202]
[1778755014670,34.52,79619.45,0.0,0.8142,0.00011,18.96487]
[1778755017690,34.52,79614.89,0.0,0.8137,0.00011,18.99537]
[1778755019706,34.52,79608.54,0.0,0.81301,0.00011,19.03765]
[1778755024743,34.52,79608.04,0.0,0.81296,0.00011,19.04062]
[1778755029781,34.52,79608.69,0.0,0.81304,0.00011,19.03601]
[1778755034819,34.52,79608.09,0.0,0.81297,0.00011,19.04]
[1778755039853,34.52,79607.11,0.0,0.81286,0.00011,19.04658]
[1778755044888,34.52,79606.91,0.0,0.81284,0.00011,19.04797]
[1778755049923,34.52,79606.92,0.0,0.81284,0.00011,19.04805]
[1778755058986,34.52,79606.4,0.0,0.8128,0.00011,19.04778]
[1778755064026,34.52,79609.33,0.0,0.81313,0.00011,19.02824]
[1778755069062,34.52,79610.81,0.0,0.81329,0.00011,19.01841]
[1778755071076,34.52,79605.07,0.0,0.81266,0.00011,19.0568]
[1778755076111,34.52,79605.72,0.0,0.81273,0.00011,19.05244]
[1778755079133,34.52,79599.67,0.0,0.81206,0.00011,19.0928]
[1778755084167,34.52,79599.64,0.0,0.81206,0.00011,19.09267]
[1778755089201,34.52,79599.86,0.0,0.81209,0.00011,19.0909]
[1778755100345,34.52,79600.21,0.0,0.81215,0.00011,19.08734]
[1778755105315,34.52,79592.7,0.0,0.81133,0.00011,19.13701]
[1778755110349,34.52,79594.03,0.0,0.81149,0.00011,19.12729]
[1778755115385,34.51,79592.21,0.0,0.81133,0.00011,19.13474]
[1778755120420,34.51,79592.08,0.0,0.81132,0.00011,19.13527]
[1778755125454,34.51,79591.06,0.0,0.81121,0.00011,19.14149]
[1778755130489,34.51,79594.97,0.0,0.81166,0.00011,19.11458]
[1778755135524,34.51,79590.17,0.0,0.81114,0.00011,19.14563]
[1778755140562,34.5,79589.48,0.0,0.81109,0.00011,19.14903]
[1778755142576,34.5,79584.21,0.0,0.81051,0.00011,19.18368]
[1778755144591,34.5,79580.8,0.0,0.81014,0.00011,19.20584]
[1778755149625,34.5,79584.42,0.0,0.81055,0.00011,19.18121]
[1778755154661,34.5,79583.74,0.0,0.81049,0.00011,19.18519]
[1778755160706,34.5,79579.16,0.0,0.80999,0.00011,19.21492]
[1778755165737,34.5,79578.29,0.0,0.80991,0.00011,19.21997]
[1778755170772,34.49,79577.21,0.0,0.8098,0.00011,19.22636]
[1778755175809,34.49,79577.42,0.0,0.80986,0.00011,19.22013]
[1778755181851,34.49,79577.26,0.0,0.80986,0.00011,19.22026]
[1778755186885,34.49,79577.74,0.0,0.80993,0.00011,19.21629]
[1778755192927,34.49,79577.85,0.0,0.80995,0.00011,19.21465]
[1778755197967,34.48,79577.05,0.0,0.80988,0.00011,19.21921]
[1778755203005,34.48,79572.09,0.0,0.80934,0.00011,19.2515]
[1778755210061,34.48,79575.43,0.0,0.80973,0.00011,19.22768]
[1778755215091,34.48,79577.74,0.0,0.81,0.00011,19.21137]
[1778755220126,34.47,79578.08,0.0,0.81006,0.00011,19.20822]
[1778755225160,34.47,79578.15,0.0,0.81008,0.00011,19.20693]
[1778755227176,34.47,79571.55,0.0,0.80934,0.00011,19.25085]
[1778755232209,34.47,79565.36,0.0,0.80868,0.00011,19.28787]
[1778755241336,34.47,79562.01,0.0,0.80831,0.00011,19.31001]
[1778755247315,34.47,79562.98,0.0,0.80842,0.00011,19.30338]
[1778755252351,34.47,79565.21,0.0,0.80868,0.00011,19.28815]
[1778755257385,34.47,79565.32,0.0,0.8087,0.00011,19.28691]
[1778755262420,34.47,79557.99,0.0,0.80789,0.00011,19.33527]
[1778755264436,34.47,79548.66,0.0,0.80685,0.00011,19.39678]
[1778755265443,34.47,79542.19,0.0,0.80612,0.00011,19.43976]
[1778755270477,34.46,79533.46,0.0,0.80515,0.00011,19.49664]
[1778755275513,34.46,79531.99,0.0,0.80501,0.00011,19.50497]
[1778755280547,34.46,79530.34,0.0,0.80484,0.00011,19.5149]
[1778755284584,34.46,79488.03,0.0,0.80002,0.00011,19.79415]
[1778755285586,34.46,79482.22,0.0,0.79936,0.00012,19.83223]
[1778755290621,34.45,79480.6,0.0,0.79918,0.00012,19.8425]
[1778755293644,34.45,79446.38,0.0,0.79524,0.00012,20.06312]
[1778755294650,34.45,79433.07,0.0,0.79368,0.00012,20.14999]
[1778755299685,34.45,79434.26,0.0,0.79383,0.00012,20.14163]
[1778755305728,34.45,79438.26,0.0,0.79431,0.00012,20.11521]
[1778755310762,34.45,79439.68,0.0,0.79448,0.00012,20.10582]
[1778755315797,34.45,79434.86,0.0,0.79391,0.00012,20.13723]
[1778755320832,34.45,79431.06,0.0,0.79347,0.00012,20.16182]
[1778755326875,34.45,79430.49,0.0,0.79341,0.00012,20.16541]
[1778755327882,34.45,79437.68,0.0,0.79425,0.00012,20.1186]
[1778755328890,34.45,79423.5,0.0,0.79258,0.00012,20.21117]
[1778755333923,34.45,79419.85,0.0,0.79215,0.00012,20.23506]
[1778755338958,34.45,79415.93,0.0,0.79169,0.00012,20.26068]
[1778755343995,34.45,79417.56,0.0,0.79188,0.00012,20.25014]
[1778755349031,34.45,79414.74,0.0,0.79154,0.00012,20.26868]
[1778755354065,34.45,79417.75,0.0,0.79192,0.00012,20.24552]
[1778755359100,34.45,79417.56,0.0,0.79188,0.00012,20.24741]
[1778755361115,34.46,79422.85,0.0,0.7925,0.00012,20.21324]
[1778755366151,34.46,79426.89,0.0,0.79297,0.00012,20.18749]
[1778755371187,34.46,79432.62,0.0,0.79364,0.00012,20.15029]
[1778755376222,34.46,79431.58,0.0,0.79351,0.00012,20.15717]
[1778755381256,34.46,79430.39,0.0,0.79337,0.00012,20.16498]
[1778755386291,34.46,79430.16,0.0,0.79334,0.00012,20.16657]
[1778755391329,34.46,79426.5,0.0,0.79292,0.00012,20.19032]
[1778755396362,34.46,79426.9,0.0,0.79296,0.00012,20.18762]
[1778755401397,34.46,79422.11,0.0,0.7924,0.00012,20.21906]
[1778755405429,34.46,79416.95,0.0,0.79179,0.00012,20.2524]
[1778755406436,34.46,79404.89,0.0,0.79037,0.00012,20.33085]
[1778755407443,34.46,79400.56,0.0,0.78986,0.00012,20.35892]
[1778755409458,34.46,79397.16,0.0,0.78945,0.00012,20.38101]
[1778755411473,34.46,79389.1,0.0,0.78852,0.00012,20.4292]
[1778755414493,34.46,79387.65,0.0,0.78836,0.00012,20.43835]
[1778755419527,34.46,79389.45,0.0,0.78858,0.00012,20.42618]
[1778755425569,34.46,79394.56,0.0,0.78918,0.00012,20.39347]
[1778755427583,34.46,79400.04,0.0,0.78983,0.00012,20.35786]
[1778755429597,34.46,79405.11,0.0,0.79043,0.00012,20.32502]
[1778755434632,34.46,79404.51,0.0,0.79035,0.00012,20.32916]
[1778755439667,34.46,79403.01,0.0,0.79017,0.00012,20.33927]
[1778755444712,34.46,79403.97,0.0,0.79028,0.00012,20.33345]
[1778755446726,34.46,79410.04,0.0,0.79099,0.00012,20.29427]
[1778755451763,34.46,79412.76,0.0,0.79131,0.00012,20.27669]
[1778755456799,34.46,79413.95,0.0,0.79145,0.00012,20.26917]
[1778755461833,34.46,79415.43,0.0,0.79161,0.00012,20.26001]
[1778755466868,34.46,79417.08,0.0,0.79179,0.00012,20.24999]
[1778755472978,34.47,79416.8,0.0,0.79178,0.00012,20.24859]
[1778755478953,34.47,79416.06,0.0,0.79167,0.00012,20.25421]
[1778755483988,34.47,79417.71,0.0,0.79186,0.00012,20.24418]
[1778755489023,34.47,79420.4,0.0,0.79216,0.00012,20.22749]
[1778755494058,34.47,79426.49,0.0,0.79286,0.00012,20.18847]
[1778755499093,34.48,79425.25,0.0,0.79271,0.00012,20.1969]
[1778755504129,34.48,79426.73,0.0,0.79288,0.00012,20.18777]
[1778755511177,34.48,79428.83,0.0,0.79311,0.00012,20.17472]
[1778755516212,34.48,79429.26,0.0,0.79316,0.00012,20.17236]
[1778755520240,34.48,79434.34,0.0,0.79375,0.00012,20.13908]
[1778755525279,34.48,79438.0,0.0,0.79418,0.00012,20.11517]
[1778755527295,34.48,79444.13,0.0,0.7949,0.00012,20.07505]
[1778755528302,34.48,79451.17,0.0,0.79572,0.00012,20.02898]
[1778755530317,34.48,79456.66,0.0,0.79636,0.00012,19.99272]
[1778755534343,34.48,79449.13,0.0,0.79552,0.00012,20.03748]
[1778755539378,34.48,79456.52,0.0,0.79639,0.00012,19.98886]
[1778755540385,34.48,79459.18,0.0,0.7967,0.00012,19.97147]
[1778755545421,34.47,79460.49,0.0,0.79686,0.00012,19.96224]
[1778755549448,34.47,79455.38,0.0,0.79627,0.00012,19.99556]
[1778755559519,34.47,79455.73,0.0,0.79633,0.00012,19.99222]
[1778755566582,34.47,79457.85,0.0,0.79659,0.00012,19.97726]
[1778755571608,34.47,79460.53,0.0,0.79691,0.00012,19.95912]
[1778755576645,34.46,79460.41,0.0,0.79691,0.00012,19.95912]
[1778755581690,34.46,79460.94,0.0,0.79698,0.00012,19.95509]
[1778755586719,34.46,79464.38,0.0,0.79739,0.00012,19.93179]
[1778755591754,34.46,79466.25,0.0,0.79765,0.00012,19.91502]
[1778755596787,34.46,79463.81,0.0,0.79737,0.00012,19.93054]
[1778755601822,34.46,79458.77,0.0,0.7968,0.00012,19.96296]
[1778755606858,34.46,79460.15,0.0,0.79697,0.00012,19.95345]
[1778755611892,34.45,79460.74,0.0,0.79704,0.00012,19.94908]
[1778755616927,34.45,79460.99,0.0,0.79708,0.00012,19.947]
[1778755621962,34.45,79458.28,0.0,0.79677,0.00012,19.96467]
[1778755626997,34.45,79458.01,0.0,0.79674,0.00012,19.96626]
[1778755629011,34.45,79457.91,0.0,0.79673,0.00012,19.96665]
[1778755632032,34.45,79453.49,0.0,0.79622,0.00012,19.99528]
[1778755637067,34.45,79452.44,0.0,0.79611,0.00012,20.00186]
[1778755642102,34.45,79449.87,0.0,0.79582,0.00012,20.01824]
[1778755647137,34.45,79448.94,0.0,0.79573,0.00012,20.02331]
[1778755653179,34.44,79449.27,0.0,0.79581,0.00012,20.016]
[1778755658214,34.44,79451.7,0.0,0.79611,0.00012,19.99919]
[1778755663249,34.44,79454.7,0.0,0.79647,0.00012,19.97912]
[1778755670298,34.44,79451.25,0.0,0.79609,0.00012,20.00036]
[1778755675332,34.43,79449.49,0.0,0.7959,0.00012,20.01109]
[1778755680369,34.43,79450.27,0.0,0.79601,0.00012,20.0049]
[1778755685403,34.43,79449.7,0.0,0.79594,0.00012,20.00858]
[1778755691445,34.43,79449.96,0.0,0.79597,0.00012,20.00691]
[1778755698494,34.43,79449.38,0.0,0.7959,0.00012,20.01075]
[1778755703532,34.43,79454.84,0.0,0.79654,0.00012,19.97484]
[1778755708566,34.43,79456.83,0.0,0.79678,0.00012,19.96102]
[1778755713601,34.43,79459.09,0.0,0.79708,0.00012,19.9415]
[1778755718636,34.43,79460.65,0.0,0.79728,0.00012,19.93068]
[1778755723671,34.42,79460.71,0.0,0.7973,0.00012,19.92949]
[1778755728706,34.42,79460.45,0.0,0.79728,0.00012,19.93016]
[1778755734747,34.42,79461.79,0.0,0.79746,0.00012,19.92026]
[1778755741802,34.41,79462.4,0.0,0.79755,0.00012,19.91492]
[1778755746837,34.41,79463.57,0.0,0.7977,0.00012,19.90621]
[1778755751872,34.41,79463.45,0.0,0.7977,0.00012,19.9062]
[1778755756907,34.41,79464.34,0.0,0.79782,0.00012,19.89937]
[1778755761945,34.4,79464.16,0.0,0.79782,0.00012,19.89945]
[1778755767984,34.4,79464.15,0.0,0.79784,0.00012,19.89847]
[1778755774027,34.4,79464.87,0.0,0.79796,0.00012,19.88884]
[1778755779062,34.4,79465.24,0.0,0.79802,0.00012,19.88572]
[1778755784097,34.4,79464.53,0.0,0.79795,0.00012,19.88979]
[1778755789133,34.4,79464.35,0.0,0.79794,0.00012,19.89038]
[1778755794167,34.39,79464.38,0.0,0.79795,0.00012,19.88961]
[1778755799203,34.39,79473.01,0.0,0.79896,0.00012,19.83204]
[1778755801216,34.39,79478.81,0.0,0.79964,0.00012,19.79349]
[1778755803230,34.39,79483.29,0.0,0.80015,0.00012,19.76374]
[1778755809272,34.39,79483.78,0.0,0.80022,0.00012,19.76021]
[1778755814309,34.39,79484.85,0.0,0.80034,0.00012,19.75297]
[1778755819343,34.39,79484.73,0.0,0.80033,0.00012,19.75378]
[1778755823371,34.39,79489.46,0.0,0.80087,0.00011,19.72241]
[1778755828406,34.39,79486.85,0.0,0.80058,0.00012,19.73929]
[1778755832434,34.39,79479.09,0.0,0.79972,0.00012,19.7862]
[1778755837469,34.39,79478.13,0.0,0.79962,0.00012,19.79209]
[1778755842514,34.38,79478.9,0.0,0.79971,0.00012,19.78649]
[1778755848548,34.38,79480.09,0.0,0.79986,0.00012,19.77818]
[1778755853581,34.38,79478.25,0.0,0.79965,0.00012,19.79004]
[1778755858616,34.38,79476.52,0.0,0.79946,0.00012,19.80119]
[1778755863658,34.38,79488.22,0.0,0.80081,0.00012,19.7238]
[1778755868687,34.38,79496.93,0.0,0.8018,0.00011,19.66633]
[1778755870701,34.38,79503.33,0.0,0.80253,0.00011,19.62402]
[1778755874729,34.38,79506.7,0.0,0.80292,0.00011,19.6017]
[1778755875740,34.38,79512.58,0.0,0.80359,0.00011,19.56271]
[1778755877751,34.38,79516.58,0.0,0.80405,0.00011,19.53566]
[1778755883791,34.38,79516.25,0.0,0.80403,0.00011,19.53706]
[1778755887820,34.38,79512.75,0.0,0.80365,0.00011,19.55937]
[1778755892862,34.38,79514.08,0.0,0.80384,0.00011,19.54568]
[1778755894874,34.37,79500.93,0.0,0.80234,0.00011,19.63262]
[1778755895883,34.37,79500.11,0.0,0.80225,0.00011,19.63787]
[1778755900916,34.37,79504.41,0.0,0.80278,0.00011,19.60739]
[1778755905951,34.37,79504.58,0.0,0.80281,0.00011,19.60522]
[1778755910986,34.36,79497.85,0.0,0.80206,0.00011,19.64863]
[1778755916021,34.36,79496.39,0.0,0.80192,0.00011,19.65695]
[1778755921056,34.36,79497.77,0.0,0.80209,0.00011,19.64678]
[1778755926159,34.35,79501.38,0.0,0.80253,0.00011,19.62149]
[1778755932134,34.35,79504.76,0.0,0.80294,0.00011,19.59781]
[1778755937171,34.35,79509.7,0.0,0.80352,0.00011,19.5641]
[1778755942208,34.35,79512.87,0.0,0.80389,0.00011,19.54233]
[1778755947242,34.35,79516.04,0.0,0.80426,0.00011,19.52065]
[1778755952278,34.34,79516.69,0.0,0.80437,0.00011,19.51174]
[1778755954291,34.34,79522.02,0.0,0.80498,0.00011,19.47606]
[1778755955298,34.34,79527.39,0.0,0.8056,0.00011,19.44008]
[1778755958339,34.34,79529.6,0.0,0.80586,0.00011,19.42465]
[1778755963374,34.34,79529.59,0.0,0.80587,0.00011,19.42416]
[1778755968409,34.34,79524.58,0.0,0.80531,0.00011,19.45651]
[1778755970423,34.34,79518.23,0.0,0.80459,0.00011,19.49871]
[1778755972438,34.34,79514.6,0.0,0.80418,0.00011,19.52261]
[1778755977474,34.33,79512.2,0.0,0.80392,0.00011,19.53784]
[1778755982509,34.33,79508.95,0.0,0.80356,0.00011,19.55873]
[1778755987543,34.33,79506.47,0.0,0.80329,0.00011,19.57445]
[1778755992580,34.33,79501.95,0.0,0.80279,0.00011,19.60367]
[1778755997613,34.33,79499.69,0.0,0.80254,0.00011,19.61786]
[1778756003657,34.32,79497.85,0.0,0.80235,0.00011,19.62902]
[1778756011723,34.32,79494.9,0.0,0.80206,0.00011,19.64305]
[1778756016747,34.32,79494.21,0.0,0.802,0.00011,19.64667]
[1778756024804,34.31,79493.76,0.0,0.80197,0.00011,19.64829]
[1778756028836,34.31,79529.42,0.0,0.80606,0.00011,19.41022]
[1778756029842,34.31,79536.96,0.0,0.80691,0.00011,19.3599]
[1778756030849,34.31,79538.34,0.0,0.80707,0.00011,19.3507]
[1778756035885,34.31,79546.45,0.0,0.80799,0.00011,19.29596]
[1778756037898,34.31,79551.99,0.0,0.80862,0.00011,19.25863]
[1778756038905,34.31,79555.64,0.0,0.80903,0.00011,19.23392]
[1778756041927,34.31,79562.01,0.0,0.80975,0.00011,19.19102]
[1778756042933,34.31,79566.89,0.0,0.8103,0.00011,19.15816]
[1778756044947,34.31,79574.82,0.0,0.81119,0.00011,19.10462]
[1778756049990,34.31,79571.59,0.0,0.81084,0.00011,19.1255]
[1778756055029,34.3,79572.86,0.0,0.81099,0.00011,19.11633]
[1778756060066,34.3,79577.45,0.0,0.81152,0.00011,19.0847]
[1778756061070,34.3,79582.19,0.0,0.81205,0.00011,19.0528]
[1778756067111,34.3,79585.67,0.0,0.81244,0.00011,19.02893]
[1778756070132,34.3,79575.68,0.0,0.81134,0.00011,19.09574]
[1778756072147,34.3,79569.58,0.0,0.81068,0.00011,19.1325]
[1778756077197,34.3,79570.74,0.0,0.81082,0.00011,19.12433]
[1778756082232,34.3,79571.1,0.0,0.81087,0.00011,19.12122]
[1778756087266,34.3,79568.76,0.0,0.81062,0.00011,19.13658]
[1778756092308,34.3,79570.54,0.0,0.81081,0.00011,19.12475]
[1778756097337,34.3,79571.98,0.0,0.81097,0.00011,19.1152]
[1778756102374,34.3,79574.21,0.0,0.81122,0.00011,19.10039]
[1778756107408,34.3,79577.56,0.0,0.81159,0.00011,19.07805]
[1778756109420,34.3,79584.56,0.0,0.81237,0.00011,19.03117]
[1778756114456,34.3,79585.8,0.0,0.8125,0.00011,19.02319]
[1778756119492,34.3,79587.61,0.0,0.8127,0.00011,19.01072]
[1778756121506,34.3,79592.92,0.0,0.81329,0.00011,18.97481]
[1778756123520,34.3,79595.74,0.0,0.81361,0.00011,18.95578]
[1778756130569,34.3,79596.77,0.0,0.81374,0.00011,18.94792]
[1778756135605,34.3,79596.62,0.0,0.81375,0.00011,18.94453]
[1778756140640,34.3,79593.34,0.0,0.81339,0.00011,18.9668]
[1778756142653,34.3,79589.87,0.0,0.813,0.00011,18.99001]
[1778756147689,34.3,79589.36,0.0,0.81294,0.00011,18.99396]
[1778756149703,34.3,79594.38,0.0,0.81349,0.00011,18.96041]
[1778756154739,34.3,79593.64,0.0,0.8134,0.00011,18.96605]
[1778756157762,34.3,79599.74,0.0,0.81407,0.00011,18.92534]
[1778756159773,34.3,79603.46,0.0,0.81448,0.00011,18.90028]
[1778756164829,34.3,79604.52,0.0,0.81458,0.00011,18.8941]
[1778756169845,34.3,79607.26,0.0,0.81488,0.00011,18.87573]
[1778756174900,34.3,79602.1,0.0,0.81431,0.00011,18.91048]
[1778756179914,34.3,79601.89,0.0,0.81429,0.00011,18.91183]
[1778756182935,34.3,79595.71,0.0,0.81361,0.00011,18.95337]
[1778756184949,34.3,79593.92,0.0,0.81341,0.00011,18.96525]
[1778756189984,34.3,79595.0,0.0,0.81354,0.00011,18.9575]
[1778756195027,34.3,79594.87,0.0,0.81356,0.00011,18.95384]
[1778756200060,34.3,79594.77,0.0,0.81356,0.00011,18.95411]
[1778756205096,34.3,79594.23,0.0,0.8135,0.00011,18.95741]
[1778756207109,34.3,79587.3,0.0,0.81273,0.00011,19.00404]
[1778756214158,34.3,79588.88,0.0,0.81291,0.00011,18.99371]
[1778756220200,34.3,79586.96,0.0,0.81269,0.00011,19.00685]
[1778756225235,34.3,79588.47,0.0,0.81285,0.00011,18.9968]
[1778756230270,34.3,79588.16,0.0,0.81282,0.00011,18.99902]
[1778756235305,34.3,79585.38,0.0,0.81251,0.00011,19.01776]
[1778756240340,34.3,79583.84,0.0,0.81234,0.00011,19.02804]
[1778756245397,34.3,79582.76,0.0,0.81222,0.00011,19.03519]
[1778756251418,34.3,79582.2,0.0,0.81219,0.00011,19.0347]
[1778756255446,34.3,79576.5,0.0,0.81156,0.00011,19.07283]
[1778756260480,34.3,79576.59,0.0,0.81157,0.00011,19.072]
[1778756265537,34.3,79575.43,0.0,0.81144,0.00011,19.07966]
[1778756270550,34.3,79573.16,0.0,0.81119,0.00011,19.0948]
[1778756275586,34.3,79572.84,0.0,0.81116,0.00011,19.09681]
[1778756280619,34.3,79569.79,0.0,0.81082,0.00011,19.11713]
[1778756285677,34.3,79570.03,0.0,0.81085,0.00011,19.1154]
[1778756288684,34.3,79563.83,0.0,0.81016,0.00011,19.1569]
[1778756289683,34.3,79557.5,0.0,0.80945,0.00011,19.19926]
[1778756294718,34.29,79557.56,0.0,0.80946,0.00011,19.19834]
[1778756298746,34.29,79550.57,0.0,0.80868,0.00011,19.24481]
[1778756300760,34.29,79546.25,0.0,0.8082,0.00011,19.27345]
[1778756305796,34.29,79548.65,0.0,0.80849,0.00011,19.25661]
[1778756310830,34.29,79553.71,0.0,0.80907,0.00011,19.22207]
[1778756315865,34.29,79555.05,0.0,0.80925,0.00011,19.20856]
[1778756320900,34.29,79552.17,0.0,0.80893,0.00011,19.22746]
[1778756325935,34.29,79550.08,0.0,0.80871,0.00011,19.24103]
[1778756331977,34.28,79550.82,0.0,0.8088,0.00011,19.23562]
[1778756337012,34.28,79549.05,0.0,0.8086,0.00011,19.24714]
[1778756342052,34.28,79545.86,0.0,0.80825,0.00011,19.26807]
[1778756349100,34.28,79548.41,0.0,0.80855,0.00011,19.25026]
[1778756354135,34.28,79548.49,0.0,0.80857,0.00011,19.24922]
[1778756359170,34.28,79550.03,0.0,0.80875,0.00011,19.23839]
[1778756364205,34.28,79552.16,0.0,0.809,0.00011,19.22367]
[1778756369240,34.28,79549.66,0.0,0.80872,0.00011,19.23998]
[1778756376289,34.27,79550.75,0.0,0.80888,0.00011,19.22793]
[1778756381324,34.27,79551.67,0.0,0.80899,0.00011,19.22132]
[1778756386359,34.27,79548.78,0.0,0.80868,0.00011,19.2402]
[1778756391395,34.27,79553.1,0.0,0.80917,0.00011,19.21082]
[1778756396430,34.27,79553.32,0.0,0.8092,0.00011,19.20903]
[1778756401466,34.27,79552.01,0.0,0.80906,0.00011,19.21746]
[1778756406500,34.27,79555.6,0.0,0.80947,0.00011,19.19306]
[1778756411535,34.27,79557.54,0.0,0.80969,0.00011,19.17983]
[1778756416570,34.27,79556.13,0.0,0.80953,0.00011,19.1891]
[1778756424626,34.27,79559.87,0.0,0.80996,0.00011,19.16377]
[1778756429661,34.27,79560.33,0.0,0.81001,0.00011,19.16057]
[1778756434696,34.27,79559.51,0.0,0.80995,0.00011,19.16193]
[1778756439733,34.27,79563.47,0.0,0.81039,0.00011,19.13541]
[1778756446831,34.27,79563.53,0.0,0.8104,0.00011,19.13518]
[1778756452825,34.27,79562.24,0.0,0.81025,0.00011,19.14399]
[1778756457859,34.27,79560.31,0.0,0.81003,0.00011,19.15703]
[1778756462893,34.27,79559.87,0.0,0.80998,0.00011,19.16003]
[1778756468939,34.27,79558.62,0.0,0.80984,0.00011,19.16845]
[1778756473971,34.27,79559.87,0.0,0.80998,0.00011,19.16007]
[1778756479006,34.27,79560.67,0.0,0.81007,0.00011,19.15477]
[1778756484042,34.27,79559.57,0.0,0.80994,0.00011,19.16226]
[1778756489078,34.27,79565.52,0.0,0.81061,0.00011,19.12236]
[1778756492099,34.27,79574.77,0.0,0.81167,0.00011,19.05617]
[1778756493107,34.27,79578.47,0.0,0.81208,0.00011,19.03131]
[1778756498148,34.27,79577.24,0.0,0.81194,0.00011,19.03987]
[1778756503183,34.27,79577.03,0.0,0.81191,0.00011,19.04147]
[1778756508218,34.27,79575.2,0.0,0.81171,0.00011,19.05383]
[1778756513253,34.27,79573.75,0.0,0.81154,0.00011,19.06378]
[1778756519300,34.27,79577.78,0.0,0.812,0.00011,19.03624]
[1778756524334,34.27,79579.32,0.0,0.81218,0.00011,19.02565]
[1778756529371,34.27,79579.32,0.0,0.81218,0.00011,19.02519]
[1778756534409,34.27,79580.36,0.0,0.81231,0.00011,19.01771]
[1778756539443,34.27,79580.18,0.0,0.8123,0.00011,19.01837]
[1778756544478,34.26,79579.27,0.0,0.8122,0.00011,19.02391]
[1778756549514,34.26,79580.58,0.0,0.81235,0.00011,19.01486]
[1778756554548,34.26,79581.99,0.0,0.81255,0.00011,19.00088]
[1778756559583,34.26,79581.94,0.0,0.81255,0.00011,19.0007]
[1778756564619,34.26,79582.67,0.0,0.81264,0.00011,18.99521]
[1778756565626,34.26,79571.92,0.0,0.81144,0.00011,19.06742]
[1778756566633,34.26,79562.88,0.0,0.81043,0.00011,19.12815]
[1778756567640,34.26,79550.74,0.0,0.80907,0.00011,19.20953]
[1778756568647,34.26,79547.62,0.0,0.80872,0.00011,19.23026]
[1778756570662,34.26,79542.46,0.0,0.80814,0.00011,19.26471]
[1778756575696,34.26,79544.3,0.0,0.80834,0.00011,19.25272]
[1778756580730,34.26,79547.49,0.0,0.80869,0.00011,19.23185]
[1778756585770,34.26,79548.08,0.0,0.80875,0.00011,19.22844]
[1778756590809,34.26,79542.84,0.0,0.80815,0.00011,19.26421]
[1778756596846,34.26,79543.12,0.0,0.80817,0.00011,19.26292]
[1778756602888,34.27,79541.66,0.0,0.808,0.00011,19.2733]
[1778756607964,34.27,79537.88,0.0,0.80756,0.00011,19.29904]
[1778756614972,34.27,79534.02,0.0,0.80714,0.00011,19.32147]
[1778756620015,34.27,79535.21,0.0,0.80727,0.00011,19.31398]
[1778756625067,34.27,79527.59,0.0,0.80639,0.00011,19.36573]
[1778756626074,34.27,79517.88,0.0,0.80529,0.00011,19.43072]
[1778756627080,34.27,79514.49,0.0,0.8049,0.00011,19.45341]
[1778756629094,34.27,79512.87,0.0,0.80471,0.00011,19.46425]
[1778756634129,34.27,79515.41,0.0,0.805,0.00011,19.44733]
[1778756639167,34.27,79515.06,0.0,0.80497,0.00011,19.44952]
[1778756644200,34.27,79519.09,0.0,0.80543,0.00011,19.42231]
[1778756649234,34.27,79521.56,0.0,0.80572,0.00011,19.40544]
[1778756654272,34.27,79517.52,0.0,0.80527,0.00011,19.43197]
[1778756655277,34.27,79514.23,0.0,0.80489,0.00011,19.45377]
[1778756660312,34.27,79520.51,0.0,0.80562,0.00011,19.41102]
[1778756665346,34.27,79522.57,0.0,0.80587,0.00011,19.39663]
[1778756670382,34.26,79522.57,0.0,0.80588,0.00011,19.39603]
[1778756675416,34.26,79520.27,0.0,0.80565,0.00011,19.40681]
[1778756680451,34.26,79517.08,0.0,0.8053,0.00011,19.42747]
[1778756685486,34.26,79513.7,0.0,0.80492,0.00011,19.4494]
[1778756689515,34.26,79524.92,0.0,0.80621,0.00011,19.37399]
[1778756690522,34.26,79525.64,0.0,0.80629,0.00011,19.36915]
[1778756695558,34.26,79525.19,0.0,0.80624,0.00011,19.372]
[1778756700595,34.26,79528.33,0.0,0.8066,0.00011,19.35074]
[1778756703624,34.26,79523.4,0.0,0.80604,0.00011,19.38372]
[1778756708652,34.26,79520.08,0.0,0.80566,0.00011,19.40606]
[1778756714695,34.26,79520.52,0.0,0.80571,0.00011,19.40338]
[1778756719730,34.26,79520.27,0.0,0.80567,0.00011,19.40541]
[1778756725772,34.26,79520.69,0.0,0.80572,0.00011,19.40305]
[1778756734835,34.26,79520.65,0.0,0.80573,0.00011,19.39995]
[1778756743899,34.26,79520.9,0.0,0.80574,0.00011,19.39898]
[1778756748988,34.26,79521.63,0.0,0.80582,0.00011,19.39457]
[1778756755989,34.27,79521.76,0.0,0.80583,0.00011,19.39425]
[1778756761019,34.27,79521.48,0.0,0.80578,0.00011,19.39679]
[1778756766053,34.27,79521.51,0.0,0.80577,0.00011,19.3976]
[1778756772096,34.27,79521.35,0.0,0.80573,0.00011,19.39968]
[1778756777131,34.27,79521.36,0.0,0.80572,0.00011,19.40046]
[1778756781159,34.28,79514.05,0.0,0.80488,0.00011,19.4499]
[1778756786194,34.28,79509.67,0.0,0.80437,0.00011,19.47969]
[1778756791229,34.28,79506.95,0.0,0.80408,0.00011,19.49431]
[1778756796264,34.28,79499.64,0.0,0.80323,0.00011,19.54351]
[1778756797272,34.28,79493.99,0.0,0.80258,0.00011,19.58117]
[1778756802306,34.28,79492.56,0.0,0.80241,0.00012,19.59092]
[1778756808348,34.28,79490.66,0.0,0.80219,0.00012,19.60396]
[1778756813384,34.28,79488.73,0.0,0.80196,0.00012,19.61719]
[1778756818418,34.28,79487.02,0.0,0.80175,0.00012,19.629]
[1778756819472,34.28,79479.04,0.0,0.80083,0.00012,19.68205]
[1778756821439,34.29,79478.52,0.0,0.80077,0.00012,19.6856]
[1778756826473,34.29,79494.76,0.0,0.80264,0.00011,19.57797]
[1778756827481,34.29,79498.6,0.0,0.80308,0.00011,19.5525]
[1778756832516,34.29,79502.42,0.0,0.80351,0.00011,19.52761]
[1778756839565,34.29,79501.79,0.0,0.80342,0.00011,19.53256]
[1778756844602,34.29,79501.34,0.0,0.80336,0.00011,19.53621]
[1778756849635,34.29,79502.92,0.0,0.80352,0.00011,19.52701]
[1778756854671,34.3,79508.59,0.0,0.80417,0.00011,19.48661]
[1778756859708,34.3,79510.96,0.0,0.80442,0.00011,19.47233]
[1778756864749,34.3,79511.9,0.0,0.8045,0.00011,19.46752]
[1778756869779,34.31,79513.45,0.0,0.80465,0.00011,19.45859]
[1778756874815,34.31,79514.54,0.0,0.80476,0.00011,19.45268]
[1778756879850,34.31,79513.51,0.0,0.80462,0.00011,19.46078]
[1778756884885,34.32,79516.88,0.0,0.80498,0.00011,19.43955]
[1778756889979,34.32,79518.63,0.0,0.80516,0.00011,19.42918]
[1778756897978,34.33,79519.17,0.0,0.80519,0.00011,19.42742]
[1778756903012,34.33,79519.75,0.0,0.80525,0.00011,19.42395]
[1778756910062,34.33,79520.09,0.0,0.80528,0.00011,19.42221]
[1778756915099,34.33,79524.69,0.0,0.80583,0.00011,19.38788]
[1778756920191,34.33,79521.71,0.0,0.80548,0.00011,19.40827]
[1778756926187,34.33,79521.91,0.0,0.80549,0.00011,19.40737]
[1778756931215,34.33,79516.1,0.0,0.80483,0.00011,19.44636]
[1778756936253,34.33,79516.88,0.0,0.80491,0.00011,19.44136]
[1778756938265,34.33,79524.51,0.0,0.80578,0.00011,19.39065]
[1778756939273,34.33,79536.29,0.0,0.80711,0.00011,19.31218]
[1778756940331,34.33,79540.55,0.0,0.80759,0.00011,19.28421]
[1778756945313,34.34,79546.87,0.0,0.80828,0.00011,19.24312]
[1778756950348,34.34,79545.93,0.0,0.80815,0.00011,19.25099]
[1778756955383,34.34,79544.11,0.0,0.80792,0.00011,19.26457]
[1778756960418,34.35,79543.64,0.0,0.80784,0.00011,19.26926]
[1778756965454,34.35,79543.36,0.0,0.80778,0.00011,19.27297]
[1778756970542,34.36,79548.25,0.0,0.8083,0.00011,19.24229]
[1778756976531,34.36,79548.57,0.0,0.80832,0.00011,19.23866]
[1778756981566,34.37,79551.82,0.0,0.80865,0.00011,19.21914]
[1778756983579,34.37,79559.99,0.0,0.80956,0.00011,19.16545]
[1778756984586,34.37,79562.46,0.0,0.80982,0.00011,19.14946]
[1778756987609,34.38,79568.04,0.0,0.81043,0.00011,19.11341]
[1778756989621,34.38,79576.92,0.0,0.81141,0.00011,19.05471]
[1778756994657,34.38,79575.77,0.0,0.81125,0.00011,19.06417]
[1778756999691,34.39,79576.36,0.0,0.81129,0.00011,19.06199]
[1778757004732,34.39,79582.11,0.0,0.8119,0.00011,19.02525]
[1778757010774,34.4,79581.41,0.0,0.81178,0.00011,19.03247]
[1778757015810,34.4,79582.47,0.0,0.81187,0.00011,19.02686]
[1778757020845,34.4,79582.23,0.0,0.81182,0.00011,19.03038]
[1778757025881,34.41,79581.28,0.0,0.81168,0.00011,19.03863]
[1778757030970,34.41,79580.19,0.0,0.81153,0.00011,19.04781]
[1778757037963,34.42,79580.19,0.0,0.81152,0.00011,19.04628]
[1778757043000,34.42,79573.12,0.0,0.8107,0.00011,19.09531]
[1778757046023,34.43,79570.05,0.0,0.81034,0.00011,19.11694]
[1778757051061,34.43,79570.64,0.0,0.81039,0.00011,19.11403]
[1778757056096,34.43,79570.46,0.0,0.81035,0.00011,19.11654]
[1778757061130,34.43,79571.29,0.0,0.81042,0.00011,19.11229]
[1778757067172,34.44,79573.1,0.0,0.8106,0.00011,19.10181]
[1778757076235,34.44,79572.62,0.0,0.8105,0.00011,19.10751]
[1778757081329,34.45,79573.7,0.0,0.8106,0.00011,19.10199]
[1778757088347,34.45,79574.5,0.0,0.81065,0.00011,19.09859]
[1778757097410,34.46,79574.67,0.0,0.81067,0.00011,19.09565]
[1778757100430,34.46,79567.02,0.0,0.8098,0.00011,19.14751]
[1778757105465,34.46,79567.02,0.0,0.80978,0.00011,19.14863]
[1778757110501,34.47,79564.92,0.0,0.80953,0.00011,19.16368]
[1778757116542,34.47,79564.62,0.0,0.80947,0.00011,19.16716]
[1778757121577,34.47,79569.6,0.0,0.81001,0.00011,19.13516]
[1778757126613,34.48,79569.6,0.0,0.80999,0.00011,19.13636]
[1778757131647,34.48,79569.58,0.0,0.80997,0.00011,19.13768]
[1778757136682,34.48,79569.21,0.0,0.80991,0.00011,19.1413]
[1778757141717,34.48,79567.98,0.0,0.80975,0.00011,19.1506]
[1778757146753,34.49,79567.77,0.0,0.80971,0.00011,19.15307]
[1778757151788,34.49,79567.91,0.0,0.80974,0.00011,19.14915]
[1778757156823,34.49,79561.89,0.0,0.80905,0.00011,19.1903]
[1778757159845,34.49,79558.83,0.0,0.8087,0.00011,19.21112]
[1778757164879,34.49,79554.58,0.0,0.80821,0.00011,19.24014]
[1778757169914,34.5,79549.68,0.0,0.80765,0.00011,19.27331]
[1778757174949,34.5,79545.57,0.0,0.80717,0.00011,19.30139]
[1778757179985,34.5,79545.2,0.0,0.80712,0.00011,19.3047]
[1778757183005,34.5,79536.6,0.0,0.80614,0.00011,19.36261]
[1778757185025,34.5,79532.17,0.0,0.80562,0.00011,19.39276]
[1778757191061,34.51,79532.24,0.0,0.8056,0.00011,19.39438]
[1778757196096,34.51,79533.42,0.0,0.8057,0.00011,19.38822]
[1778757201131,34.52,79525.23,0.0,0.80475,0.00011,19.44395]
[1778757204152,34.52,79523.55,0.0,0.80455,0.00011,19.45572]
[1778757209187,34.52,79524.98,0.0,0.8047,0.00011,19.44713]
[1778757214222,34.52,79526.73,0.0,0.80491,0.00011,19.43233]
[1778757219257,34.52,79527.95,0.0,0.80503,0.00011,19.42503]
[1778757224294,34.53,79528.45,0.0,0.80508,0.00011,19.42241]
[1778757230336,34.53,79529.71,0.0,0.80521,0.00011,19.41484]
[1778757235371,34.53,79530.35,0.0,0.80527,0.00011,19.41121]
[1778757240406,34.53,79531.94,0.0,0.80544,0.00011,19.40123]
[1778757245441,34.53,79532.38,0.0,0.80548,0.00011,19.39885]
[1778757250478,34.53,79532.23,0.0,0.80546,0.00011,19.40036]
[1778757251485,34.53,79523.4,0.0,0.80445,0.00011,19.45899]
[1778757252525,34.53,79514.96,0.0,0.80349,0.00011,19.51481]
[1778757254515,34.53,79508.71,0.0,0.80278,0.00011,19.55604]
[1778757256523,34.53,79507.35,0.0,0.80263,0.00011,19.56508]
[1778757261559,34.54,79506.44,0.0,0.80251,0.00011,19.57166]
[1778757267597,34.54,79505.1,0.0,0.80235,0.00011,19.58113]
[1778757272674,34.54,79502.95,0.0,0.80212,0.00011,19.5918]
[1778757277667,34.54,79495.58,0.0,0.80127,0.00011,19.6411]
[1778757279682,34.54,79491.9,0.0,0.80083,0.00011,19.66586]
[1778757290759,34.55,79490.58,0.0,0.80064,0.00011,19.67738]
[1778757295795,34.55,79486.21,0.0,0.80011,0.00012,19.7073]
[1778757300833,34.55,79481.79,0.0,0.79959,0.00012,19.73738]
[1778757302843,34.56,79476.38,0.0,0.79895,0.00012,19.77348]
[1778757303851,34.56,79470.16,0.0,0.79823,0.00012,19.81475]
[1778757308885,34.56,79471.73,0.0,0.79839,0.00012,19.80534]
[1778757313920,34.56,79469.47,0.0,0.79811,0.00012,19.82114]
[1778757318955,34.57,79459.73,0.0,0.79697,0.00012,19.88602]
[1778757319962,34.57,79452.6,0.0,0.79614,0.00012,19.93262]
[1778757320969,34.57,79453.39,0.0,0.79623,0.00012,19.92768]
[1778757326005,34.57,79447.87,0.0,0.79556,0.00012,19.96484]
[1778757331040,34.57,79447.06,0.0,0.79547,0.00012,19.96758]
[1778757334061,34.57,79455.7,0.0,0.79646,0.00012,19.91204]
[1778757335070,34.58,79457.52,0.0,0.79667,0.00012,19.90043]
[1778757340103,34.58,79457.36,0.0,0.79663,0.00012,19.90278]
[1778757345138,34.58,79466.82,0.0,0.7977,0.00012,19.84223]
[1778757346148,34.58,79469.93,0.0,0.79806,0.00012,19.82221]
[1778757351180,34.59,79467.98,0.0,0.7978,0.00012,19.83679]
[1778757356222,34.59,79467.88,0.0,0.79776,0.00012,19.83928]
[1778757361252,34.6,79468.63,0.0,0.79781,0.00012,19.83616]
[1778757366287,34.6,79469.69,0.0,0.79791,0.00012,19.83095]
[1778757371320,34.61,79470.82,0.0,0.79801,0.00012,19.82523]
[1778757376355,34.61,79472.51,0.0,0.79818,0.00012,19.81583]
[1778757381390,34.62,79474.99,0.0,0.79843,0.00012,19.80127]
[1778757386425,34.62,79478.3,0.0,0.79878,0.00012,19.78162]
[1778757391463,34.62,79479.21,0.0,0.79889,0.00012,19.77296]
[1778757400524,34.63,79479.68,0.0,0.79889,0.00012,19.7731]
[1778757409590,34.64,79481.03,0.0,0.79901,0.00012,19.76674]
[1778757414622,34.64,79481.56,0.0,0.79904,0.00012,19.76476]
[1778757419659,34.65,79482.1,0.0,0.79908,0.00012,19.76267]
[1778757424693,34.65,79482.82,0.0,0.79914,0.00012,19.75938]
[1778757429728,34.65,79479.12,0.0,0.79868,0.00012,19.78517]
[1778757434763,34.66,79482.12,0.0,0.79901,0.00012,19.76701]
[1778757439798,34.66,79482.27,0.0,0.799,0.00012,19.76744]
[1778757444833,34.66,79483.2,0.0,0.79908,0.00012,19.76277]
[1778757449871,34.67,79486.15,0.0,0.7994,0.00011,19.74491]
[1778757454903,34.67,79484.65,0.0,0.79923,0.00011,19.75218]
[1778757460946,34.68,79485.52,0.0,0.7993,0.00011,19.74825]
[1778757465981,34.68,79485.18,0.0,0.79923,0.00011,19.75193]
[1778757472024,34.69,79484.25,0.0,0.7991,0.00011,19.75973]
[1778757477058,34.69,79483.69,0.0,0.79901,0.00011,19.76478]
[1778757482093,34.69,79486.72,0.0,0.79933,0.00011,19.74632]
[1778757484158,34.69,79492.18,0.0,0.79995,0.00011,19.71123]
[1778757490149,34.7,79493.12,0.0,0.80003,0.00011,19.70704]
[1778757495185,34.7,79493.83,0.0,0.80008,0.00011,19.70401]
[1778757501226,34.71,79494.33,0.0,0.8001,0.00011,19.70295]
[1778757506261,34.71,79496.67,0.0,0.80035,0.00011,19.68896]
[1778757510289,34.72,79504.51,0.0,0.80122,0.00011,19.63895]
[1778757515323,34.72,79511.84,0.0,0.80205,0.00011,19.58858]
[1778757520359,34.72,79510.93,0.0,0.80193,0.00011,19.59546]
[1778757525394,34.72,79509.84,0.0,0.8018,0.00011,19.60332]
[1778757530432,34.73,79507.28,0.0,0.80149,0.00011,19.62106]
[1778757535469,34.73,79505.67,0.0,0.80129,0.00011,19.63263]
[1778757540503,34.73,79505.2,0.0,0.80122,0.00011,19.63682]
[1778757545538,34.74,79502.38,0.0,0.80088,0.00011,19.65643]
[1778757550573,34.74,79500.15,0.0,0.8006,0.00011,19.67218]
[1778757555609,34.74,79501.03,0.0,0.80068,0.00011,19.66769]
[1778757560644,34.74,79501.99,0.0,0.80077,0.00011,19.66275]
[1778757565680,34.75,79504.23,0.0,0.801,0.00011,19.6496]
[1778757570717,34.75,79503.26,0.0,0.80086,0.00011,19.65745]
[1778757575751,34.76,79502.34,0.0,0.80076,0.00011,19.66091]
[1778757580786,34.76,79502.53,0.0,0.80076,0.00011,19.66112]
[1778757585825,34.76,79485.9,0.0,0.79883,0.00011,19.77112]
[1778757587841,34.77,79483.91,0.0,0.79859,0.00011,19.78482]
[1778757593881,34.77,79482.46,0.0,0.79839,0.00011,19.79622]
[1778757598916,34.77,79482.41,0.0,0.79836,0.00011,19.79795]
[1778757603951,34.78,79484.2,0.0,0.79854,0.00011,19.78775]
[1778757608986,34.78,79484.24,0.0,0.79852,0.00011,19.78898]
[1778757612025,34.78,79507.71,0.0,0.80119,0.00011,19.63642]
[1778757613031,34.79,79518.19,0.0,0.80238,0.00011,19.56849]
[1778757616052,34.79,79509.55,0.0,0.80138,0.00011,19.62571]
[1778757621089,34.79,79508.3,0.0,0.80122,0.00011,19.63532]
[1778757626128,34.79,79508.73,0.0,0.80124,0.00011,19.63392]
[1778757632166,34.8,79507.99,0.0,0.80116,0.00011,19.63644]
[1778757635243,34.8,79501.15,0.0,0.80036,0.00011,19.68221]
[1778757641230,34.8,79496.68,0.0,0.79983,0.00011,19.71243]
[1778757648281,34.81,79496.8,0.0,0.79982,0.00011,19.71313]
[1778757654322,34.81,79496.81,0.0,0.7998,0.00011,19.71431]
[1778757661371,34.81,79497.27,0.0,0.79983,0.00011,19.71274]
[1778757666406,34.82,79497.78,0.0,0.79987,0.00011,19.71045]
[1778757671441,34.82,79496.84,0.0,0.79974,0.00011,19.71759]
[1778757677484,34.82,79493.5,0.0,0.79934,0.00011,19.74041]
[1778757680505,34.82,79485.92,0.0,0.79847,0.00011,19.79021]
[1778757682518,34.82,79483.7,0.0,0.79821,0.00011,19.80481]
[1778757688560,34.83,79485.28,0.0,0.79838,0.00011,19.79493]
[1778757693597,34.83,79475.32,0.0,0.79725,0.00012,19.85619]
[1778757695764,34.83,79473.07,0.0,0.79699,0.00012,19.8713]
[1778757701653,34.83,79475.06,0.0,0.79719,0.00012,19.8597]
[1778757707695,34.83,79474.53,0.0,0.79711,0.00012,19.86417]
[1778757711723,34.84,79479.83,0.0,0.79771,0.00012,19.83039]
[1778757717766,34.84,79477.78,0.0,0.79746,0.00012,19.84468]
[1778757722800,34.84,79473.5,0.0,0.79696,0.00012,19.87306]
[1778757723807,34.84,79467.44,0.0,0.79626,0.00012,19.91246]
[1778757725976,34.84,79457.7,0.0,0.79513,0.00012,19.9756]
[1778757731863,34.84,79455.31,0.0,0.79485,0.00012,19.99135]
[1778757736050,34.84,79450.38,0.0,0.79425,0.00012,20.02435]
[1778757741933,34.85,79447.78,0.0,0.79393,0.00012,20.04212]
[1778757746969,34.85,79447.37,0.0,0.79387,0.00012,20.0456]
[1778757752005,34.85,79442.98,0.0,0.79338,0.00012,20.07072]
[1778757753010,34.85,79436.55,0.0,0.79262,0.00012,20.1123]
[1778757756194,34.85,79445.92,0.0,0.79371,0.00012,20.05235]
[1778757757038,34.85,79445.92,0.0,0.7937,0.00012,20.05251]
[1778757762073,34.86,79438.71,0.0,0.79285,0.00012,20.09977]
[1778757766264,34.86,79433.74,0.0,0.79226,0.00012,20.13251]
[1778757772143,34.86,79433.48,0.0,0.79221,0.00012,20.13503]
[1778757777180,34.86,79434.89,0.0,0.79236,0.00012,20.12675]
[1778757782214,34.86,79432.06,0.0,0.79202,0.00012,20.14583]
[1778757786404,34.87,79424.22,0.0,0.79109,0.00012,20.19686]
[1778757788256,34.87,79422.9,0.0,0.79093,0.00012,20.20556]
[1778757793291,34.87,79417.93,0.0,0.79034,0.00012,20.23777]
[1778757798326,34.87,79418.84,0.0,0.79045,0.00012,20.23202]
[1778757803361,34.87,79420.99,0.0,0.7907,0.00012,20.21831]
[1778757808396,34.87,79420.52,0.0,0.79064,0.00012,20.22137]
[1778757813431,34.87,79421.36,0.0,0.79077,0.00012,20.21188]
[1778757818466,34.87,79420.38,0.0,0.79065,0.00012,20.21812]
[1778757823515,34.87,79419.78,0.0,0.79059,0.00012,20.2218]
[1778757828551,34.87,79420.65,0.0,0.79069,0.00012,20.21609]
[1778757833584,34.87,79419.9,0.0,0.79061,0.00012,20.22068]
[1778757842652,34.87,79420.46,0.0,0.79068,0.00012,20.21666]
[1778757847687,34.87,79421.77,0.0,0.79084,0.00012,20.20801]
[1778757852722,34.86,79422.6,0.0,0.79094,0.00012,20.20249]
[1778757858764,34.87,79422.32,0.0,0.79089,0.00012,20.20499]
[1778757865813,34.87,79422.67,0.0,0.79092,0.00012,20.20371]
[1778757871855,34.87,79423.34,0.0,0.79101,0.00012,20.19622]
[1778757877036,34.87,79422.89,0.0,0.79094,0.00012,20.19979]
[1778757883940,34.88,79423.26,0.0,0.79096,0.00012,20.19877]
[1778757885953,34.88,79417.22,0.0,0.79025,0.00012,20.23804]
[1778757890989,34.88,79410.78,0.0,0.78947,0.00012,20.28035]
[1778757895016,34.88,79404.96,0.0,0.78877,0.00012,20.31826]
[1778757897176,34.88,79402.03,0.0,0.78842,0.00012,20.33732]
[1778757903075,34.89,79401.9,0.0,0.7884,0.00012,20.33868]
[1778757908107,34.89,79402.11,0.0,0.7884,0.00012,20.3383]
[1778757912137,34.89,79392.27,0.0,0.78722,0.00012,20.40235]
[1778757913146,34.89,79378.18,0.0,0.78554,0.00012,20.49224]
[1778757915156,34.9,79367.44,0.0,0.78422,0.00012,20.56256]
[1778757917327,34.91,79362.38,0.0,0.78352,0.00012,20.59989]
[1778757922210,34.92,79356.46,0.0,0.78276,0.00012,20.64003]
[1778757924221,34.93,79368.66,0.0,0.78416,0.00012,20.56596]
[1778757925228,34.93,79376.83,0.0,0.78511,0.00012,20.51567]
[1778757926236,34.94,79378.16,0.0,0.78527,0.00012,20.50749]
[1778757931273,34.94,79380.27,0.0,0.78553,0.00012,20.49089]
[1778757934294,34.94,79385.37,0.0,0.78613,0.00012,20.45906]
[1778757938321,34.94,79389.83,0.0,0.78664,0.00012,20.43165]
[1778757944365,34.95,79390.5,0.0,0.78669,0.00012,20.42899]
[1778757949398,34.95,79391.03,0.0,0.78673,0.00012,20.427]
[1778757954433,34.95,79385.95,0.0,0.7861,0.00012,20.46071]
[1778757955440,34.95,79380.85,0.0,0.78549,0.00012,20.49334]
[1778757957608,34.96,79378.37,0.0,0.78519,0.00012,20.50946]
[1778757961487,34.96,79388.55,0.0,0.78638,0.00012,20.44558]
[1778757962495,34.96,79387.28,0.0,0.78622,0.00012,20.45416]
[1778757963503,34.96,79380.02,0.0,0.78536,0.00012,20.50023]
[1778757964509,34.96,79375.5,0.0,0.78482,0.00012,20.52908]
[1778757969543,34.96,79374.46,0.0,0.78468,0.00012,20.53645]
[1778757974578,34.96,79373.31,0.0,0.78453,0.00012,20.54442]
[1778757979613,34.97,79374.75,0.0,0.78469,0.00012,20.53606]
[1778757984648,34.97,79374.32,0.0,0.78461,0.00012,20.5402]
[1778757989683,34.97,79374.87,0.0,0.78465,0.00012,20.53801]
[1778757995725,34.98,79376.23,0.0,0.78482,0.00012,20.52689]
[1778758000760,34.98,79378.93,0.0,0.78512,0.00012,20.511]
[1778758004788,34.98,79384.04,0.0,0.78571,0.00012,20.4796]
[1778758006802,34.99,79386.69,0.0,0.78601,0.00012,20.4633]
[1778758010830,34.99,79379.37,0.0,0.78512,0.00012,20.51101]
[1778758013852,34.99,79371.58,0.0,0.78418,0.00012,20.5607]
[1778758018888,34.99,79366.49,0.0,0.78356,0.00012,20.59362]
[1778758023927,34.99,79359.44,0.0,0.78271,0.00012,20.6388]
[1778758024935,35.0,79353.14,0.0,0.78195,0.00012,20.67871]
[1778758029971,35.0,79357.34,0.0,0.78243,0.00012,20.65319]
[1778758035005,35.0,79357.51,0.0,0.78244,0.00012,20.65309]
[1778758041046,35.0,79358.91,0.0,0.78259,0.00012,20.64533]
[1778758046081,35.01,79360.39,0.0,0.78275,0.00012,20.63688]
[1778758052123,35.01,79363.54,0.0,0.78313,0.00012,20.61406]
[1778758057161,35.01,79369.74,0.0,0.78385,0.00012,20.57584]
[1778758062193,35.01,79370.55,0.0,0.78393,0.00012,20.57165]
[1778758067228,35.02,79367.76,0.0,0.78356,0.00012,20.59134]
[1778758072265,35.03,79367.29,0.0,0.78345,0.00012,20.59738]
[1778758077300,35.04,79366.76,0.0,0.78331,0.00012,20.60493]
[1778758081328,35.04,79372.96,0.0,0.78404,0.00012,20.56631]
[1778758086363,35.04,79376.41,0.0,0.78444,0.00012,20.54508]
[1778758091399,35.05,79375.97,0.0,0.78438,0.00012,20.54871]
[1778758096434,35.05,79375.42,0.0,0.7843,0.00012,20.55282]
[1778758101470,35.05,79375.54,0.0,0.7843,0.00012,20.55266]
[1778758106509,35.05,79370.0,0.0,0.78363,0.00012,20.58806]
[1778758111540,35.05,79370.36,0.0,0.78369,0.00012,20.58233]
[1778758118741,35.06,79370.34,0.0,0.78368,0.00012,20.5832]
[1778758124631,35.06,79370.83,0.0,0.78372,0.00012,20.58085]
[1778758131681,35.06,79367.45,0.0,0.7833,0.00012,20.60301]
[1778758136715,35.06,79308.25,0.0,0.77617,0.00012,20.97371]
[1778758137723,35.06,79302.7,0.0,0.77549,0.00012,21.00828]
[1778758138916,35.06,79323.86,0.0,0.77807,0.00012,20.87639]
[1778758139740,35.06,79323.86,0.0,0.77807,0.00012,20.87622]
[1778758140745,35.06,79327.94,0.0,0.77856,0.00012,20.85066]
[1778758142758,35.06,79325.36,0.0,0.77825,0.00012,20.86666]
[1778758146786,35.06,79332.01,0.0,0.77906,0.00012,20.82478]
[1778758147793,35.06,79337.52,0.0,0.77973,0.00012,20.79021]
[1778758148980,35.06,79343.08,0.0,0.7804,0.00012,20.75533]
[1778758150814,35.06,79350.64,0.0,0.78131,0.00012,20.70776]
[1778758151821,35.06,79353.62,0.0,0.78167,0.00012,20.68898]
[1778758157863,35.06,79353.0,0.0,0.78158,0.00012,20.69358]
[1778758162898,35.06,79352.69,0.0,0.78152,0.00012,20.69668]
[1778758167932,35.07,79350.33,0.0,0.78122,0.00012,20.71264]
[1778758170954,35.07,79357.56,0.0,0.78207,0.00012,20.66796]
[1778758172968,35.07,79361.51,0.0,0.78257,0.00012,20.63953]
[1778758178003,35.07,79359.47,0.0,0.7823,0.00012,20.65347]
[1778758183038,35.08,79358.08,0.0,0.78212,0.00012,20.66318]
[1778758188074,35.08,79359.4,0.0,0.78226,0.00012,20.65587]
[1778758193109,35.08,79358.62,0.0,0.78215,0.00012,20.6618]
[1778758197141,35.08,79351.78,0.0,0.78131,0.00012,20.70553]
[1778758199156,35.08,79345.61,0.0,0.78057,0.00012,20.74449]
[1778758200166,35.08,79339.53,0.0,0.77983,0.00012,20.78265]
[1778758204190,35.09,79336.5,0.0,0.77946,0.00012,20.80208]
[1778758206203,35.09,79342.02,0.0,0.78012,0.00012,20.76795]
[1778758211238,35.09,79340.25,0.0,0.77989,0.00012,20.77991]
[1778758216272,35.09,79340.01,0.0,0.77984,0.00012,20.78229]
[1778758221308,35.1,79335.68,0.0,0.7793,0.00012,20.81022]
[1778758225336,35.1,79330.44,0.0,0.77865,0.00012,20.84396]
[1778758230373,35.1,79331.16,0.0,0.77871,0.00012,20.841]
[1778758235409,35.11,79332.56,0.0,0.77889,0.00012,20.82919]
[1778758240444,35.11,79331.36,0.0,0.77873,0.00012,20.83751]
[1778758244472,35.11,79326.3,0.0,0.77811,0.00012,20.86968]
[1778758249682,35.11,79331.02,0.0,0.77866,0.00012,20.84105]
[1778758259752,35.12,79328.55,0.0,0.77833,0.00012,20.85832]
[1778758264614,35.12,79335.35,0.0,0.77913,0.00012,20.81698]
[1778758265619,35.12,79335.84,0.0,0.77918,0.00012,20.81418]
[1778758270655,35.13,79334.8,0.0,0.77904,0.00012,20.82189]
[1778758275690,35.13,79335.05,0.0,0.77905,0.00012,20.82145]
[1778758281731,35.13,79335.02,0.0,0.77902,0.00012,20.82286]
[1778758286766,35.14,79336.12,0.0,0.77913,0.00012,20.81705]
[1778758292808,35.14,79334.32,0.0,0.77892,0.00012,20.82547]
[1778758297842,35.14,79339.17,0.0,0.77949,0.00012,20.79629]
[1778758302879,35.14,79339.26,0.0,0.77948,0.00012,20.7966]
[1778758307915,35.15,79340.31,0.0,0.7796,0.00012,20.79059]
[1778758312953,35.15,79339.34,0.0,0.77947,0.00012,20.79719]
[1778758318998,35.15,79338.23,0.0,0.77933,0.00012,20.80471]
[1778758324032,35.15,79334.21,0.0,0.77883,0.00012,20.83036]
[1778758329069,35.15,79334.83,0.0,0.77889,0.00012,20.82748]
[1778758333097,35.16,79329.77,0.0,0.77826,0.00012,20.85976]
[1778758335110,35.16,79331.84,0.0,0.77851,0.00012,20.84718]
[1778758337124,35.16,79334.81,0.0,0.77886,0.00012,20.82881]
[1778758342159,35.16,79332.46,0.0,0.77857,0.00012,20.84377]
[1778758347194,35.16,79326.53,0.0,0.77784,0.00012,20.88141]
[1778758349208,35.16,79318.43,0.0,0.77686,0.00012,20.93199]
[1778758353236,35.16,79312.77,0.0,0.77619,0.00012,20.96363]
[1778758356257,35.16,79306.65,0.0,0.77544,0.00012,21.00179]
[1778758357265,35.16,79300.3,0.0,0.77467,0.00012,21.0411]
[1778758358271,35.17,79292.98,0.0,0.77377,0.00012,21.08643]
[1778758359278,35.17,79289.76,0.0,0.77337,0.00012,21.10639]
[1778758364320,35.17,79286.35,0.0,0.77294,0.00012,21.12808]
[1778758369353,35.17,79283.59,0.0,0.77259,0.00012,21.14596]
[1778758373380,35.17,79277.38,0.0,0.77181,0.00012,21.18481]
[1778758378415,35.18,79275.85,0.0,0.77161,0.00012,21.19489]
[1778758383451,35.18,79277.45,0.0,0.7718,0.00012,21.18585]
[1778758388485,35.18,79275.16,0.0,0.7715,0.00012,21.20062]
[1778758393552,35.18,79273.97,0.0,0.77134,0.00012,21.2087]
[1778758395560,35.18,79285.54,0.0,0.77276,0.00012,21.13773]
[1778758396566,35.18,79290.35,0.0,0.77334,0.00012,21.10833]
[1778758399587,35.18,79296.27,0.0,0.77406,0.00012,21.07202]
[1778758403615,35.18,79291.17,0.0,0.77344,0.00012,21.10359]
[1778758410810,35.19,79294.22,0.0,0.7738,0.00012,21.08526]
[1778758418720,35.19,79295.52,0.0,0.77396,0.00012,21.0748]
[1778758419727,35.19,79305.53,0.0,0.77517,0.00012,21.01326]
[1778758420879,35.19,79310.55,0.0,0.77578,0.00012,20.9825]
[1778758425769,35.19,79312.53,0.0,0.776,0.00012,20.97119]
[1778758427784,35.2,79306.76,0.0,0.77529,0.00012,21.00724]
[1778758429797,35.2,79303.47,0.0,0.77488,0.00012,21.02784]
[1778758434832,35.2,79298.4,0.0,0.77425,0.00012,21.05987]
[1778758439869,35.2,79298.86,0.0,0.77429,0.00012,21.05814]
[1778758444903,35.21,79299.39,0.0,0.77433,0.00012,21.05592]
[1778758449939,35.21,79300.95,0.0,0.7745,0.00012,21.04737]
[1778758455981,35.21,79301.73,0.0,0.77457,0.00012,21.04391]
[1778758461167,35.22,79301.45,0.0,0.77452,0.00012,21.04671]
[1778758464037,35.22,79294.84,0.0,0.7737,0.00012,21.08803]
[1778758469072,35.22,79293.66,0.0,0.77354,0.00012,21.09628]
[1778758474107,35.22,79293.39,0.0,0.77352,0.00012,21.0948]
[1778758479142,35.23,79294.42,0.0,0.77363,0.00012,21.08916]
[1778758481310,35.23,79289.23,0.0,0.77299,0.00012,21.12127]
[1778758487199,35.23,79286.17,0.0,0.77261,0.00012,21.1405]
[1778758488206,35.23,79277.13,0.0,0.7715,0.00012,21.19599]
[1778758489213,35.23,79271.71,0.0,0.77083,0.00012,21.22928]
[1778758494247,35.23,79273.42,0.0,0.77103,0.00012,21.2194]
[1778758499282,35.23,79277.51,0.0,0.77153,0.00012,21.1948]
[1778758501450,35.23,79284.31,0.0,0.77236,0.00012,21.15328]
[1778758507341,35.23,79287.05,0.0,0.77268,0.00012,21.13703]
[1778758508355,35.23,79298.36,0.0,0.77406,0.00012,21.06766]
[1778758509355,35.23,79301.37,0.0,0.77442,0.00012,21.04932]
[1778758514390,35.24,79295.48,0.0,0.77369,0.00012,21.08596]
[1778758519426,35.24,79291.6,0.0,0.77322,0.00012,21.10998]
[1778758524461,35.24,79292.75,0.0,0.77336,0.00012,21.10298]
[1778758530503,35.24,79295.02,0.0,0.77363,0.00012,21.0891]
[1778758536544,35.24,79297.59,0.0,0.77397,0.00012,21.06949]
[1778758538558,35.24,79289.19,0.0,0.77294,0.00012,21.12126]
[1778758541732,35.24,79282.39,0.0,0.77211,0.00012,21.1632]
[1778758550642,35.24,79278.05,0.0,0.77157,0.00012,21.19016]
[1778758555677,35.24,79270.47,0.0,0.77063,0.00012,21.23673]
[1778758560713,35.24,79266.38,0.0,0.77013,0.00012,21.26178]
[1778758565751,35.24,79267.6,0.0,0.77028,0.00012,21.25433]
[1778758570788,35.24,79268.92,0.0,0.77043,0.00012,21.24664]
[1778758573815,35.24,79259.23,0.0,0.76924,0.00012,21.30603]
[1778758574828,35.24,79255.32,0.0,0.76875,0.00012,21.32991]
[1778758579859,35.24,79260.87,0.0,0.76943,0.00012,21.29629]
[1778758584894,35.25,79266.25,0.0,0.77009,0.00012,21.26398]
[1778758586915,35.25,79271.34,0.0,0.77071,0.00012,21.2332]
[1778758589934,35.25,79283.05,0.0,0.77213,0.00012,21.16196]
[1778758590945,35.25,79290.06,0.0,0.77299,0.00012,21.11909]
[1778758592089,35.25,79292.76,0.0,0.77334,0.00012,21.09872]
[1778758597991,35.25,79291.84,0.0,0.77321,0.00012,21.10554]
[1778758602167,35.25,79297.4,0.0,0.77387,0.00012,21.07221]
[1778758604034,35.25,79299.64,0.0,0.77414,0.00012,21.05866]
[1778758609069,35.26,79301.21,0.0,0.77431,0.00012,21.04975]
[1778758614105,35.26,79309.83,0.0,0.77534,0.00012,20.99747]
[1778758619139,35.26,79313.89,0.0,0.77582,0.00012,20.9735]
[1778758624175,35.27,79315.2,0.0,0.77596,0.00012,20.96611]
[1778758629210,35.27,79319.14,0.0,0.77643,0.00012,20.9424]
[1778758630216,35.27,79325.84,0.0,0.77723,0.00012,20.90113]
[1778758631223,35.27,79330.05,0.0,0.77774,0.00012,20.87519]
[1778758633238,35.27,79334.09,0.0,0.77822,0.00012,20.8504]
[1778758638273,35.27,79329.93,0.0,0.77771,0.00012,20.87692]
[1778758640287,35.27,79339.44,0.0,0.77884,0.00012,20.81835]
[1778758642447,35.27,79341.89,0.0,0.77913,0.00012,20.80357]
[1778758648346,35.28,79342.55,0.0,0.77918,0.00012,20.80079]
[1778758653381,35.28,79338.08,0.0,0.77866,0.00012,20.82534]
[1778758657409,35.28,79343.21,0.0,0.77926,0.00012,20.79423]
[1778758662587,35.28,79341.99,0.0,0.7791,0.00012,20.80283]
[1778758668486,35.29,79340.84,0.0,0.77894,0.00012,20.81115]
[1778758670500,35.29,79333.67,0.0,0.77807,0.00012,20.85597]
[1778758672657,35.29,79332.85,0.0,0.77796,0.00012,20.86132]
[1778758678556,35.29,79334.48,0.0,0.77813,0.00012,20.85263]
[1778758683591,35.3,79336.19,0.0,0.77832,0.00012,20.84323]
[1778758688626,35.3,79336.29,0.0,0.77831,0.00012,20.8438]
[1778758695679,35.31,79336.76,0.0,0.77833,0.00012,20.84253]
[1778758701717,35.31,79337.34,0.0,0.77838,0.00012,20.84033]
[1778758706753,35.31,79338.61,0.0,0.77851,0.00012,20.83364]
[1778758711790,35.32,79338.84,0.0,0.77854,0.00012,20.82941]
[1778758716824,35.32,79342.39,0.0,0.77894,0.00012,20.80859]
[1778758718837,35.32,79351.96,0.0,0.78008,0.00012,20.74961]
[1778758720851,35.32,79356.62,0.0,0.78064,0.00012,20.72086]
[1778758725888,35.33,79356.11,0.0,0.78056,0.00012,20.72465]
[1778758730923,35.33,79358.52,0.0,0.78084,0.00012,20.71034]
[1778758735958,35.33,79357.96,0.0,0.78076,0.00012,20.71456]
[1778758738978,35.33,79363.75,0.0,0.78144,0.00012,20.67902]
[1778758743151,35.33,79342.7,0.0,0.7789,0.00012,20.81089]
[1778758744023,35.33,79342.7,0.0,0.7789,0.00012,20.81108]
[1778758749058,35.34,79344.92,0.0,0.77915,0.00012,20.79821]
[1778758753222,35.34,79351.43,0.0,0.77992,0.00012,20.75829]
[1778758758121,35.34,79345.47,0.0,0.77919,0.00012,20.79596]
[1778758761143,35.34,79340.41,0.0,0.77858,0.00012,20.82784]
[1778758766179,35.35,79342.94,0.0,0.77885,0.00012,20.81369]
[1778758771214,35.35,79344.71,0.0,0.77906,0.00012,20.80031]
[1778758776247,35.36,79346.69,0.0,0.77927,0.00012,20.78961]
[1778758782289,35.36,79348.49,0.0,0.77945,0.00012,20.78038]
[1778758787324,35.37,79350.38,0.0,0.77965,0.00012,20.77026]
[1778758792359,35.37,79353.15,0.0,0.77995,0.00012,20.75468]
[1778758797394,35.38,79351.61,0.0,0.77973,0.00012,20.76588]
[1778758802430,35.38,79352.53,0.0,0.77981,0.00012,20.76173]
[1778758807463,35.39,79353.6,0.0,0.77991,0.00012,20.75668]
[1778758812499,35.39,79356.0,0.0,0.78017,0.00012,20.74344]
[1778758817533,35.4,79357.23,0.0,0.78029,0.00012,20.73746]
[1778758822569,35.4,79353.64,0.0,0.77983,0.00012,20.76139]
[1778758827605,35.41,79351.3,0.0,0.77952,0.00012,20.77754]
[1778758832640,35.41,79349.97,0.0,0.77935,0.00012,20.78345]
[1778758837678,35.42,79347.34,0.0,0.77901,0.00012,20.80134]
[1778758842710,35.42,79347.3,0.0,0.77897,0.00012,20.80316]
[1778758847745,35.42,79346.54,0.0,0.77885,0.00012,20.80943]
[1778758849760,35.43,79354.43,0.0,0.77979,0.00012,20.76102]
[1778758852780,35.43,79347.54,0.0,0.77896,0.00012,20.80414]
[1778758856813,35.43,79342.63,0.0,0.77835,0.00012,20.83535]
[1778758861845,35.43,79342.74,0.0,0.77834,0.00012,20.83606]
[1778758866880,35.44,79339.05,0.0,0.77787,0.00012,20.86017]
[1778758868894,35.44,79334.19,0.0,0.77728,0.00012,20.89053]
[1778758874065,35.44,79332.84,0.0,0.7771,0.00012,20.89972]
[1778758879971,35.45,79329.51,0.0,0.77669,0.00012,20.92115]
[1778758886013,35.45,79327.39,0.0,0.77642,0.00012,20.93493]
[1778758889036,35.45,79322.17,0.0,0.77578,0.00012,20.96728]
[1778758894204,35.45,79320.97,0.0,0.77565,0.00012,20.97151]
[1778758900112,35.45,79319.86,0.0,0.7755,0.00012,20.979]
[1778758906153,35.46,79318.97,0.0,0.77538,0.00012,20.98527]
[1778758911189,35.46,79315.3,0.0,0.77492,0.00012,21.00846]
[1778758916224,35.46,79313.21,0.0,0.77465,0.00012,21.02242]
[1778758921258,35.46,79312.84,0.0,0.77459,0.00012,21.02562]
[1778758928307,35.47,79312.5,0.0,0.77452,0.00012,21.02901]
[1778758933342,35.47,79316.37,0.0,0.77497,0.00012,21.00607]
[1778758938377,35.47,79316.42,0.0,0.77497,0.00012,21.0062]
[1778758943413,35.47,79316.62,0.0,0.77499,0.00012,21.00541]
[1778758950462,35.48,79318.07,0.0,0.77515,0.00012,20.99718]
[1778758957647,35.48,79319.06,0.0,0.77528,0.00012,20.98807]
[1778758963553,35.48,79321.23,0.0,0.77552,0.00012,20.97562]
[1778758969596,35.48,79321.06,0.0,0.77549,0.00012,20.97745]
[1778758975637,35.49,79321.95,0.0,0.77558,0.00012,20.97278]
[1778758977789,35.49,79311.62,0.0,0.77433,0.00012,21.03625]
[1778758979665,35.49,79306.19,0.0,0.77366,0.00012,21.07]
[1778758982687,35.49,79299.3,0.0,0.77281,0.00012,21.11263]
[1778758987860,35.49,79299.4,0.0,0.77281,0.00012,21.11285]
[1778758990742,35.49,79292.16,0.0,0.77192,0.00012,21.15735]
[1778758992759,35.49,79286.39,0.0,0.77122,0.00012,21.19258]
[1778758996787,35.5,79278.03,0.0,0.77019,0.00012,21.24359]
[1778758997930,35.5,79278.6,0.0,0.77026,0.00012,21.24026]
[1778759003836,35.5,79273.02,0.0,0.76956,0.00012,21.27486]
[1778759008002,35.5,79271.14,0.0,0.76932,0.00012,21.2868]
[1778759013907,35.5,79269.8,0.0,0.76916,0.00012,21.29185]
[1778759015921,35.5,79261.95,0.0,0.76819,0.00012,21.3395]
[1778759016927,35.5,79257.48,0.0,0.76764,0.00012,21.36651]
[1778759021962,35.51,79261.07,0.0,0.76808,0.00012,21.34535]
[1778759024983,35.51,79254.28,0.0,0.76724,0.00012,21.3865]
[1778759030021,35.51,79254.82,0.0,0.7673,0.00012,21.38357]
[1778759035056,35.51,79255.59,0.0,0.76738,0.00012,21.37955]
[1778759040098,35.51,79257.7,0.0,0.76762,0.00012,21.36786]
[1778759043111,35.52,79264.03,0.0,0.76838,0.00012,21.33035]
[1778759045126,35.52,79265.27,0.0,0.76853,0.00012,21.32335]
[1778759050162,35.52,79259.53,0.0,0.7678,0.00012,21.35912]
[1778759055196,35.52,79260.34,0.0,0.76788,0.00012,21.35518]
[1778759063254,35.53,79261.53,0.0,0.768,0.00012,21.34953]
[1778759068422,35.53,79262.5,0.0,0.76809,0.00012,21.34486]
[1778759073324,35.54,79269.64,0.0,0.76894,0.00012,21.30083]
[1778759078493,35.57,79270.11,0.0,0.76881,0.00012,21.30749]
[1778759084404,35.68,79268.76,0.0,0.76803,0.00012,21.34732]
[1778759089439,35.76,79265.55,0.0,0.76715,0.00012,21.39149]
[1778759094474,35.83,79264.5,0.0,0.76658,0.00012,21.41989]
[1778759099509,35.91,79260.14,0.0,0.76558,0.00012,21.46979]
[1778759101528,35.94,79255.01,0.0,0.76477,0.00012,21.50927]
[1778759106562,36.02,79253.65,0.0,0.76413,0.00012,21.54099]
[1778759111595,36.11,79250.86,0.0,0.76326,0.00012,21.58402]
[1778759116631,36.19,79247.15,0.0,0.76235,0.00012,21.6284]
[1778759118775,36.22,79241.17,0.0,0.76146,0.00012,21.67144]
[1778759120659,36.25,79230.83,0.0,0.76003,0.00012,21.73948]
[1778759121666,36.26,79221.91,0.0,0.75884,0.00012,21.79541]
[1778759122673,36.27,79222.06,0.0,0.75879,0.00012,21.79829]
[1778759127708,36.34,79225.93,0.0,0.7589,0.00012,21.79372]
[1778759131736,36.39,79220.5,0.0,0.75797,0.00012,21.83502]
[1778759136771,36.45,79220.6,0.0,0.7576,0.00012,21.85351]
[1778759141806,36.51,79219.57,0.0,0.75714,0.00012,21.87561]
[1778759146841,36.53,79220.55,0.0,0.75717,0.00012,21.87415]
[1778759151876,36.53,79222.11,0.0,0.75734,0.00012,21.86646]
[1778759153890,36.54,79216.58,0.0,0.75661,0.00012,21.90022]
[1778759159061,36.55,79218.79,0.0,0.75683,0.00012,21.89035]
[1778759164969,36.55,79217.03,0.0,0.75659,0.00012,21.90134]
[1778759170010,36.56,79214.84,0.0,0.75631,0.00012,21.91461]
[1778759173030,36.56,79225.05,0.0,0.75755,0.00012,21.85715]
[1778759174038,36.57,79225.7,0.0,0.75756,0.00012,21.8568]
[1778759179204,36.63,79224.38,0.0,0.75707,0.00012,21.88027]
[1778759187130,36.65,79226.72,0.0,0.75725,0.00012,21.87203]
[1778759192165,36.65,79234.09,0.0,0.75815,0.00012,21.8276]
[1778759197203,36.66,79235.94,0.0,0.75834,0.00012,21.81857]
[1778759202246,36.66,79231.19,0.0,0.75773,0.00012,21.84698]
[1778759206262,36.67,79224.78,0.0,0.75693,0.00012,21.88444]
[1778759207270,36.67,79218.93,0.0,0.75617,0.00012,21.91987]
[1778759209415,36.68,79211.7,0.0,0.75524,0.00012,21.9628]
[1778759215325,36.71,79210.19,0.0,0.75492,0.00012,21.97782]
[1778759220360,36.72,79207.92,0.0,0.75453,0.00012,21.99584]
[1778759225395,36.73,79206.12,0.0,0.7543,0.00012,22.00644]
[1778759230430,36.73,79209.09,0.0,0.75466,0.00012,21.99024]
[1778759235466,36.73,79210.35,0.0,0.7548,0.00012,21.9838]
[1778759241508,36.73,79211.05,0.0,0.75487,0.00012,21.98058]
[1778759246543,36.74,79218.55,0.0,0.75577,0.00012,21.93884]
[1778759247551,36.74,79224.29,0.0,0.75647,0.00012,21.90672]
[1778759252586,36.74,79220.11,0.0,0.75597,0.00012,21.92708]
[1778759254599,36.74,79215.41,0.0,0.75539,0.00012,21.95395]
[1778759259784,36.74,79216.05,0.0,0.75545,0.00012,21.95093]
[1778759265676,36.77,79218.49,0.0,0.75561,0.00012,21.94394]
[1778759271719,36.77,79218.53,0.0,0.75561,0.00012,21.94424]
[1778759272725,36.77,79212.87,0.0,0.75491,0.00012,21.9762]
[1778759273736,36.77,79204.76,0.0,0.75391,0.00012,22.02226]
[1778759274739,36.77,79204.21,0.0,0.75383,0.00012,22.0258]
[1778759278768,36.78,79210.29,0.0,0.75454,0.00012,21.99347]
[1778759282799,36.79,79219.73,0.0,0.75565,0.00012,21.94231]
[1778759283804,36.79,79224.24,0.0,0.75619,0.00012,21.91744]
[1778759288840,36.8,79223.15,0.0,0.756,0.00012,21.92638]
[1778759294881,36.81,79223.25,0.0,0.75595,0.00012,21.92915]
[1778759300067,36.82,79222.48,0.0,0.75579,0.00012,21.93628]
[1778759305958,36.83,79223.66,0.0,0.75587,0.00012,21.93297]
[1778759311000,36.84,79224.26,0.0,0.75591,0.00012,21.92848]
[1778759316035,36.85,79225.64,0.0,0.75602,0.00012,21.92353]
[1778759317039,36.86,79231.22,0.0,0.75669,0.00012,21.89268]
[1778759318048,36.86,79250.46,0.0,0.75901,0.00012,21.78446]
[1778759319052,36.86,79265.22,0.0,0.76079,0.00012,21.70077]
[1778759320214,36.86,79276.0,0.0,0.76208,0.00012,21.63954]
[1778759321068,36.86,79276.0,0.0,0.76207,0.00012,21.63985]
[1778759326102,36.87,79280.61,0.0,0.76259,0.00012,21.61514]
[1778759328118,36.87,79291.84,0.0,0.76393,0.00012,21.55121]
[1778759329123,36.87,79298.12,0.0,0.76467,0.00012,21.51538]
[1778759330284,36.87,79301.43,0.0,0.76506,0.00012,21.49663]
[1778759333151,36.87,79291.43,0.0,0.76385,0.00012,21.55491]
[1778759338188,36.88,79289.53,0.0,0.7636,0.00012,21.56698]
[1778759342215,36.88,79282.4,0.0,0.76273,0.00012,21.60864]
[1778759347250,36.89,79278.97,0.0,0.76229,0.00012,21.62975]
[1778759352284,36.89,79277.3,0.0,0.76206,0.00012,21.64058]
[1778759357320,36.89,79277.6,0.0,0.76207,0.00012,21.64008]
[1778759359335,36.9,79270.44,0.0,0.7612,0.00012,21.68143]
[1778759361353,36.9,79264.19,0.0,0.76044,0.00012,21.71753]
[1778759366391,36.9,79269.22,0.0,0.76102,0.00012,21.69018]
[1778759371427,36.91,79267.15,0.0,0.76077,0.00012,21.69932]
[1778759376461,36.91,79268.17,0.0,0.76087,0.00012,21.69468]
[1778759381497,36.91,79265.58,0.0,0.76054,0.00012,21.71053]
[1778759386532,36.92,79264.95,0.0,0.76044,0.00012,21.71525]
[1778759393581,36.92,79265.75,0.0,0.76051,0.00012,21.71194]
[1778759398616,36.93,79274.15,0.0,0.7615,0.00012,21.66504]
[1778759403651,36.93,79275.01,0.0,0.76158,0.00012,21.66117]
[1778759408699,36.93,79275.65,0.0,0.76164,0.00012,21.65852]
[1778759416744,36.94,79275.34,0.0,0.76157,0.00012,21.662]
[1778759421778,36.94,79276.79,0.0,0.76173,0.00012,21.65448]
[1778759427822,36.95,79277.04,0.0,0.76173,0.00012,21.65436]
[1778759432855,36.95,79276.96,0.0,0.76173,0.00012,21.65183]
[1778759437892,36.95,79277.3,0.0,0.76175,0.00012,21.65086]
[1778759442927,36.96,79277.49,0.0,0.76175,0.00012,21.65076]
[1778759447964,36.96,79278.28,0.0,0.76183,0.00012,21.64728]
[1778759449977,36.96,79284.93,0.0,0.76262,0.00012,21.60982]
[1778759452998,36.96,79291.73,0.0,0.76342,0.00012,21.57148]
[1778759458033,36.97,79292.49,0.0,0.7635,0.00012,21.56766]
[1778759463071,36.97,79286.04,0.0,0.76271,0.00012,21.6052]
[1778759465084,36.97,79282.37,0.0,0.76227,0.00012,21.62646]
[1778759470120,36.97,79280.97,0.0,0.76208,0.00012,21.63524]
[1778759476161,36.98,79281.66,0.0,0.76215,0.00012,21.63228]
[1778759481340,36.98,79280.99,0.0,0.76205,0.00012,21.6368]
[1778759486232,36.98,79271.38,0.0,0.76088,0.00012,21.69233]
[1778759487239,36.98,79261.48,0.0,0.75969,0.00012,21.7487]
[1778759488245,36.98,79261.43,0.0,0.75968,0.00012,21.74908]
[1778759494287,36.98,79262.05,0.0,0.75977,0.00012,21.74215]
[1778759499322,36.99,79264.56,0.0,0.76006,0.00012,21.72839]
[1778759503351,36.99,79258.99,0.0,0.75939,0.00012,21.7602]
[1778759509395,36.99,79257.06,0.0,0.75915,0.00012,21.77125]
[1778759514428,36.99,79257.15,0.0,0.75916,0.00012,21.77075]
[1778759519464,36.99,79259.22,0.0,0.75941,0.00012,21.75893]
[1778759524498,36.99,79263.86,0.0,0.75997,0.00012,21.73264]
[1778759529534,36.99,79265.1,0.0,0.76012,0.00012,21.72564]
[1778759534567,36.99,79265.91,0.0,0.76022,0.00012,21.72099]
[1778759539603,36.99,79267.41,0.0,0.76041,0.00012,21.71214]
[1778759544638,36.98,79267.49,0.0,0.76042,0.00012,21.71135]
[1778759546652,36.98,79260.97,0.0,0.75964,0.00012,21.7481]
[1778759549673,36.98,79271.72,0.0,0.76093,0.00012,21.68727]
[1778759550680,36.98,79272.44,0.0,0.76102,0.00012,21.68335]
[1778759555715,36.99,79272.03,0.0,0.76098,0.00012,21.68263]
[1778759560752,36.99,79270.41,0.0,0.76076,0.00012,21.69271]
[1778759561905,36.99,79281.74,0.0,0.76212,0.00012,21.62851]
[1778759564779,36.99,79281.93,0.0,0.76213,0.00012,21.62799]
[1778759569813,37.0,79280.06,0.0,0.76189,0.00012,21.63963]
[1778759575855,37.0,79278.99,0.0,0.76174,0.00012,21.64675]
[1778759580893,37.0,79282.34,0.0,0.76212,0.00012,21.62836]
[1778759582047,37.0,79286.11,0.0,0.76257,0.00012,21.60705]
[1778759587939,37.01,79286.02,0.0,0.76255,0.00012,21.60802]
[1778759592974,37.01,79288.67,0.0,0.76286,0.00012,21.59309]
[1778759598010,37.01,79288.49,0.0,0.76283,0.00012,21.59471]
[1778759603045,37.01,79288.06,0.0,0.76277,0.00012,21.59763]
[1778759610094,37.01,79287.9,0.0,0.76274,0.00012,21.59911]
[1778759615129,37.01,79286.05,0.0,0.76254,0.00012,21.606]
[1778759620164,37.01,79285.19,0.0,0.76243,0.00012,21.61117]
[1778759625199,37.01,79282.31,0.0,0.76208,0.00012,21.62777]
[1778759630236,37.02,79281.8,0.0,0.76202,0.00012,21.63091]
[1778759635272,37.02,79279.23,0.0,0.7617,0.00012,21.64574]
[1778759640306,37.02,79279.05,0.0,0.76168,0.00012,21.64695]
[1778759645340,37.02,79271.88,0.0,0.76082,0.00012,21.68781]
[1778759650375,37.02,79270.08,0.0,0.7606,0.00012,21.69801]
[1778759655410,37.02,79269.73,0.0,0.76056,0.00012,21.69997]
[1778759660445,37.02,79275.32,0.0,0.76123,0.00012,21.66829]
[1778759665480,37.02,79273.84,0.0,0.76105,0.00012,21.6768]
[1778759671522,37.02,79272.68,0.0,0.76093,0.00012,21.67955]
[1778759674549,37.02,79279.66,0.0,0.76177,0.00012,21.63985]
[1778759675557,37.02,79289.64,0.0,0.76296,0.00012,21.58306]
[1778759676563,37.02,79288.23,0.0,0.7628,0.00012,21.59113]
[1778759682750,37.02,79287.62,0.0,0.76272,0.00012,21.59477]
[1778759688646,37.02,79289.32,0.0,0.76293,0.00012,21.58472]
[1778759694690,37.02,79289.08,0.0,0.76289,0.00012,21.58641]
[1778759699731,37.02,79295.07,0.0,0.76361,0.00012,21.55244]
[1778759701745,37.02,79297.42,0.0,0.76389,0.00012,21.539]
[1778759705772,37.02,79291.98,0.0,0.76324,0.00012,21.57009]
[1778759711814,37.02,79291.06,0.0,0.76312,0.00012,21.57543]
[1778759716848,37.02,79293.1,0.0,0.76336,0.00012,21.56399]
[1778759721885,37.02,79289.43,0.0,0.76292,0.00012,21.58501]
[1778759724909,37.02,79280.23,0.0,0.76182,0.00012,21.63739]
[1778759729944,37.02,79279.73,0.0,0.76177,0.00012,21.64021]
[1778759733109,37.02,79288.98,0.0,0.7629,0.00012,21.58355]
[1778759739006,37.02,79287.69,0.0,0.76275,0.00012,21.59075]
[1778759744043,37.02,79287.88,0.0,0.76277,0.00012,21.58945]
[1778759749078,37.02,79288.16,0.0,0.76281,0.00012,21.58764]
[1778759754113,37.02,79288.29,0.0,0.76283,0.00012,21.58666]
[1778759760155,37.02,79288.91,0.0,0.76291,0.00012,21.58278]
[1778759765205,37.01,79289.45,0.0,0.76299,0.00012,21.57933]
[1778759770239,37.01,79289.59,0.0,0.76301,0.00012,21.57819]
[1778759775273,37.01,79289.26,0.0,0.76298,0.00012,21.57974]
[1778759781316,37.01,79290.26,0.0,0.7631,0.00012,21.57363]
[1778759786350,37.01,79292.89,0.0,0.76342,0.00012,21.5584]
[1778759792392,37.01,79296.39,0.0,0.76387,0.00012,21.53427]
[1778759797427,37.01,79296.33,0.0,0.76386,0.00012,21.53451]
[1778759802463,37.01,79295.56,0.0,0.76378,0.00012,21.53873]
[1778759807498,37.01,79292.81,0.0,0.76345,0.00012,21.55417]
[1778759812533,37.01,79291.51,0.0,0.76331,0.00012,21.56123]
[1778759817569,37.0,79289.27,0.0,0.76305,0.00012,21.5736]
[1778759822606,37.0,79279.25,0.0,0.76185,0.00012,21.63031]
[1778759824620,37.0,79276.0,0.0,0.76147,0.00012,21.64869]
[1778759830662,37.0,79275.13,0.0,0.76137,0.00012,21.65324]
[1778759837713,37.0,79278.12,0.0,0.76174,0.00012,21.63581]
[1778759839726,37.0,79283.93,0.0,0.76244,0.00012,21.60266]
[1778759844761,37.0,79284.45,0.0,0.7625,0.00012,21.59959]
[1778759849800,37.0,79286.21,0.0,0.76271,0.00012,21.58949]
[1778759855841,37.0,79285.69,0.0,0.76267,0.00012,21.58856]
[1778759862889,37.0,79284.52,0.0,0.76253,0.00012,21.59523]
[1778759867925,37.0,79283.15,0.0,0.76237,0.00012,21.60298]
[1778759874093,37.0,79283.64,0.0,0.76243,0.00012,21.60008]
[1778759882028,37.0,79281.21,0.0,0.76214,0.00012,21.6138]
[1778759889079,37.0,79277.2,0.0,0.76167,0.00012,21.63653]
[1778759894233,37.0,79273.53,0.0,0.76123,0.00012,21.65728]
[1778759900157,37.0,79272.26,0.0,0.76108,0.00012,21.66432]
[1778759905191,37.0,79271.5,0.0,0.76099,0.00012,21.66849]
[1778759910226,37.0,79270.76,0.0,0.7609,0.00012,21.67253]
[1778759915261,37.0,79269.96,0.0,0.76084,0.00012,21.67298]
[1778759920297,36.99,79269.29,0.0,0.76076,0.00012,21.67663]
[1778759925332,36.99,79267.32,0.0,0.76053,0.00012,21.68758]
[1778759930367,36.99,79268.27,0.0,0.76065,0.00012,21.68197]
[1778759935402,36.99,79267.9,0.0,0.76061,0.00012,21.68383]
[1778759940437,36.99,79267.61,0.0,0.76057,0.00012,21.68539]
[1778759945472,36.99,79268.33,0.0,0.76066,0.00012,21.68145]
[1778759950511,36.99,79269.13,0.0,0.76075,0.00012,21.67704]
[1778759956551,36.99,79269.15,0.0,0.76075,0.00012,21.6771]
[1778759961586,36.99,79260.14,0.0,0.75966,0.00012,21.72831]
[1778759962593,36.99,79255.87,0.0,0.75915,0.00012,21.75245]
[1778759967628,36.99,79254.92,0.0,0.75904,0.00012,21.75762]
[1778759969642,36.99,79248.35,0.0,0.75825,0.00012,21.7946]
[1778759970650,36.99,79242.4,0.0,0.75753,0.00012,21.82802]
[1778759971657,36.99,79240.28,0.0,0.7573,0.00012,21.83589]
[1778759976692,36.99,79238.76,0.0,0.75713,0.00012,21.84401]
[1778759981726,36.99,79235.53,0.0,0.75674,0.00012,21.86188]
[1778759986761,36.99,79233.7,0.0,0.75652,0.00012,21.87186]
[1778759991797,36.99,79231.47,0.0,0.75626,0.00012,21.88412]
[1778759996833,36.99,79222.75,0.0,0.7552,0.00012,21.93272]
[1778759998846,36.99,79219.46,0.0,0.75481,0.00012,21.95091]
[1778760002874,36.99,79212.43,0.0,0.75396,0.00012,21.98986]
[1778760005007,36.99,79209.72,0.0,0.75361,0.00012,22.00547]
[1778760010930,37.0,79211.17,0.0,0.75373,0.00012,22.0003]
[1778760015965,37.01,79212.03,0.0,0.75378,0.00012,21.99796]
[1778760021000,37.02,79210.09,0.0,0.75349,0.00012,22.01154]
[1778760022007,37.02,79222.33,0.0,0.75498,0.00012,21.94332]
[1778760024023,37.02,79222.7,0.0,0.75501,0.00012,21.94221]
[1778760029058,37.03,79225.97,0.0,0.75535,0.00012,21.92633]
[1778760034093,37.04,79229.39,0.0,0.75574,0.00012,21.90577]
[1778760039128,37.05,79229.32,0.0,0.75568,0.00012,21.90862]
[1778760044164,37.06,79229.13,0.0,0.75561,0.00012,21.91207]
[1778760045287,37.06,79220.89,0.0,0.7546,0.00012,21.95853]
[1778760046184,37.06,79220.89,0.0,0.75458,0.00012,21.95942]
[1778760047192,37.06,79208.65,0.0,0.75309,0.00012,22.02749]
[1778760048196,37.06,79208.07,0.0,0.75301,0.00012,22.03105]
[1778760053234,37.07,79218.03,0.0,0.75419,0.00012,21.97748]
[1778760058267,37.08,79215.05,0.0,0.75378,0.00012,21.99625]
[1778760062295,37.08,79220.77,0.0,0.75444,0.00012,21.96614]
[1778760065428,37.09,79226.43,0.0,0.7551,0.00012,21.936]
[1778760069344,37.1,79228.14,0.0,0.75527,0.00012,21.92844]
[1778760074385,37.11,79228.56,0.0,0.75526,0.00012,21.92865]
[1778760079419,37.12,79230.42,0.0,0.75544,0.00012,21.92085]
[1778760083447,37.12,79236.56,0.0,0.75615,0.00012,21.88813]
[1778760088482,37.13,79237.96,0.0,0.75628,0.00012,21.88218]
[1778760090496,37.13,79242.99,0.0,0.75688,0.00012,21.85444]
[1778760095638,37.13,79251.94,0.0,0.75798,0.00012,21.80052]
[1778760098553,37.13,79258.12,0.0,0.75872,0.00012,21.76602]
[1778760099560,37.13,79259.57,0.0,0.75889,0.00012,21.75798]
[1778760101578,37.13,79271.42,0.0,0.76031,0.00012,21.69144]
[1778760102580,37.13,79268.78,0.0,0.75999,0.00012,21.70648]
[1778760105712,37.13,79274.85,0.0,0.76071,0.00012,21.67251]
[1778760110636,37.14,79276.56,0.0,0.76091,0.00012,21.66324]
[1778760115782,37.14,79279.89,0.0,0.7613,0.00012,21.64463]
[1778760121714,37.14,79276.7,0.0,0.76092,0.00012,21.66274]
[1778760124737,37.14,79270.31,0.0,0.76016,0.00012,21.69876]
[1778760129772,37.14,79269.98,0.0,0.76012,0.00012,21.70034]
[1778760134806,37.14,79269.0,0.0,0.76001,0.00012,21.70573]
[1778760140849,37.13,79269.99,0.0,0.76013,0.00012,21.70002]
[1778760145994,37.13,79271.34,0.0,0.76029,0.00012,21.69231]
[1778760151925,37.13,79273.05,0.0,0.76053,0.00012,21.67866]
[1778760156960,37.13,79273.88,0.0,0.76062,0.00012,21.67399]
[1778760160988,37.13,79279.22,0.0,0.76126,0.00012,21.64393]
[1778760166137,37.14,79280.56,0.0,0.76142,0.00012,21.6365]
[1778760172068,37.14,79275.87,0.0,0.76086,0.00012,21.663]
[1778760178109,37.13,79274.9,0.0,0.76074,0.00012,21.6684]
[1778760183144,37.14,79271.84,0.0,0.76037,0.00012,21.68605]
[1778760188181,37.14,79275.68,0.0,0.76082,0.00012,21.66463]
[1778760193220,37.14,79277.49,0.0,0.76103,0.00012,21.65467]
[1778760197252,37.14,79283.12,0.0,0.7617,0.00012,21.62308]
[1778760202286,37.14,79289.99,0.0,0.76252,0.00012,21.58438]
[1778760207321,37.14,79289.77,0.0,0.76249,0.00012,21.58568]
[1778760208330,37.14,79282.78,0.0,0.76165,0.00012,21.62535]
[1778760209336,37.14,79280.66,0.0,0.7614,0.00012,21.63736]
[1778760214370,37.14,79283.73,0.0,0.76179,0.00012,21.61607]
[1778760219406,37.14,79284.44,0.0,0.76188,0.00012,21.61215]
[1778760222426,37.14,79292.42,0.0,0.76282,0.00012,21.56702]
[1778760225448,37.14,79287.02,0.0,0.76218,0.00012,21.59788]
[1778760228471,37.14,79276.31,0.0,0.76089,0.00012,21.65861]
[1778760229477,37.14,79275.03,0.0,0.76074,0.00012,21.66582]
[1778760234513,37.14,79276.13,0.0,0.76088,0.00012,21.65949]
[1778760239550,37.14,79275.9,0.0,0.76085,0.00012,21.66069]
[1778760244605,37.14,79279.06,0.0,0.76123,0.00012,21.64274]
[1778760247631,37.14,79288.43,0.0,0.76235,0.00012,21.5897]
[1778760248632,37.14,79291.91,0.0,0.76276,0.00012,21.57002]
[1778760249644,37.14,79305.39,0.0,0.76436,0.00012,21.49341]
[1778760250646,37.14,79307.95,0.0,0.76467,0.00012,21.47878]
[1778760255683,37.14,79321.36,0.0,0.76626,0.00012,21.40197]
[1778760256776,37.14,79327.02,0.0,0.76693,0.00012,21.36954]
[1778760260718,37.14,79334.44,0.0,0.7678,0.00012,21.32703]
[1778760262731,37.14,79336.83,0.0,0.76807,0.00012,21.31354]
[1778760264746,37.14,79343.48,0.0,0.76886,0.00012,21.2752]
[1778760269781,37.14,79338.86,0.0,0.76832,0.00012,21.30168]
[1778760274816,37.14,79355.02,0.0,0.77024,0.00012,21.20443]
[1778760275823,37.14,79355.02,0.0,0.77024,0.00012,21.2045]
[1778760277838,37.14,79349.76,0.0,0.76962,0.00012,21.23502]
[1778760279851,37.14,79347.38,0.0,0.76934,0.00012,21.24882]
[1778760284885,37.14,79346.32,0.0,0.76921,0.00012,21.25508]
[1778760289921,37.14,79347.14,0.0,0.76931,0.00012,21.25049]
[1778760294956,37.14,79347.7,0.0,0.76937,0.00012,21.24739]
[1778760299991,37.14,79347.52,0.0,0.76934,0.00012,21.24862]
[1778760305033,37.14,79348.08,0.0,0.76941,0.00012,21.24556]
[1778760310064,37.15,79344.29,0.0,0.76896,0.00012,21.26756]
[1778760315099,37.15,79344.31,0.0,0.76896,0.00012,21.26775]
[1778760316106,37.15,79336.83,0.0,0.76808,0.00012,21.31086]
[1778760317113,37.15,79332.28,0.0,0.76754,0.00012,21.33703]
[1778760322148,37.15,79333.92,0.0,0.76773,0.00012,21.32766]
[1778760326176,37.15,79339.52,0.0,0.76839,0.00012,21.29558]
[1778760331211,37.15,79340.5,0.0,0.76853,0.00012,21.28623]
[1778760336246,37.15,79340.62,0.0,0.76853,0.00012,21.28578]
[1778760341281,37.15,79342.01,0.0,0.76869,0.00012,21.27801]
[1778760346316,37.15,79341.98,0.0,0.76869,0.00012,21.27839]
[1778760351351,37.15,79342.52,0.0,0.76875,0.00012,21.27548]
[1778760353366,37.15,79347.93,0.0,0.76938,0.00012,21.24438]
[1778760358400,37.15,79348.92,0.0,0.76949,0.00012,21.23883]
[1778760363436,37.15,79353.78,0.0,0.77006,0.00012,21.21101]
[1778760367464,37.15,79340.31,0.0,0.76848,0.00012,21.28875]
[1778760368473,37.15,79334.81,0.0,0.76783,0.00012,21.32042]
[1778760373505,37.15,79336.47,0.0,0.76802,0.00012,21.31105]
[1778760379547,37.15,79336.52,0.0,0.76802,0.00012,21.31099]
[1778760384583,37.15,79336.24,0.0,0.76798,0.00012,21.31281]
[1778760389617,37.16,79336.33,0.0,0.76799,0.00012,21.31252]
[1778760394652,37.16,79332.02,0.0,0.76751,0.00012,21.33345]
[1778760400694,37.16,79332.77,0.0,0.76759,0.00012,21.32934]
[1778760405729,37.16,79334.46,0.0,0.76779,0.00012,21.3198]
[1778760410765,37.16,79331.73,0.0,0.76746,0.00012,21.33571]
[1778760415800,37.16,79331.63,0.0,0.76744,0.00012,21.33655]
[1778760420834,37.16,79329.54,0.0,0.76719,0.00012,21.34886]
[1778760425869,37.16,79315.94,0.0,0.76559,0.00012,21.42669]
[1778760426876,37.16,79309.09,0.0,0.76477,0.00012,21.46584]
[1778760429896,37.16,79306.81,0.0,0.7645,0.00012,21.47877]
[1778760434933,37.16,79304.86,0.0,0.76428,0.00012,21.48933]
[1778760439967,37.16,79301.59,0.0,0.7639,0.00012,21.50767]
[1778760445007,37.16,79302.45,0.0,0.764,0.00012,21.50289]
[1778760447017,37.16,79293.56,0.0,0.76294,0.00012,21.5535]
[1778760448129,37.16,79294.39,0.0,0.76304,0.00012,21.54877]
[1778760454066,37.16,79289.51,0.0,0.76249,0.00012,21.57248]
[1778760460108,37.16,79288.99,0.0,0.76243,0.00012,21.57518]
[1778760465143,37.16,79284.97,0.0,0.76195,0.00012,21.59795]
[1778760470180,37.16,79285.52,0.0,0.76201,0.00012,21.59504]
[1778760475216,37.16,79284.78,0.0,0.76192,0.00012,21.59945]
[1778760478236,37.16,79290.39,0.0,0.76259,0.00012,21.56784]
[1778760483270,37.16,79296.01,0.0,0.76325,0.00012,21.53594]
[1778760488409,37.16,79294.8,0.0,0.76311,0.00012,21.54284]
[1778760494350,37.16,79294.82,0.0,0.76311,0.00012,21.54269]
[1778760496361,37.16,79299.97,0.0,0.76373,0.00012,21.51342]
[1778760502403,37.16,79299.39,0.0,0.76365,0.00012,21.51686]
[1778760507438,37.16,79300.54,0.0,0.76379,0.00012,21.51044]
[1778760513480,37.16,79302.62,0.0,0.76406,0.00012,21.49483]
[1778760518621,37.16,79302.52,0.0,0.76404,0.00012,21.49553]
[1778760524558,37.16,79302.64,0.0,0.76405,0.00012,21.49498]
[1778760529597,37.16,79302.99,0.0,0.76409,0.00012,21.49309]
[1778760534632,37.16,79303.81,0.0,0.76419,0.00012,21.48856]
[1778760539668,37.16,79303.3,0.0,0.76413,0.00012,21.49158]
[1778760544702,37.16,79303.04,0.0,0.76409,0.00012,21.49316]
[1778760549737,37.16,79303.56,0.0,0.76415,0.00012,21.4903]
[1778760554773,37.16,79305.08,0.0,0.76434,0.00012,21.48128]
[1778760559809,37.16,79303.76,0.0,0.76419,0.00012,21.48846]
[1778760565850,37.16,79305.95,0.0,0.76446,0.00012,21.47557]
[1778760570886,37.16,79304.38,0.0,0.76428,0.00012,21.48417]
[1778760575920,37.16,79305.03,0.0,0.76439,0.00012,21.47619]
[1778760580959,37.16,79306.81,0.0,0.7646,0.00012,21.4663]
[1778760585992,37.16,79305.9,0.0,0.76448,0.00012,21.47168]
[1778760591026,37.16,79306.99,0.0,0.76461,0.00012,21.46553]
[1778760596062,37.16,79308.36,0.0,0.76478,0.00012,21.45744]
[1778760601097,37.16,79307.43,0.0,0.76467,0.00012,21.46248]
[1778760606132,37.16,79307.26,0.0,0.76466,0.00012,21.46318]
[1778760610160,37.16,79314.43,0.0,0.76551,0.00012,21.42209]
[1778760615197,37.16,79323.39,0.0,0.76657,0.00012,21.37073]
[1778760617236,37.15,79330.04,0.0,0.76736,0.00012,21.33251]
[1778760622264,37.15,79333.55,0.0,0.76779,0.00012,21.31171]
[1778760626292,37.15,79340.11,0.0,0.76857,0.00012,21.2734]
[1778760628306,37.15,79349.61,0.0,0.76969,0.00012,21.21838]
[1778760633341,37.15,79349.65,0.0,0.76973,0.00012,21.21376]
[1778760638376,37.15,79355.79,0.0,0.77045,0.00012,21.17801]
[1778760640391,37.15,79360.8,0.0,0.77104,0.00012,21.14896]
[1778760645428,37.15,79353.35,0.0,0.77017,0.00012,21.19192]
[1778760647440,37.15,79350.01,0.0,0.76978,0.00012,21.21107]
[1778760653483,37.14,79349.42,0.0,0.76972,0.00012,21.214]
[1778760658519,37.14,79349.72,0.0,0.76977,0.00012,21.21191]
[1778760663554,37.14,79351.66,0.0,0.77001,0.00012,21.19974]
[1778760668588,37.14,79354.95,0.0,0.77042,0.00012,21.17957]
[1778760673623,37.13,79356.68,0.0,0.77064,0.00012,21.16856]
[1778760678661,37.13,79355.75,0.0,0.77055,0.00012,21.17298]
[1778760683693,37.13,79357.05,0.0,0.77072,0.00012,21.16455]
[1778760688728,37.12,79363.87,0.0,0.77153,0.00012,21.1242]
[1778760693763,37.12,79364.01,0.0,0.77159,0.00012,21.11858]
[1778760697791,37.12,79359.12,0.0,0.77103,0.00012,21.14629]
[1778760698798,37.12,79351.66,0.0,0.77016,0.00012,21.18926]
[1778760699805,37.12,79344.96,0.0,0.76938,0.00012,21.22772]
[1778760700813,37.12,79343.69,0.0,0.76924,0.00012,21.23477]
[1778760705847,37.11,79346.12,0.0,0.76955,0.00012,21.21938]
[1778760711889,37.11,79345.06,0.0,0.76946,0.00012,21.22401]
[1778760716924,37.1,79346.29,0.0,0.76962,0.00012,21.21605]
[1778760721960,37.1,79347.7,0.0,0.7698,0.00012,21.20706]
[1778760722967,37.1,79342.19,0.0,0.76915,0.00012,21.2387]
[1778760724982,37.1,79341.38,0.0,0.76907,0.00012,21.24295]
[1778760730147,37.1,79343.04,0.0,0.76928,0.00012,21.23229]
[1778760736058,37.09,79343.97,0.0,0.76942,0.00012,21.22564]
[1778760739078,37.09,79335.51,0.0,0.76844,0.00012,21.27359]
[1778760740218,37.09,79327.57,0.0,0.76751,0.00012,21.31895]
[1778760742100,37.08,79327.2,0.0,0.76748,0.00012,21.3203]
[1778760746128,37.08,79318.58,0.0,0.76649,0.00012,21.36838]
[1778760755191,37.07,79318.37,0.0,0.76653,0.00012,21.36392]
[1778760760358,37.07,79313.56,0.0,0.76598,0.00012,21.39043]
[1778760766270,37.07,79311.4,0.0,0.76574,0.00012,21.40164]
[1778760771305,37.06,79308.8,0.0,0.76546,0.00012,21.41552]
[1778760776340,37.06,79308.05,0.0,0.76539,0.00012,21.41882]
[1778760781377,37.06,79305.82,0.0,0.76514,0.00012,21.4306]
[1778760786427,37.05,79308.52,0.0,0.76548,0.00012,21.41412]
[1778760791450,37.05,79307.93,0.0,0.76543,0.00012,21.41666]
[1778760793463,37.05,79318.13,0.0,0.76664,0.00012,21.35784]
[1778760798498,37.05,79318.38,0.0,0.76669,0.00012,21.35582]
[1778760803534,37.04,79317.07,0.0,0.76655,0.00012,21.36241]
[1778760808569,37.04,79316.03,0.0,0.76644,0.00012,21.36743]
[1778760813603,37.04,79331.18,0.0,0.76828,0.00012,21.27534]
[1778760814610,37.04,79334.91,0.0,0.76872,0.00012,21.25371]
[1778760818639,37.03,79329.69,0.0,0.76811,0.00012,21.28348]
[1778760823674,37.03,79331.97,0.0,0.7684,0.00012,21.26969]
[1778760828708,37.03,79333.71,0.0,0.76861,0.00012,21.25901]
[1778760834750,37.03,79334.68,0.0,0.76875,0.00012,21.25249]
[1778760839786,37.02,79327.21,0.0,0.76788,0.00012,21.29477]
[1778760844821,37.02,79332.0,0.0,0.76847,0.00012,21.26605]
[1778760849860,37.02,79334.6,0.0,0.76879,0.00012,21.25]
[1778760854894,37.01,79337.57,0.0,0.76916,0.00012,21.23188]
[1778760859931,37.01,79339.7,0.0,0.76943,0.00012,21.21871]
[1778760864966,37.01,79341.06,0.0,0.76961,0.00012,21.21003]
[1778760870001,37.01,79343.36,0.0,0.76989,0.00012,21.19598]
[1778760875038,37.0,79342.17,0.0,0.76979,0.00012,21.19823]
[1778760879064,37.0,79347.46,0.0,0.77042,0.00012,21.16707]
[1778760885128,37.0,79347.62,0.0,0.77045,0.00012,21.16563]
[1778760890161,37.0,79346.69,0.0,0.77035,0.00012,21.17055]
[1778760895197,37.0,79346.48,0.0,0.77033,0.00012,21.17125]
[1778760900230,37.0,79345.53,0.0,0.77023,0.00012,21.17658]
[1778760905264,37.0,79346.4,0.0,0.77033,0.00012,21.17135]
[1778760907279,37.0,79351.83,0.0,0.77097,0.00012,21.1398]
[1778760910300,37.0,79356.97,0.0,0.77157,0.00012,21.11]
[1778760913322,37.0,79363.63,0.0,0.77235,0.00012,21.07138]
[1778760918358,37.0,79366.99,0.0,0.77273,0.00012,21.05228]
[1778760924398,37.0,79365.67,0.0,0.77257,0.00012,21.06059]
[1778760929433,37.0,79362.65,0.0,0.77219,0.00012,21.07914]
[1778760934468,37.01,79360.56,0.0,0.77196,0.00012,21.08817]
[1778760939505,37.01,79363.49,0.0,0.77229,0.00012,21.07172]
[1778760943531,37.01,79353.59,0.0,0.77112,0.00012,21.13005]
[1778760949574,37.01,79357.12,0.0,0.77152,0.00012,21.11022]
[1778760954608,37.01,79356.9,0.0,0.77148,0.00012,21.11208]
[1778760959643,37.02,79358.34,0.0,0.77164,0.00012,21.10426]
[1778760964679,37.02,79357.87,0.0,0.77157,0.00012,21.10759]
[1778760969713,37.02,79357.24,0.0,0.77148,0.00012,21.11212]
[1778760974748,37.02,79356.39,0.0,0.77137,0.00012,21.11795]
[1778760979783,37.03,79357.53,0.0,0.77149,0.00012,21.11202]
[1778760984818,37.03,79365.44,0.0,0.7724,0.00012,21.06683]
[1778760986838,37.03,79367.72,0.0,0.77265,0.00012,21.0539]
[1778760991997,37.03,79365.73,0.0,0.77243,0.00012,21.06236]
[1778760998916,37.04,79366.93,0.0,0.77254,0.00012,21.05691]
[1778761003951,37.04,79362.69,0.0,0.77203,0.00012,21.08254]
[1778761008986,37.04,79367.21,0.0,0.77254,0.00012,21.05723]
[1778761014025,37.05,79369.26,0.0,0.77276,0.00012,21.0464]
[1778761021074,37.05,79370.24,0.0,0.77284,0.00012,21.0422]
[1778761022207,37.05,79363.11,0.0,0.77201,0.00012,21.0839]
[1778761024104,37.06,79362.56,0.0,0.77194,0.00012,21.08742]
[1778761027119,37.06,79355.58,0.0,0.77111,0.00012,21.12851]
[1778761032153,37.06,79349.59,0.0,0.77039,0.00012,21.16401]
[1778761033164,37.06,79336.21,0.0,0.76881,0.00012,21.24161]
[1778761034168,37.06,79334.46,0.0,0.7686,0.00012,21.25186]
[1778761039204,37.06,79337.56,0.0,0.76895,0.00012,21.23476]
[1778761044240,37.07,79335.74,0.0,0.76872,0.00012,21.24611]
[1778761049275,37.07,79336.09,0.0,0.76875,0.00012,21.245]
[1778761054311,37.07,79331.96,0.0,0.76827,0.00012,21.26574]
[1778761059345,37.08,79333.45,0.0,0.76843,0.00012,21.25795]
[1778761064380,37.08,79333.49,0.0,0.76842,0.00012,21.25851]
[1778761068408,37.08,79326.37,0.0,0.76757,0.00012,21.3001]
[1778761070422,37.08,79321.21,0.0,0.76694,0.00012,21.33031]
[1778761075458,37.09,79322.11,0.0,0.76703,0.00012,21.32639]
[1778761080493,37.09,79323.61,0.0,0.76718,0.00012,21.31899]
[1778761087542,37.1,79323.07,0.0,0.76708,0.00012,21.3237]
[1778761092708,37.1,79323.19,0.0,0.76707,0.00012,21.32438]
[1778761095603,37.1,79330.85,0.0,0.76796,0.00012,21.28107]
[1778761097615,37.11,79322.69,0.0,0.76699,0.00012,21.32851]
[1778761098622,37.11,79314.95,0.0,0.76607,0.00012,21.37289]
[1778761099629,37.11,79313.42,0.0,0.76588,0.00012,21.38204]
[1778761102782,37.11,79298.87,0.0,0.76415,0.00012,21.46562]
[1778761103662,37.11,79298.87,0.0,0.76414,0.00012,21.46573]
[1778761108695,37.11,79294.81,0.0,0.76365,0.00012,21.48942]
[1778761109707,37.11,79275.6,0.0,0.76134,0.00012,21.59895]
[1778761110714,37.11,79271.4,0.0,0.76084,0.00012,21.62294]
[1778761115744,37.12,79273.8,0.0,0.76113,0.00012,21.60632]
[1778761120783,37.12,79276.58,0.0,0.76144,0.00012,21.59159]
[1778761125818,37.12,79271.27,0.0,0.76079,0.00012,21.62271]
[1778761126825,37.12,79266.05,0.0,0.76016,0.00012,21.65241]
[1778761131861,37.13,79263.42,0.0,0.75983,0.00012,21.66774]
[1778761136895,37.13,79264.72,0.0,0.75997,0.00012,21.66091]
[1778761141930,37.13,79268.73,0.0,0.76045,0.00012,21.63877]
[1778761147972,37.13,79269.91,0.0,0.76058,0.00012,21.63268]
[1778761153135,37.13,79269.81,0.0,0.76056,0.00012,21.63366]
[1778761159049,37.13,79268.8,0.0,0.76043,0.00012,21.63984]
[1778761165091,37.14,79268.34,0.0,0.76036,0.00012,21.64289]
[1778761170126,37.14,79267.92,0.0,0.7603,0.00012,21.64563]
[1778761176168,37.14,79267.24,0.0,0.76024,0.00012,21.64601]
[1778761181203,37.14,79266.04,0.0,0.76009,0.00012,21.65318]
[1778761186238,37.14,79266.22,0.0,0.7601,0.00012,21.65256]
[1778761191278,37.14,79265.55,0.0,0.76001,0.00012,21.65675]
[1778761196312,37.15,79265.5,0.0,0.76,0.00012,21.65745]
[1778761199333,37.15,79275.34,0.0,0.76117,0.00012,21.60216]
[1778761200341,37.15,79280.1,0.0,0.76174,0.00012,21.5753]
[1778761205375,37.15,79273.2,0.0,0.7609,0.00012,21.61485]
[1778761207390,37.15,79287.45,0.0,0.7626,0.00012,21.5343]
[1778761208396,37.15,79294.28,0.0,0.76342,0.00012,21.49566]
[1778761209403,37.15,79293.59,0.0,0.76333,0.00012,21.49977]
[1778761211425,37.15,79299.58,0.0,0.76403,0.00012,21.46612]
[1778761213432,37.15,79304.95,0.0,0.76466,0.00012,21.4359]
[1778761218466,37.16,79305.9,0.0,0.76476,0.00012,21.43125]
[1778761223630,37.16,79303.61,0.0,0.76448,0.00012,21.44465]
[1778761229549,37.16,79305.67,0.0,0.76472,0.00012,21.43342]
[1778761234583,37.16,79304.09,0.0,0.76455,0.00012,21.43898]
[1778761239618,37.16,79302.84,0.0,0.76439,0.00012,21.44664]
[1778761243772,37.16,79308.21,0.0,0.76502,0.00012,21.41647]
[1778761249689,37.17,79309.84,0.0,0.76519,0.00012,21.40821]
[1778761254738,37.17,79313.14,0.0,0.76556,0.00012,21.39013]
[1778761257746,37.17,79319.64,0.0,0.76633,0.00012,21.35343]
[1778761261774,37.17,79324.67,0.0,0.76691,0.00012,21.32534]
[1778761266809,37.18,79329.31,0.0,0.76744,0.00012,21.2995]
[1778761267816,37.18,79334.72,0.0,0.76807,0.00012,21.26855]
[1778761272851,37.18,79334.71,0.0,0.76806,0.00012,21.26934]
[1778761277887,37.18,79328.06,0.0,0.76726,0.00012,21.30809]
[1778761282934,37.18,79327.89,0.0,0.76723,0.00012,21.30955]
[1778761287960,37.19,79324.33,0.0,0.7668,0.00012,21.33073]
[1778761292994,37.19,79324.59,0.0,0.76684,0.00012,21.32612]
[1778761299036,37.19,79324.23,0.0,0.76678,0.00012,21.32922]
[1778761304214,37.2,79327.66,0.0,0.76716,0.00012,21.31042]
[1778761311121,37.2,79326.44,0.0,0.76699,0.00012,21.31882]
[1778761316157,37.2,79327.33,0.0,0.76708,0.00012,21.31445]
[1778761321195,37.2,79325.61,0.0,0.76687,0.00012,21.32487]
[1778761323205,37.21,79319.2,0.0,0.76611,0.00012,21.36179]
[1778761328240,37.21,79320.77,0.0,0.76628,0.00012,21.35348]
[1778761333276,37.21,79310.89,0.0,0.76509,0.00012,21.41059]
[1778761334426,37.21,79304.45,0.0,0.76433,0.00012,21.44736]
[1778761336297,37.21,79306.8,0.0,0.76461,0.00012,21.43413]
[1778761337304,37.21,79315.1,0.0,0.76559,0.00012,21.38691]
[1778761338311,37.21,79318.56,0.0,0.76599,0.00012,21.3673]
[1778761342339,37.21,79323.67,0.0,0.76659,0.00012,21.33863]
[1778761347375,37.21,79332.43,0.0,0.76761,0.00012,21.28874]
[1778761352409,37.21,79332.9,0.0,0.7677,0.00012,21.2821]
[1778761356440,37.21,79339.22,0.0,0.76844,0.00012,21.24586]
[1778761361475,37.22,79342.9,0.0,0.76887,0.00012,21.22493]
[1778761366511,37.22,79342.43,0.0,0.76881,0.00012,21.22791]
[1778761371546,37.22,79341.63,0.0,0.76871,0.00012,21.23277]
[1778761376581,37.22,79338.73,0.0,0.76836,0.00012,21.24964]
[1778761381616,37.22,79337.64,0.0,0.76823,0.00012,21.25609]
[1778761384637,37.22,79343.48,0.0,0.76891,0.00012,21.22268]
[1778761384777,37.22,79337.88,0.0,0.76826,0.00012,21.25484]
[1778761390678,37.22,79335.78,0.0,0.768,0.00012,21.26712]
[1778761395714,37.22,79336.39,0.0,0.76807,0.00012,21.26374]
[1778761400749,37.22,79335.85,0.0,0.76801,0.00012,21.26701]
[1778761406791,37.22,79333.18,0.0,0.76769,0.00012,21.28249]
[1778761412834,37.22,79333.18,0.0,0.76771,0.00012,21.27862]
[1778761414991,37.22,79327.16,0.0,0.76701,0.00012,21.31307]
[1778761420890,37.22,79328.94,0.0,0.76722,0.00012,21.30288]
[1778761425925,37.22,79325.69,0.0,0.76683,0.00012,21.32143]
[1778761430960,37.22,79326.7,0.0,0.76695,0.00012,21.31597]
[1778761435997,37.22,79328.71,0.0,0.76718,0.00012,21.30479]
[1778761441033,37.22,79329.53,0.0,0.76727,0.00012,21.30042]
[1778761446067,37.23,79330.29,0.0,0.76735,0.00012,21.29636]
[1778761451107,37.23,79331.4,0.0,0.76748,0.00012,21.29028]
[1778761456137,37.23,79336.3,0.0,0.76805,0.00012,21.26253]
[1778761461172,37.23,79336.68,0.0,0.76808,0.00012,21.26068]
[1778761464193,37.23,79346.28,0.0,0.76921,0.00012,21.20565]
[1778761465341,37.23,79351.17,0.0,0.76978,0.00012,21.17755]
[1778761469228,37.23,79345.33,0.0,0.76909,0.00012,21.21135]
[1778761474264,37.23,79344.95,0.0,0.76907,0.00012,21.20975]
[1778761479298,37.23,79343.69,0.0,0.76892,0.00012,21.21718]
[1778761484335,37.23,79342.72,0.0,0.7688,0.00012,21.22292]
[1778761489369,37.23,79341.87,0.0,0.7687,0.00012,21.22794]
[1778761490376,37.23,79347.43,0.0,0.76935,0.00012,21.19601]
[1778761492390,37.23,79351.88,0.0,0.76987,0.00012,21.17055]
[1778761497426,37.23,79355.28,0.0,0.77026,0.00012,21.1514]
[1778761502461,37.24,79361.85,0.0,0.77102,0.00012,21.11395]
[1778761503467,37.24,79364.62,0.0,0.77134,0.00012,21.09809]
[1778761505631,37.24,79370.35,0.0,0.772,0.00012,21.0651]
[1778761509508,37.24,79373.44,0.0,0.77236,0.00012,21.04751]
[1778761513538,37.24,79385.05,0.0,0.7737,0.00012,20.98055]
[1778761514545,37.24,79391.36,0.0,0.77443,0.00012,20.94383]
[1778761515701,37.24,79398.8,0.0,0.77529,0.00012,20.90053]
[1778761517565,37.24,79408.39,0.0,0.7764,0.00012,20.84465]
[1778761518578,37.24,79417.86,0.0,0.77748,0.00011,20.78928]
[1778761519580,37.24,79423.96,0.0,0.77818,0.00011,20.75361]
[1778761520590,37.24,79425.8,0.0,0.77839,0.00011,20.74293]
[1778761525622,37.24,79415.03,0.0,0.77715,0.00011,20.80639]
[1778761527639,37.24,79413.02,0.0,0.77692,0.00011,20.81812]
[1778761532676,37.24,79410.26,0.0,0.77663,0.00012,20.83031]
[1778761537711,37.24,79409.07,0.0,0.77649,0.00012,20.83722]
[1778761542746,37.24,79409.56,0.0,0.77655,0.00012,20.83419]
[1778761547782,37.24,79409.7,0.0,0.77657,0.00012,20.83328]
[1778761552816,37.24,79412.18,0.0,0.77685,0.00011,20.81873]
[1778761557851,37.24,79411.91,0.0,0.77682,0.00011,20.8203]
[1778761562890,37.24,79405.71,0.0,0.77611,0.00012,20.85646]
[1778761566070,37.24,79400.29,0.0,0.77549,0.00012,20.88785]
[1778761571953,37.24,79402.65,0.0,0.77577,0.00012,20.8737]
[1778761574973,37.24,79408.5,0.0,0.77645,0.00012,20.83947]
[1778761580013,37.24,79408.0,0.0,0.77639,0.00012,20.84241]
[1778761585044,37.24,79403.65,0.0,0.77589,0.00012,20.86779]
[1778761590080,37.24,79400.32,0.0,0.7755,0.00012,20.8871]
[1778761595114,37.24,79398.7,0.0,0.77535,0.00012,20.89239]
[1778761600150,37.24,79399.66,0.0,0.77546,0.00012,20.88665]
[1778761603170,37.24,79394.27,0.0,0.77484,0.00012,20.91794]
[1778761608205,37.24,79389.83,0.0,0.77433,0.00012,20.94384]
[1778761613240,37.24,79388.5,0.0,0.77417,0.00012,20.9517]
[1778761618276,37.24,79389.14,0.0,0.77424,0.00012,20.94816]
[1778761625325,37.24,79390.19,0.0,0.77435,0.00012,20.94242]
[1778761630360,37.24,79393.01,0.0,0.77468,0.00012,20.92625]
[1778761635395,37.24,79391.32,0.0,0.77448,0.00012,20.93629]
[1778761640430,37.24,79389.71,0.0,0.77429,0.00012,20.9459]
[1778761645465,37.24,79392.49,0.0,0.7746,0.00012,20.92995]
[1778761646637,37.24,79398.56,0.0,0.7753,0.00012,20.89468]
[1778761648486,37.24,79397.82,0.0,0.77521,0.00012,20.8992]
[1778761653521,37.24,79397.77,0.0,0.77523,0.00012,20.89602]
[1778761656707,37.24,79406.15,0.0,0.77619,0.00012,20.84748]
[1778761658556,37.25,79408.02,0.0,0.7764,0.00012,20.83684]
[1778761663591,37.25,79407.95,0.0,0.77637,0.00012,20.83802]
[1778761669633,37.25,79408.49,0.0,0.77642,0.00012,20.8357]
[1778761674668,37.25,79412.18,0.0,0.77683,0.00011,20.81484]
[1778761680711,37.25,79412.31,0.0,0.77684,0.00011,20.81456]
[1778761685745,37.25,79413.07,0.0,0.77692,0.00011,20.81035]
[1778761690781,37.26,79411.82,0.0,0.77677,0.00011,20.8179]
[1778761696992,37.26,79409.97,0.0,0.77656,0.00012,20.82885]
[1778761702867,37.26,79410.76,0.0,0.77664,0.00011,20.82438]
[1778761707903,37.26,79413.74,0.0,0.77698,0.00011,20.80717]
[1778761710924,37.26,79403.33,0.0,0.77579,0.00012,20.86783]
[1778761711931,37.26,79392.72,0.0,0.77459,0.00012,20.92568]
[1778761712942,37.26,79392.72,0.0,0.77459,0.00012,20.92571]
[1778761718989,37.26,79390.95,0.0,0.77438,0.00012,20.9363]
[1778761724023,37.26,79393.59,0.0,0.77468,0.00012,20.92122]
[1778761727207,37.26,79382.94,0.0,0.77344,0.00012,20.98326]
[1778761733080,37.26,79380.08,0.0,0.7731,0.00012,21.00002]
[1778761740128,37.26,79378.47,0.0,0.77291,0.00012,21.00967]
[1778761745164,37.26,79380.21,0.0,0.77311,0.00012,20.9998]
[1778761750198,37.26,79380.39,0.0,0.77313,0.00012,20.99898]
[1778761757438,37.26,79380.58,0.0,0.77314,0.00012,20.99834]
[1778761763290,37.27,79378.98,0.0,0.77294,0.00012,21.00806]
[1778761768325,37.27,79380.02,0.0,0.77305,0.00012,21.00269]
[1778761773369,37.27,79383.98,0.0,0.77353,0.00012,20.97642]
[1778761778404,37.27,79388.56,0.0,0.77404,0.00012,20.95068]
[1778761783440,37.28,79389.8,0.0,0.77417,0.00012,20.94433]
[1778761788474,37.28,79389.9,0.0,0.77417,0.00012,20.94431]
[1778761793511,37.28,79392.67,0.0,0.77448,0.00012,20.92873]
[1778761798544,37.28,79394.65,0.0,0.7747,0.00012,20.91783]
[1778761803580,37.28,79394.53,0.0,0.77467,0.00012,20.91918]
[1778761804586,37.28,79387.72,0.0,0.77388,0.00012,20.95882]
[1778761805593,37.28,79386.22,0.0,0.77371,0.00012,20.96757]
[1778761810628,37.28,79384.62,0.0,0.77352,0.00012,20.97715]
[1778761815664,37.29,79388.08,0.0,0.77391,0.00012,20.95746]
[1778761820704,37.29,79384.38,0.0,0.77347,0.00012,20.97943]
[1778761825733,37.29,79382.26,0.0,0.77322,0.00012,20.9922]
[1778761830768,37.29,79379.45,0.0,0.77288,0.00012,21.00897]
[1778761835803,37.29,79388.01,0.0,0.77389,0.00012,20.95584]
[1778761838005,37.29,79387.01,0.0,0.77377,0.00012,20.96176]
[1778761839831,37.29,79379.21,0.0,0.77286,0.00012,21.00723]
[1778761840839,37.29,79376.47,0.0,0.77254,0.00012,21.02315]
[1778761845872,37.3,79374.77,0.0,0.77234,0.00012,21.03328]
[1778761850908,37.3,79373.54,0.0,0.77219,0.00012,21.04073]
[1778761855944,37.3,79372.97,0.0,0.77212,0.00012,21.0444]
[1778761860983,37.3,79379.62,0.0,0.77288,0.00012,21.00636]
[1778761865011,37.3,79384.73,0.0,0.77347,0.00012,20.97713]
[1778761868036,37.3,79378.07,0.0,0.77269,0.00012,21.01593]
[1778761869041,37.3,79372.58,0.0,0.77205,0.00012,21.04769]
[1778761872063,37.3,79370.32,0.0,0.77179,0.00012,21.06072]
[1778761874076,37.3,79378.87,0.0,0.77278,0.00012,21.01132]
[1778761875085,37.3,79383.95,0.0,0.77337,0.00012,20.982]
[1778761880118,37.3,79388.83,0.0,0.77392,0.00012,20.95425]
[1778761886160,37.3,79385.94,0.0,0.77358,0.00012,20.97158]
[1778761891195,37.31,79381.76,0.0,0.77311,0.00012,20.99223]
[1778761892202,37.31,79392.51,0.0,0.77436,0.00012,20.93002]
[1778761893209,37.31,79403.47,0.0,0.77562,0.00012,20.86634]
[1778761894217,37.31,79405.31,0.0,0.77583,0.00012,20.8557]
[1778761900257,37.31,79406.14,0.0,0.77592,0.00012,20.85098]
[1778761902273,37.31,79411.93,0.0,0.77659,0.00011,20.8172]
[1778761905293,37.31,79401.87,0.0,0.77544,0.00012,20.8757]
[1778761906300,37.31,79391.95,0.0,0.77429,0.00012,20.93324]
[1778761907306,37.31,79392.18,0.0,0.77432,0.00012,20.93186]
[1778761912344,37.3,79391.54,0.0,0.77426,0.00012,20.93495]
[1778761916372,37.3,79396.8,0.0,0.77488,0.00012,20.90384]
[1778761921407,37.3,79397.5,0.0,0.77497,0.00012,20.89918]
[1778761924428,37.3,79403.46,0.0,0.77566,0.00012,20.86417]
[1778761926443,37.3,79410.74,0.0,0.7765,0.00011,20.82164]
[1778761928640,37.3,79414.97,0.0,0.77699,0.00011,20.79693]
[1778761934498,37.3,79421.11,0.0,0.77769,0.00011,20.76105]
[1778761935506,37.3,79422.42,0.0,0.77784,0.00011,20.75345]
[1778761938710,37.3,79416.9,0.0,0.77721,0.00011,20.78575]
[1778761944568,37.3,79418.01,0.0,0.77734,0.00011,20.77916]
[1778761949603,37.3,79420.97,0.0,0.77768,0.00011,20.76196]
[1778761954639,37.3,79421.84,0.0,0.7778,0.00011,20.75318]
[1778761959674,37.3,79421.24,0.0,0.77772,0.00011,20.75703]
[1778761963702,37.3,79415.15,0.0,0.77702,0.00011,20.79275]
[1778761968920,37.3,79415.39,0.0,0.77705,0.00011,20.79139]
[1778761974779,37.3,79406.29,0.0,0.77599,0.00012,20.84478]
[1778761976793,37.3,79405.96,0.0,0.77596,0.00012,20.84673]
[1778761981829,37.3,79406.37,0.0,0.776,0.00012,20.8444]
[1778761985857,37.3,79414.51,0.0,0.77694,0.00011,20.79694]
[1778761989059,37.3,79419.23,0.0,0.77748,0.00011,20.76949]
[1778761994922,37.3,79414.97,0.0,0.77698,0.00011,20.79458]
[1778761999956,37.3,79415.49,0.0,0.77704,0.00011,20.79161]
[1778762004991,37.3,79420.01,0.0,0.77756,0.00011,20.76536]
[1778762010031,37.31,79421.17,0.0,0.77769,0.00011,20.75878]
[1778762015062,37.31,79420.43,0.0,0.77763,0.00011,20.75931]
[1778762020096,37.31,79421.65,0.0,0.77776,0.00011,20.75236]
[1778762026138,37.31,79424.14,0.0,0.77804,0.00011,20.73808]
[1778762031173,37.31,79423.48,0.0,0.77796,0.00011,20.74207]
[1778762036209,37.31,79427.25,0.0,0.77839,0.00011,20.72018]
[1778762041243,37.31,79427.32,0.0,0.7784,0.00011,20.71997]
[1778762046278,37.31,79424.82,0.0,0.77811,0.00011,20.73472]
[1778762051325,37.31,79429.28,0.0,0.77862,0.00011,20.70858]
[1778762052326,37.31,79435.09,0.0,0.77929,0.00011,20.67444]
[1778762053332,37.31,79441.87,0.0,0.78006,0.00011,20.6346]
[1778762055346,37.31,79445.34,0.0,0.78046,0.00011,20.61419]
[1778762059557,37.31,79457.59,0.0,0.78185,0.00011,20.54193]
[1778762060380,37.31,79457.59,0.0,0.78185,0.00011,20.54192]
[1778762063404,37.31,79446.05,0.0,0.78054,0.00011,20.60988]
[1778762064408,37.31,79444.59,0.0,0.78037,0.00011,20.61843]
[1778762069636,37.31,79470.89,0.0,0.78336,0.00011,20.46337]
[1778762070470,37.31,79470.89,0.0,0.78335,0.00011,20.4634]
[1778762071478,37.31,79469.87,0.0,0.78327,0.00011,20.4655]
[1778762074499,37.31,79481.1,0.0,0.78453,0.00011,20.39931]
[1778762075506,37.31,79484.61,0.0,0.78492,0.00011,20.37852]
[1778762078528,37.31,79506.18,0.0,0.78733,0.00011,20.25061]
[1778762079720,37.31,79513.51,0.0,0.78815,0.00011,20.20689]
[1778762080540,37.31,79513.51,0.0,0.78815,0.00011,20.20702]
[1778762081546,37.31,79523.91,0.0,0.78931,0.00011,20.14494]
[1778762082565,37.31,79527.98,0.0,0.78976,0.00011,20.12065]
[1778762087590,37.31,79522.24,0.0,0.78912,0.00011,20.15521]
[1778762089780,37.31,79516.21,0.0,0.78844,0.00011,20.19151]
[1778762091622,37.31,79521.44,0.0,0.78902,0.00011,20.16042]
[1778762092625,37.31,79529.03,0.0,0.78986,0.00011,20.11525]
[1778762093631,37.31,79532.15,0.0,0.7902,0.00011,20.09677]
[1778762096653,37.31,79548.24,0.0,0.79197,0.00011,20.00095]
[1778762097660,37.31,79552.64,0.0,0.79245,0.00011,19.97465]
[1778762102696,37.32,79557.37,0.0,0.79296,0.00011,19.9468]
[1778762103703,37.32,79562.93,0.0,0.79357,0.00011,19.91352]
[1778762104711,37.32,79569.29,0.0,0.79426,0.00011,19.87544]
[1778762105717,37.32,79587.22,0.0,0.79621,0.00011,19.76755]
[1778762106819,37.32,79591.63,0.0,0.79669,0.00011,19.74122]
[1778762108751,37.32,79615.84,0.0,0.7993,0.00011,19.59493]
[1778762109979,37.32,79634.57,0.0,0.80131,0.00011,19.48122]
[1778762112769,37.32,79640.57,0.0,0.80194,0.00011,19.44529]
[1778762114787,37.32,79632.12,0.0,0.80103,0.00011,19.49723]
[1778762117811,37.32,79616.56,0.0,0.79935,0.00011,19.59199]
[1778762118813,37.32,79608.18,0.0,0.79844,0.00011,19.64306]
[1778762120055,37.32,79596.55,0.0,0.79718,0.00011,19.7136]
[1778762124855,37.33,79592.95,0.0,0.79678,0.00011,19.73624]
[1778762126869,37.33,79585.62,0.0,0.79597,0.00011,19.78093]
[1778762130125,37.33,79598.14,0.0,0.79732,0.00011,19.70581]
[1778762130897,37.33,79598.14,0.0,0.79732,0.00011,19.70603]
[1778762133919,37.33,79619.95,0.0,0.79969,0.00011,19.57035]
[1778762134926,37.33,79627.62,0.0,0.80051,0.00011,19.52398]
[1778762135931,37.33,79633.12,0.0,0.8011,0.00011,19.49078]
[1778762137945,37.33,79621.41,0.0,0.79984,0.00011,19.56216]
[1778762138952,37.33,79626.5,0.0,0.80038,0.00011,19.53143]
[1778762140207,37.33,79633.9,0.0,0.80117,0.00011,19.48668]
[1778762141975,37.33,79643.06,0.0,0.80214,0.00011,19.43144]
[1778762146002,37.34,79638.86,0.0,0.80168,0.00011,19.45795]
[1778762147011,37.34,79625.53,0.0,0.80025,0.00011,19.53904]
[1778762150277,37.34,79619.51,0.0,0.7996,0.00011,19.57592]
[1778762151042,37.34,79619.51,0.0,0.79959,0.00011,19.57612]
[1778762152048,37.34,79613.1,0.0,0.7989,0.00011,19.6151]
[1778762155072,37.34,79619.28,0.0,0.79956,0.00011,19.57796]
[1778762157083,37.34,79613.78,0.0,0.79897,0.00011,19.6114]
[1778762159097,37.34,79607.87,0.0,0.79833,0.00011,19.64732]
[1778762162124,37.34,79598.43,0.0,0.7973,0.00011,19.70471]
[1778762163130,37.34,79592.83,0.0,0.79669,0.00011,19.7387]
[1778762166155,37.34,79570.28,0.0,0.79423,0.00011,19.87493]
[1778762167159,37.34,79566.04,0.0,0.79377,0.00011,19.9004]
[1778762170420,37.34,79556.52,0.0,0.79273,0.00011,19.95745]
[1778762172193,37.34,79556.33,0.0,0.79271,0.00011,19.95858]
[1778762177228,37.34,79558.44,0.0,0.79293,0.00011,19.94608]
[1778762179242,37.34,79566.61,0.0,0.79383,0.00011,19.89711]
[1778762184278,37.35,79564.78,0.0,0.79362,0.00011,19.90847]
[1778762188305,37.35,79571.08,0.0,0.79431,0.00011,19.87076]
[1778762193343,37.35,79567.34,0.0,0.79393,0.00011,19.88918]
[1778762198378,37.35,79570.51,0.0,0.79427,0.00011,19.87012]
[1778762203420,37.35,79576.08,0.0,0.79488,0.00011,19.83672]
[1778762204422,37.35,79582.75,0.0,0.7956,0.00011,19.79662]
[1778762205429,37.35,79581.34,0.0,0.79545,0.00011,19.80523]
[1778762210466,37.35,79573.43,0.0,0.79458,0.00011,19.85328]
[1778762212479,37.35,79578.97,0.0,0.79518,0.00011,19.82006]
[1778762215502,37.35,79570.7,0.0,0.79428,0.00011,19.87002]
[1778762220543,37.35,79569.59,0.0,0.79415,0.00011,19.87672]
[1778762222565,37.35,79554.36,0.0,0.79248,0.00011,19.96822]
[1778762223562,37.35,79552.94,0.0,0.79233,0.00011,19.97674]
[1778762225576,37.35,79546.32,0.0,0.7916,0.00011,20.01635]
[1778762227592,37.35,79536.31,0.0,0.7905,0.00011,20.07606]
[1778762228597,37.35,79534.88,0.0,0.79034,0.00011,20.08446]
[1778762234640,37.35,79537.06,0.0,0.7906,0.00011,20.07049]
[1778762237662,37.34,79545.25,0.0,0.79151,0.00011,20.0211]
[1778762238668,37.34,79545.63,0.0,0.79155,0.00011,20.01874]
[1778762243703,37.34,79545.28,0.0,0.79153,0.00011,20.02032]
[1778762246725,37.34,79539.85,0.0,0.79093,0.00011,20.05252]
[1778762248738,37.34,79535.55,0.0,0.79046,0.00011,20.0782]
[1778762253773,37.34,79538.16,0.0,0.79077,0.00011,20.05847]
[1778762258809,37.34,79541.78,0.0,0.79117,0.00011,20.03681]
[1778762261054,37.34,79547.41,0.0,0.79179,0.00011,20.00322]
[1778762266867,37.34,79552.56,0.0,0.79235,0.00011,19.97264]
[1778762267872,37.34,79558.58,0.0,0.79301,0.00011,19.93671]
[1778762272907,37.34,79557.81,0.0,0.79292,0.00011,19.94179]
[1778762275930,37.34,79552.58,0.0,0.79234,0.00011,19.97326]
[1778762281195,37.34,79548.83,0.0,0.79193,0.00011,19.99587]
[1778762287006,37.35,79548.41,0.0,0.79188,0.00011,19.99851]
[1778762291112,37.35,79554.21,0.0,0.79252,0.00011,19.96379]
[1778762293055,37.35,79565.08,0.0,0.79371,0.00011,19.89877]
[1778762297084,37.35,79572.15,0.0,0.79448,0.00011,19.85609]
[1778762298093,37.35,79576.46,0.0,0.79495,0.00011,19.83006]
[1778762301352,37.34,79572.86,0.0,0.79456,0.00011,19.85153]
[1778762304134,37.34,79579.4,0.0,0.79528,0.00011,19.81221]
[1778762309168,37.35,79578.98,0.0,0.79523,0.00011,19.81503]
[1778762310175,37.35,79571.82,0.0,0.79444,0.00011,19.85812]
[1778762314204,37.35,79566.2,0.0,0.79386,0.00011,19.88779]
[1778762317224,37.35,79572.2,0.0,0.79452,0.00011,19.85168]
[1778762322259,37.35,79571.89,0.0,0.79448,0.00011,19.85356]
[1778762327297,37.35,79576.33,0.0,0.79497,0.00011,19.82684]
[1778762331562,37.35,79570.79,0.0,0.79436,0.00011,19.86022]
[1778762337364,37.34,79565.76,0.0,0.79381,0.00011,19.89031]
[1778762340387,37.34,79564.3,0.0,0.79366,0.00011,19.89887]
[1778762345425,37.34,79565.82,0.0,0.79383,0.00011,19.8893]
[1778762350455,37.34,79564.81,0.0,0.79373,0.00011,19.89509]
[1778762355491,37.34,79562.55,0.0,0.79348,0.00011,19.90828]
[1778762360527,37.34,79564.88,0.0,0.79375,0.00011,19.89382]
[1778762365565,37.34,79565.48,0.0,0.79382,0.00011,19.88985]
[1778762370600,37.34,79566.37,0.0,0.79392,0.00011,19.88425]
[1778762372614,37.34,79571.88,0.0,0.79455,0.00011,19.84699]
[1778762374628,37.34,79578.37,0.0,0.79526,0.00011,19.80793]
[1778762376642,37.34,79585.88,0.0,0.79608,0.00011,19.7628]
[1778762381678,37.34,79584.84,0.0,0.79595,0.00011,19.76957]
[1778762387724,37.34,79587.33,0.0,0.79622,0.00011,19.75492]
[1778762392754,37.34,79586.59,0.0,0.79613,0.00011,19.75962]
[1778762397790,37.34,79588.83,0.0,0.79637,0.00011,19.7464]
[1778762402827,37.34,79587.77,0.0,0.79625,0.00011,19.75304]
[1778762405850,37.34,79596.15,0.0,0.79716,0.00011,19.70248]
[1778762410884,37.34,79594.53,0.0,0.79699,0.00011,19.71204]
[1778762413902,37.34,79588.96,0.0,0.79639,0.00011,19.74555]
[1778762416926,37.34,79580.59,0.0,0.79548,0.00011,19.79591]
[1778762418939,37.34,79572.3,0.0,0.79458,0.00011,19.84581]
[1778762423974,37.34,79572.68,0.0,0.79462,0.00011,19.84333]
[1778762426995,37.34,79581.12,0.0,0.79554,0.00011,19.79247]
[1778762432276,37.34,79583.02,0.0,0.79577,0.00011,19.77707]
[1778762437069,37.34,79588.04,0.0,0.79632,0.00011,19.74691]
[1778762439082,37.34,79591.49,0.0,0.79669,0.00011,19.72604]
[1778762444118,37.34,79586.79,0.0,0.79619,0.00011,19.75427]
[1778762449153,37.34,79589.86,0.0,0.79652,0.00011,19.73559]
[1778762454187,37.34,79590.48,0.0,0.79659,0.00011,19.73184]
[1778762459224,37.34,79587.54,0.0,0.79627,0.00011,19.74961]
[1778762464257,37.34,79590.48,0.0,0.79659,0.00011,19.73179]
[1778762469293,37.34,79588.96,0.0,0.79643,0.00011,19.74067]
[1778762472557,37.34,79598.11,0.0,0.79742,0.00011,19.68532]
[1778762474328,37.34,79599.64,0.0,0.79759,0.00011,19.67614]
[1778762479363,37.34,79601.7,0.0,0.79781,0.00011,19.66395]
[1778762484405,37.34,79602.64,0.0,0.7979,0.00011,19.65853]
[1778762489432,37.34,79601.88,0.0,0.79782,0.00011,19.6632]
[1778762494467,37.34,79602.98,0.0,0.79797,0.00011,19.6525]
[1778762497488,37.34,79600.33,0.0,0.79768,0.00011,19.66843]
[1778762501516,37.34,79606.94,0.0,0.7984,0.00011,19.62827]
[1778762503530,37.34,79610.16,0.0,0.79875,0.00011,19.60878]
[1778762508566,37.34,79613.65,0.0,0.79912,0.00011,19.58777]
[1778762513599,37.34,79612.04,0.0,0.79895,0.00011,19.5977]
[1778762518635,37.34,79609.51,0.0,0.79867,0.00011,19.61316]
[1778762523670,37.34,79608.01,0.0,0.79851,0.00011,19.62237]
[1778762528706,37.34,79609.62,0.0,0.79868,0.00011,19.61277]
[1778762531726,37.34,79603.24,0.0,0.79799,0.00011,19.65149]
[1778762533740,37.34,79600.72,0.0,0.79771,0.00011,19.66671]
[1778762538778,37.34,79599.88,0.0,0.79763,0.00011,19.67166]
[1778762543813,37.34,79597.19,0.0,0.79734,0.00011,19.68771]
[1778762548847,37.34,79594.69,0.0,0.79707,0.00011,19.70262]
[1778762553884,37.34,79590.21,0.0,0.79661,0.00011,19.72572]
[1778762559926,37.34,79589.79,0.0,0.79656,0.00011,19.72833]
[1778762564961,37.34,79591.39,0.0,0.79674,0.00011,19.71875]
[1778762569997,37.34,79592.57,0.0,0.79686,0.00011,19.71168]
[1778762575035,37.34,79593.54,0.0,0.79697,0.00011,19.70588]
[1778762580071,37.34,79594.67,0.0,0.79709,0.00011,19.6991]
[1778762585105,37.34,79595.95,0.0,0.79723,0.00011,19.69142]
[1778762590140,37.34,79595.18,0.0,0.79715,0.00011,19.69558]
[1778762595175,37.34,79592.74,0.0,0.79689,0.00011,19.71017]
[1778762600210,37.34,79591.86,0.0,0.79679,0.00011,19.71559]
[1778762605245,37.34,79590.79,0.0,0.79667,0.00011,19.72214]
[1778762610280,37.34,79593.25,0.0,0.79694,0.00011,19.70727]
[1778762612294,37.34,79598.57,0.0,0.79755,0.00011,19.67095]
[1778762613549,37.34,79591.72,0.0,0.79681,0.00011,19.71224]
[1778762617330,37.34,79580.0,0.0,0.79553,0.00011,19.78282]
[1778762618336,37.34,79578.2,0.0,0.79534,0.00011,19.79363]
[1778762621357,37.34,79584.72,0.0,0.79605,0.00011,19.7542]
[1778762623626,37.34,79587.17,0.0,0.79632,0.00011,19.73942]
[1778762630424,37.34,79583.59,0.0,0.79593,0.00011,19.76094]
[1778762635457,37.34,79584.54,0.0,0.79603,0.00011,19.75515]
[1778762640491,37.34,79584.45,0.0,0.79602,0.00011,19.75568]
[1778762645525,37.34,79586.47,0.0,0.79624,0.00011,19.74352]
[1778762646532,37.34,79592.19,0.0,0.79687,0.00011,19.70895]
[1778762648555,37.34,79597.37,0.0,0.79743,0.00011,19.67762]
[1778762651569,37.34,79603.82,0.0,0.79813,0.00011,19.63864]
[1778762653836,37.34,79611.16,0.0,0.79892,0.00011,19.59426]
[1778762655600,37.34,79618.05,0.0,0.79966,0.00011,19.55245]
[1778762658618,37.34,79628.68,0.0,0.80081,0.00011,19.48771]
[1778762660632,37.34,79632.73,0.0,0.80124,0.00011,19.46294]
[1778762665669,37.34,79635.06,0.0,0.8015,0.00011,19.4484]
[1778762667682,37.34,79640.9,0.0,0.80212,0.00011,19.41276]
[1778762670708,37.34,79646.02,0.0,0.80267,0.00011,19.38149]
[1778762675739,37.34,79645.1,0.0,0.80261,0.00011,19.38287]
[1778762678760,37.34,79652.07,0.0,0.80335,0.00011,19.34029]
[1778762681781,37.34,79658.89,0.0,0.80407,0.00011,19.29869]
[1778762686816,37.34,79657.36,0.0,0.80391,0.00011,19.30813]
[1778762691852,37.34,79657.14,0.0,0.80389,0.00011,19.30951]
[1778762696886,37.34,79666.45,0.0,0.80487,0.00011,19.2527]
[1778762701922,37.34,79667.68,0.0,0.805,0.00011,19.24549]
[1778762704942,37.34,79672.75,0.0,0.80553,0.00011,19.2147]
[1778762709977,37.34,79673.83,0.0,0.80564,0.00011,19.20837]
[1778762715012,37.34,79672.72,0.0,0.80552,0.00011,19.21542]
[1778762720052,37.34,79670.36,0.0,0.80527,0.00011,19.23]
[1778762725083,37.34,79670.75,0.0,0.80531,0.00011,19.2278]
[1778762730119,37.34,79664.28,0.0,0.80462,0.00011,19.26752]
[1778762734408,37.34,79663.06,0.0,0.80452,0.00011,19.27084]
[1778762740188,37.34,79668.86,0.0,0.80513,0.00011,19.23542]
[1778762745225,37.34,79668.73,0.0,0.80512,0.00011,19.2363]
[1778762747242,37.34,79673.96,0.0,0.80567,0.00011,19.2044]
[1778762749256,37.34,79673.89,0.0,0.80566,0.00011,19.20488]
[1778762754554,37.34,79679.4,0.0,0.80624,0.00011,19.17126]
[1778762757314,37.34,79685.77,0.0,0.80691,0.00011,19.13227]
[1778762759326,37.34,79691.24,0.0,0.80749,0.0001,19.09869]
[1778762764624,37.34,79688.87,0.0,0.80725,0.00011,19.11274]
[1778762773424,37.34,79687.54,0.0,0.80711,0.00011,19.12083]
[1778762778459,37.34,79685.19,0.0,0.80685,0.00011,19.13553]
[1778762780473,37.34,79678.84,0.0,0.80618,0.00011,19.17453]
[1778762782487,37.34,79676.07,0.0,0.80589,0.00011,19.19156]
[1778762787523,37.34,79679.3,0.0,0.80623,0.00011,19.17197]
[1778762792559,37.34,79686.66,0.0,0.80703,0.00011,19.12309]
[1778762797595,37.34,79685.47,0.0,0.8069,0.00011,19.13071]
[1778762802629,37.34,79686.18,0.0,0.80697,0.00011,19.12659]
[1778762807664,37.34,79684.93,0.0,0.80683,0.00011,19.13435]
[1778762808671,37.34,79692.59,0.0,0.80764,0.0001,19.08757]
[1778762813707,37.35,79695.72,0.0,0.80796,0.0001,19.06888]
[1778762817741,37.35,79700.78,0.0,0.80848,0.0001,19.03833]
[1778762821762,37.35,79707.39,0.0,0.80916,0.0001,18.9981]
[1778762826797,37.35,79708.98,0.0,0.80933,0.0001,18.98816]
[1778762831832,37.35,79708.05,0.0,0.80924,0.0001,18.9937]
[1778762836868,37.35,79712.05,0.0,0.80965,0.0001,18.96919]
[1778762841903,37.35,79709.2,0.0,0.80936,0.0001,18.98683]
[1778762846938,37.35,79710.71,0.0,0.80951,0.0001,18.97773]
[1778762851973,37.35,79709.1,0.0,0.80937,0.0001,18.98368]
[1778762857008,37.35,79708.05,0.0,0.80925,0.0001,18.99069]
[1778762862045,37.35,79707.59,0.0,0.80919,0.0001,18.99399]
[1778762867079,37.35,79705.4,0.0,0.80896,0.0001,19.00777]
[1778762872115,37.35,79702.37,0.0,0.80864,0.0001,19.02666]
[1778762877151,37.35,79692.16,0.0,0.80756,0.0001,19.08948]
[1778762878161,37.35,79691.81,0.0,0.80753,0.0001,19.09168]
[1778762883195,37.35,79690.7,0.0,0.80741,0.0001,19.09875]
[1778762888229,37.36,79689.79,0.0,0.8073,0.0001,19.10499]
[1778762893265,37.36,79689.02,0.0,0.80721,0.00011,19.11035]
[1778762898303,37.36,79690.11,0.0,0.80732,0.0001,19.10407]
[1778762903338,37.36,79692.32,0.0,0.80754,0.0001,19.09103]
[1778762908374,37.36,79691.08,0.0,0.8074,0.0001,19.09907]
[1778762913409,37.36,79695.56,0.0,0.8079,0.0001,19.06771]
[1778762918444,37.36,79695.44,0.0,0.80789,0.0001,19.0684]
[1778762922472,37.36,79689.24,0.0,0.80724,0.00011,19.10635]
[1778762927508,37.36,79688.56,0.0,0.80716,0.00011,19.11067]
[1778762932543,37.36,79693.47,0.0,0.80767,0.0001,19.08079]
[1778762937577,37.36,79692.1,0.0,0.80752,0.0001,19.08951]
[1778762942614,37.36,79690.74,0.0,0.80738,0.0001,19.09814]
[1778762947648,37.36,79687.13,0.0,0.80699,0.00011,19.12049]
[1778762953690,37.37,79691.16,0.0,0.80741,0.0001,19.09617]
[1778762958724,37.37,79689.15,0.0,0.80719,0.00011,19.10891]
[1778762963764,37.37,79688.44,0.0,0.80711,0.00011,19.11362]
[1778762968795,37.37,79688.5,0.0,0.80711,0.00011,19.11361]
[1778762973829,37.37,79687.99,0.0,0.80708,0.00011,19.11302]
[1778762978871,37.37,79694.97,0.0,0.80781,0.0001,19.0708]
[1778762983907,37.37,79701.37,0.0,0.80847,0.0001,19.03221]
[1778762988941,37.37,79703.25,0.0,0.80866,0.0001,19.02068]
[1778762994984,37.37,79702.16,0.0,0.80855,0.0001,19.02732]
[1778763000029,37.37,79705.2,0.0,0.80887,0.0001,19.00861]
[1778763005058,37.37,79706.9,0.0,0.80904,0.0001,18.99822]
[1778763010094,37.37,79712.4,0.0,0.80962,0.0001,18.96461]
[1778763015128,37.37,79715.9,0.0,0.80998,0.0001,18.94341]
[1778763020163,37.37,79713.85,0.0,0.80976,0.0001,18.95627]
[1778763025198,37.37,79711.33,0.0,0.80949,0.0001,18.97199]
[1778763030233,37.38,79709.8,0.0,0.80933,0.0001,18.98166]
[1778763035268,37.38,79708.37,0.0,0.8092,0.0001,18.98668]
[1778763040303,37.38,79707.61,0.0,0.80911,0.0001,18.99174]
[1778763042317,37.38,79701.78,0.0,0.8085,0.0001,19.0276]
[1778763047352,37.38,79710.79,0.0,0.80944,0.0001,18.97253]
[1778763052388,37.38,79710.37,0.0,0.80939,0.0001,18.97542]
[1778763056417,37.38,79702.72,0.0,0.80859,0.0001,19.02254]
[1778763058431,37.38,79697.85,0.0,0.80808,0.0001,19.05246]
[1778763063467,37.38,79701.42,0.0,0.80845,0.0001,19.03073]
[1778763068500,37.38,79701.58,0.0,0.80847,0.0001,19.0298]
[1778763073535,37.38,79704.46,0.0,0.80877,0.0001,19.01181]
[1778763075550,37.38,79710.26,0.0,0.80938,0.0001,18.97618]
[1778763080591,37.38,79712.13,0.0,0.80958,0.0001,18.96469]
[1778763085619,37.38,79714.29,0.0,0.8098,0.0001,18.95148]
[1778763090654,37.38,79710.65,0.0,0.80942,0.0001,18.97384]
[1778763095692,37.38,79707.39,0.0,0.80911,0.0001,18.9897]
[1778763100725,37.38,79714.85,0.0,0.80989,0.0001,18.944]
[1778763105759,37.38,79714.72,0.0,0.80987,0.0001,18.94499]
[1778763110801,37.38,79710.82,0.0,0.80946,0.0001,18.96886]
[1778763111803,37.38,79701.1,0.0,0.80845,0.0001,19.02844]
[1778763112811,37.38,79696.99,0.0,0.80802,0.0001,19.05365]
[1778763114825,37.38,79692.96,0.0,0.8076,0.0001,19.07825]
[1778763119859,37.38,79697.12,0.0,0.80804,0.0001,19.05256]
[1778763124896,37.38,79697.61,0.0,0.80809,0.0001,19.04924]
[1778763130938,37.38,79700.07,0.0,0.80836,0.0001,19.03337]
[1778763135973,37.37,79699.36,0.0,0.8083,0.0001,19.03696]
[1778763140002,37.37,79704.85,0.0,0.80889,0.0001,19.0026]
[1778763142016,37.37,79709.95,0.0,0.80942,0.0001,18.97101]
[1778763147305,37.37,79712.06,0.0,0.80966,0.0001,18.95738]
[1778763152085,37.37,79708.68,0.0,0.80934,0.0001,18.97337]
[1778763157374,37.36,79710.2,0.0,0.80952,0.0001,18.96298]
[1778763162159,37.36,79703.12,0.0,0.80879,0.0001,19.00548]
[1778763163165,37.36,79696.31,0.0,0.80808,0.0001,19.04721]
[1778763164169,37.36,79697.36,0.0,0.8082,0.0001,19.04046]
[1778763169204,37.36,79698.23,0.0,0.8083,0.0001,19.03428]
[1778763173232,37.36,79689.95,0.0,0.80745,0.0001,19.08431]
[1778763179274,37.35,79688.3,0.0,0.80729,0.00011,19.09309]
[1778763181288,37.35,79682.74,0.0,0.80672,0.00011,19.12664]
[1778763185317,37.35,79690.28,0.0,0.80753,0.0001,19.0794]
[1778763186334,37.35,79701.0,0.0,0.80865,0.0001,19.01371]
[1778763187333,37.35,79709.47,0.0,0.80955,0.0001,18.96117]
[1778763188341,37.35,79717.41,0.0,0.81038,0.0001,18.91217]
[1778763189348,37.35,79718.82,0.0,0.81053,0.0001,18.90332]
[1778763194383,37.34,79715.01,0.0,0.81014,0.0001,18.92592]
[1778763198411,37.34,79709.45,0.0,0.80957,0.0001,18.95942]
[1778763203445,37.34,79706.22,0.0,0.80924,0.0001,18.97892]
[1778763204452,37.34,79687.23,0.0,0.80725,0.00011,19.09539]
[1778763205459,37.34,79676.98,0.0,0.80617,0.00011,19.15803]
[1778763206466,37.34,79677.28,0.0,0.80621,0.00011,19.15594]
[1778763211501,37.34,79680.99,0.0,0.80665,0.00011,19.12779]
[1778763216537,37.33,79677.33,0.0,0.80628,0.00011,19.14907]
[1778763221571,37.33,79676.84,0.0,0.80625,0.00011,19.15098]
[1778763226607,37.33,79674.28,0.0,0.806,0.00011,19.16544]
[1778763231641,37.32,79678.5,0.0,0.80647,0.00011,19.1382]
[1778763236677,37.32,79681.35,0.0,0.80679,0.00011,19.11929]
[1778763237947,37.32,79693.45,0.0,0.80807,0.0001,19.04485]
[1778763239697,37.32,79700.17,0.0,0.80878,0.0001,19.00311]
[1778763241711,37.32,79700.07,0.0,0.80878,0.0001,19.00338]
[1778763246746,37.32,79699.75,0.0,0.80876,0.0001,19.0045]
[1778763251782,37.31,79703.04,0.0,0.80912,0.0001,18.98354]
[1778763256816,37.31,79699.1,0.0,0.80871,0.0001,19.00701]
[1778763261855,37.31,79698.38,0.0,0.80865,0.0001,19.01066]
[1778763264878,37.31,79706.79,0.0,0.80954,0.0001,18.95855]
[1778763265887,37.31,79709.67,0.0,0.80984,0.0001,18.94076]
[1778763266892,37.31,79714.94,0.0,0.81039,0.0001,18.90829]
[1778763268907,37.31,79717.9,0.0,0.8107,0.0001,18.89005]
[1778763272935,37.31,79720.88,0.0,0.81104,0.0001,18.8677]
[1778763278230,37.31,79722.02,0.0,0.81115,0.0001,18.86077]
[1778763284012,37.31,79715.8,0.0,0.81051,0.0001,18.89892]
[1778763288301,37.3,79707.01,0.0,0.80962,0.0001,18.95105]
[1778763292069,37.3,79706.14,0.0,0.80954,0.0001,18.95584]
[1778763297104,37.3,79705.73,0.0,0.80952,0.0001,18.95736]
[1778763302142,37.3,79705.79,0.0,0.80954,0.0001,18.95586]
[1778763307189,37.29,79708.49,0.0,0.80984,0.0001,18.93803]
[1778763312224,37.29,79706.79,0.0,0.80968,0.0001,18.94732]
[1778763317259,37.29,79706.36,0.0,0.80966,0.0001,18.94871]
[1778763322295,37.28,79708.02,0.0,0.80985,0.0001,18.93743]
[1778763328585,37.28,79709.45,0.0,0.81002,0.0001,18.92735]
[1778763334380,37.28,79710.25,0.0,0.81015,0.0001,18.91705]
[1778763338656,37.27,79721.7,0.0,0.81136,0.0001,18.84556]
[1778763339414,37.27,79721.7,0.0,0.81137,0.0001,18.84527]
[1778763344449,37.27,79717.92,0.0,0.81099,0.0001,18.86734]
[1778763349484,37.27,79717.29,0.0,0.81095,0.0001,18.87008]
[1778763354520,37.26,79713.69,0.0,0.81059,0.0001,18.89122]
[1778763359554,37.26,79711.66,0.0,0.81039,0.0001,18.90279]
[1778763365599,37.26,79707.6,0.0,0.80999,0.0001,18.92675]
[1778763370638,37.26,79707.37,0.0,0.80998,0.0001,18.92732]
[1778763375670,37.25,79713.04,0.0,0.81058,0.0001,18.89175]
[1778763380704,37.25,79716.24,0.0,0.81092,0.0001,18.87147]
[1778763385741,37.25,79719.21,0.0,0.81124,0.0001,18.85267]
[1778763390776,37.25,79722.6,0.0,0.8116,0.0001,18.83134]
[1778763395814,37.25,79723.82,0.0,0.81176,0.0001,18.81943]
[1778763400846,37.25,79727.35,0.0,0.81213,0.0001,18.7974]
[1778763405882,37.25,79732.14,0.0,0.81263,0.0001,18.76755]
[1778763410918,37.25,79732.45,0.0,0.81266,0.0001,18.7654]
[1778763414949,37.25,79737.5,0.0,0.81319,0.0001,18.73389]
[1778763419980,37.24,79739.47,0.0,0.81341,0.0001,18.72081]
[1778763425014,37.24,79738.55,0.0,0.81332,0.0001,18.72585]
[1778763430053,37.24,79739.47,0.0,0.81342,0.0001,18.71989]
[1778763434081,37.24,79746.5,0.0,0.81416,0.0001,18.67601]
[1778763439365,37.24,79748.3,0.0,0.81435,0.0001,18.66405]
[1778763445158,37.24,79747.84,0.0,0.81432,0.0001,18.6662]
[1778763450193,37.24,79747.14,0.0,0.81425,0.0001,18.67036]
[1778763455227,37.24,79750.21,0.0,0.8146,0.0001,18.64709]
[1778763460263,37.24,79748.01,0.0,0.81437,0.0001,18.66065]
[1778763465298,37.24,79746.54,0.0,0.81422,0.0001,18.6696]
[1778763470333,37.24,79745.48,0.0,0.81412,0.0001,18.67589]
[1778763475368,37.23,79744.58,0.0,0.81403,0.0001,18.68113]
[1778763480403,37.23,79743.99,0.0,0.81397,0.0001,18.68443]
[1778763483425,37.23,79738.32,0.0,0.81339,0.0001,18.71927]
[1778763487452,37.23,79731.39,0.0,0.81268,0.0001,18.76164]
[1778763493497,37.23,79732.55,0.0,0.81281,0.0001,18.75384]
[1778763498528,37.23,79736.44,0.0,0.81323,0.0001,18.72909]
[1778763503565,37.23,79737.06,0.0,0.8133,0.0001,18.72464]
[1778763508599,37.23,79734.85,0.0,0.81308,0.0001,18.73806]
[1778763513634,37.22,79736.36,0.0,0.81327,0.0001,18.72396]
[1778763518669,37.22,79736.37,0.0,0.81328,0.0001,18.72326]
[1778763524712,37.22,79736.49,0.0,0.81331,0.0001,18.72172]
[1778763529747,37.22,79737.85,0.0,0.81346,0.0001,18.71265]
[1778763535788,37.22,79737.68,0.0,0.81345,0.0001,18.71302]
[1778763540823,37.22,79737.14,0.0,0.81341,0.0001,18.7158]
[1778763545858,37.21,79738.75,0.0,0.81358,0.0001,18.70526]
[1778763547873,37.21,79744.56,0.0,0.81418,0.0001,18.66909]
[1778763552907,37.21,79744.78,0.0,0.81421,0.0001,18.66734]
[1778763557942,37.21,79747.47,0.0,0.8145,0.0001,18.65035]
[1778763562977,37.21,79748.36,0.0,0.81459,0.0001,18.64446]
[1778763568012,37.21,79749.19,0.0,0.81469,0.0001,18.63893]
[1778763573047,37.21,79751.1,0.0,0.81492,0.0001,18.62261]
[1778763578082,37.21,79752.86,0.0,0.8151,0.0001,18.61136]
[1778763583117,37.21,79753.27,0.0,0.81515,0.0001,18.60848]
[1778763588152,37.21,79756.68,0.0,0.81551,0.0001,18.58706]
[1778763590429,37.21,79759.82,0.0,0.81583,0.0001,18.56755]
[1778763594196,37.21,79754.41,0.0,0.81527,0.0001,18.6011]
[1778763599231,37.21,79750.54,0.0,0.81488,0.0001,18.62502]
[1778763604298,37.21,79748.26,0.0,0.81464,0.0001,18.63904]
[1778763609326,37.21,79747.77,0.0,0.81459,0.0001,18.64193]
[1778763614370,37.21,79749.03,0.0,0.81473,0.0001,18.63399]
[1778763617383,37.21,79741.27,0.0,0.81393,0.0001,18.682]
[1778763618389,37.21,79735.89,0.0,0.81337,0.0001,18.71536]
[1778763619397,37.21,79730.55,0.0,0.81282,0.0001,18.74842]
[1778763624433,37.2,79728.64,0.0,0.81262,0.0001,18.7601]
[1778763629468,37.2,79723.61,0.0,0.8121,0.0001,18.79112]
[1778763634502,37.2,79720.92,0.0,0.81185,0.0001,18.80341]
[1778763639538,37.2,79717.56,0.0,0.81151,0.0001,18.82377]
[1778763640823,37.2,79707.25,0.0,0.81044,0.0001,18.88731]
[1778763642558,37.2,79707.43,0.0,0.81046,0.0001,18.88591]
[1778763643566,37.2,79702.06,0.0,0.8099,0.0001,18.91903]
[1778763644575,37.2,79698.2,0.0,0.8095,0.0001,18.94255]
[1778763646587,37.2,79706.17,0.0,0.81033,0.0001,18.89333]
[1778763650894,37.2,79702.66,0.0,0.80997,0.0001,18.91478]
[1778763656657,37.2,79704.7,0.0,0.81019,0.0001,18.90173]
[1778763661692,37.2,79703.99,0.0,0.81012,0.0001,18.90571]
[1778763666728,37.2,79700.21,0.0,0.80974,0.0001,18.92851]
[1778763668741,37.2,79705.51,0.0,0.81029,0.0001,18.89562]
[1778763673778,37.2,79705.31,0.0,0.81028,0.0001,18.89649]
[1778763675790,37.19,79712.7,0.0,0.81105,0.0001,18.85067]
[1778763677804,37.19,79716.87,0.0,0.81149,0.0001,18.82472]
[1778763683846,37.19,79714.93,0.0,0.8113,0.0001,18.83597]
[1778763689888,37.19,79716.36,0.0,0.81146,0.0001,18.82644]
[1778763693916,37.19,79726.21,0.0,0.81252,0.0001,18.76081]
[1778763694923,37.19,79730.59,0.0,0.81298,0.0001,18.73359]
[1778763699958,37.19,79729.89,0.0,0.81291,0.0001,18.73753]
[1778763704993,37.19,79729.09,0.0,0.81284,0.0001,18.74213]
[1778763710033,37.19,79731.15,0.0,0.81306,0.0001,18.72905]
[1778763712045,37.19,79738.62,0.0,0.81383,0.0001,18.68264]
[1778763713052,37.19,79740.01,0.0,0.81398,0.0001,18.67401]
[1778763718087,37.19,79740.5,0.0,0.81403,0.0001,18.6709]
[1778763722114,37.18,79746.63,0.0,0.81467,0.0001,18.63263]
[1778763727150,37.18,79745.49,0.0,0.81455,0.0001,18.63948]
[1778763732186,37.18,79745.24,0.0,0.81453,0.0001,18.64084]
[1778763737223,37.18,79742.58,0.0,0.81426,0.0001,18.65701]
[1778763742257,37.18,79739.49,0.0,0.81394,0.0001,18.67617]
[1778763744272,37.18,79737.77,0.0,0.81376,0.0001,18.68679]
[1778763749317,37.18,79740.43,0.0,0.81404,0.0001,18.67012]
[1778763754342,37.18,79738.64,0.0,0.81388,0.0001,18.6773]
[1778763758370,37.18,79744.99,0.0,0.81453,0.0001,18.63814]
[1778763760383,37.18,79747.46,0.0,0.81478,0.0001,18.62302]
[1778763765421,37.18,79746.71,0.0,0.81471,0.0001,18.62773]
[1778763766428,37.18,79752.02,0.0,0.81525,0.0001,18.59481]
[1778763768441,37.18,79755.18,0.0,0.81558,0.0001,18.57533]
[1778763773476,37.18,79757.93,0.0,0.81585,0.0001,18.55854]
[1778763778511,37.19,79756.31,0.0,0.81568,0.0001,18.56882]
[1778763781812,37.19,79793.24,0.0,0.81945,0.0001,18.33949]
[1778763782543,37.19,79793.24,0.0,0.81945,0.0001,18.33969]
[1778763783550,37.19,79784.66,0.0,0.81857,0.0001,18.39322]
[1778763788592,37.19,79786.9,0.0,0.8188,0.0001,18.37902]
[1778763793622,37.19,79790.91,0.0,0.81921,0.0001,18.35406]
[1778763798671,37.19,79786.92,0.0,0.8188,0.0001,18.37919]
[1778763801957,37.19,79793.85,0.0,0.81951,0.0001,18.33595]
[1778763805710,37.19,79787.65,0.0,0.81887,0.0001,18.37506]
[1778763807724,37.19,79778.66,0.0,0.81795,0.0001,18.43117]
[1778763808731,37.19,79772.37,0.0,0.81731,0.0001,18.47036]
[1778763809738,37.19,79766.22,0.0,0.81668,0.0001,18.50861]
[1778763813766,37.19,79756.41,0.0,0.8157,0.0001,18.5656]
[1778763818801,37.19,79761.96,0.0,0.81626,0.0001,18.53182]
[1778763824844,37.19,79764.08,0.0,0.81646,0.0001,18.51959]
[1778763826857,37.19,79769.47,0.0,0.81701,0.0001,18.48645]
[1778763828871,37.2,79774.76,0.0,0.81754,0.0001,18.45402]
[1778763833906,37.2,79773.43,0.0,0.81739,0.0001,18.46338]
[1778763835920,37.2,79767.39,0.0,0.81676,0.0001,18.50125]
[1778763840958,37.2,79767.67,0.0,0.81678,0.0001,18.5003]
[1778763845990,37.2,79760.06,0.0,0.81599,0.0001,18.54821]
[1778763846997,37.2,79766.84,0.0,0.81668,0.0001,18.50626]
[1778763848013,37.2,79773.81,0.0,0.81739,0.0001,18.46316]
[1778763853041,37.21,79774.59,0.0,0.81746,0.0001,18.45916]
[1778763858074,37.21,79771.31,0.0,0.81711,0.0001,18.48024]
[1778763864116,37.21,79767.55,0.0,0.81672,0.0001,18.50408]
[1778763869151,37.21,79765.34,0.0,0.81649,0.0001,18.51803]
[1778763873179,37.21,79771.26,0.0,0.81712,0.0001,18.4773]
[1778763875193,37.21,79775.04,0.0,0.8175,0.0001,18.45399]
[1778763880228,37.21,79781.47,0.0,0.81816,0.0001,18.41432]
[1778763883249,37.21,79791.45,0.0,0.81917,0.0001,18.35235]
[1778763884256,37.21,79793.91,0.0,0.81942,0.0001,18.33715]
[1778763889297,37.21,79796.5,0.0,0.81967,0.0001,18.32169]
[1778763890321,37.21,79803.02,0.0,0.82032,0.0001,18.28123]
[1778763891325,37.21,79824.82,0.0,0.82252,0.0001,18.14524]
[1778763892332,37.21,79834.66,0.0,0.8235,0.0001,18.08388]
[1778763893339,37.21,79830.77,0.0,0.82312,0.0001,18.10811]
[1778763897364,37.21,79826.22,0.0,0.82267,0.0001,18.13615]
[1778763902669,37.21,79822.14,0.0,0.82226,0.0001,18.16137]
[1778763908445,37.21,79827.22,0.0,0.82276,0.0001,18.13003]
[1778763911465,37.21,79821.87,0.0,0.82222,0.0001,18.16372]
[1778763912738,37.21,79815.1,0.0,0.82154,0.0001,18.20603]
[1778763914489,37.21,79809.92,0.0,0.82102,0.0001,18.23831]
[1778763915493,37.21,79817.4,0.0,0.82177,0.0001,18.19166]
[1778763916500,37.21,79822.38,0.0,0.82227,0.0001,18.16063]
[1778763918515,37.21,79823.28,0.0,0.82236,0.0001,18.15516]
[1778763922809,37.21,79829.14,0.0,0.82294,0.0001,18.11892]
[1778763925565,37.21,79837.39,0.0,0.82376,0.0001,18.06752]
[1778763930599,37.21,79837.11,0.0,0.82374,0.0001,18.06931]
[1778763935633,37.22,79842.0,0.0,0.82425,0.0001,18.03481]
[1778763940668,37.22,79846.26,0.0,0.82467,0.0001,18.00858]
[1778763945703,37.22,79844.13,0.0,0.82445,0.0001,18.02255]
[1778763950739,37.22,79844.27,0.0,0.82445,0.0001,18.02215]
[1778763955774,37.22,79842.18,0.0,0.82424,0.0001,18.03567]
[1778763960809,37.22,79842.34,0.0,0.82425,0.0001,18.03512]
[1778763963090,37.22,79847.68,0.0,0.82477,0.0001,18.00194]
[1778763965845,37.22,79841.07,0.0,0.82411,0.0001,18.04347]
[1778763966852,37.22,79836.05,0.0,0.82361,0.0001,18.07482]
[1778763969876,37.22,79828.15,0.0,0.82282,0.0001,18.12408]
[1778763974915,37.22,79826.34,0.0,0.82263,0.0001,18.13593]
[1778763976926,37.22,79832.49,0.0,0.82324,0.0001,18.09804]
[1778763981960,37.23,79835.17,0.0,0.8235,0.0001,18.0822]
[1778763986995,37.23,79830.94,0.0,0.82306,0.0001,18.10929]
[1778763990020,37.23,79836.19,0.0,0.82358,0.0001,18.07694]
[1778763991024,37.23,79842.02,0.0,0.82419,0.0001,18.03663]
[1778763996058,37.23,79840.68,0.0,0.82404,0.0001,18.046]
[1778764001093,37.24,79837.42,0.0,0.8237,0.0001,18.06729]
[1778764006129,37.24,79835.4,0.0,0.82348,0.0001,18.08079]
[1778764011164,37.24,79832.63,0.0,0.8232,0.0001,18.09885]
[1778764012171,37.24,79826.66,0.0,0.8226,0.0001,18.13623]
[1778764017207,37.24,79822.29,0.0,0.82215,0.0001,18.16416]
[1778764022243,37.24,79818.15,0.0,0.82172,0.0001,18.19067]
[1778764025263,37.24,79812.38,0.0,0.82114,0.0001,18.22692]
[1778764026270,37.24,79806.46,0.0,0.82054,0.0001,18.26383]
[1778764027278,37.24,79806.26,0.0,0.82052,0.0001,18.26507]
[1778764032311,37.24,79802.0,0.0,0.82009,0.0001,18.29161]
[1778764036343,37.24,79807.96,0.0,0.82069,0.0001,18.25436]
[1778764041378,37.24,79806.42,0.0,0.82054,0.0001,18.26381]
[1778764046412,37.24,79808.93,0.0,0.82079,0.0001,18.24804]
[1778764052454,37.24,79811.59,0.0,0.82109,0.0001,18.22719]
[1778764057489,37.24,79812.53,0.0,0.82119,0.0001,18.22121]
[1778764060510,37.24,79804.19,0.0,0.82035,0.0001,18.273]
[1778764065545,37.24,79802.69,0.0,0.82021,0.0001,18.28181]
[1778764070580,37.24,79799.6,0.0,0.81989,0.0001,18.30127]
[1778764075615,37.24,79797.94,0.0,0.81971,0.0001,18.31245]
[1778764078636,37.24,79791.8,0.0,0.81908,0.0001,18.35116]
[1778764081657,37.25,79782.9,0.0,0.81817,0.0001,18.40687]
[1778764083942,37.25,79777.2,0.0,0.81759,0.0001,18.44249]
[1778764085685,37.25,79769.91,0.0,0.81684,0.0001,18.48778]
[1778764086692,37.25,79768.44,0.0,0.81669,0.0001,18.4969]
[1778764091735,37.25,79774.88,0.0,0.81735,0.0001,18.45687]
[1778764094012,37.25,79788.1,0.0,0.81869,0.0001,18.37501]
[1778764097773,37.25,79790.76,0.0,0.81896,0.0001,18.35879]
[1778764102812,37.25,79804.8,0.0,0.82038,0.0001,18.27147]
[1778764104085,37.25,79815.6,0.0,0.82146,0.0001,18.20447]
[1778764109857,37.25,79815.9,0.0,0.82148,0.0001,18.20339]
[1778764114892,37.25,79815.82,0.0,0.82149,0.0001,18.20049]
[1778764119927,37.25,79818.87,0.0,0.82178,0.0001,18.18236]
[1778764124225,37.26,79825.03,0.0,0.82239,0.0001,18.1446]
[1778764126978,37.26,79830.55,0.0,0.82293,0.0001,18.11082]
[1778764132017,37.26,79833.06,0.0,0.82317,0.0001,18.09621]
[1778764136043,37.26,79838.45,0.0,0.82369,0.0001,18.06356]
[1778764141077,37.27,79837.46,0.0,0.82357,0.0001,18.07103]
[1778764146112,37.27,79832.91,0.0,0.8231,0.0001,18.10057]
[1778764151149,37.27,79830.06,0.0,0.8228,0.0001,18.11948]
[1778764156182,37.27,79826.13,0.0,0.82239,0.0001,18.14489]
[1778764161218,37.28,79829.99,0.0,0.82276,0.0001,18.12186]
[1778764163233,37.28,79824.68,0.0,0.82222,0.0001,18.1553]
[1778764167259,37.28,79815.7,0.0,0.82131,0.0001,18.2119]
[1778764172294,37.28,79810.83,0.0,0.82084,0.0001,18.23892]
[1778764178336,37.28,79808.93,0.0,0.82062,0.0001,18.2521]
[1778764183373,37.29,79807.54,0.0,0.82047,0.0001,18.26184]
[1778764186394,37.29,79795.33,0.0,0.81922,0.0001,18.33822]
[1778764187402,37.29,79790.29,0.0,0.81871,0.0001,18.36962]
[1778764192435,37.29,79787.51,0.0,0.81842,0.0001,18.38723]
[1778764197470,37.29,79791.71,0.0,0.81884,0.0001,18.36152]
[1778764200507,37.29,79786.65,0.0,0.81833,0.0001,18.3932]
[1778764201499,37.29,79778.65,0.0,0.81751,0.0001,18.44294]
[1778764202508,37.29,79773.36,0.0,0.81697,0.0001,18.47579]
[1778764206539,37.29,79778.9,0.0,0.81753,0.0001,18.44161]
[1778764211572,37.29,79777.28,0.0,0.81736,0.0001,18.45207]
[1778764216608,37.29,79770.41,0.0,0.81665,0.0001,18.49507]
[1778764221641,37.29,79770.49,0.0,0.81666,0.0001,18.49471]
[1778764226676,37.3,79770.22,0.0,0.81663,0.0001,18.49648]
[1778764231711,37.3,79769.33,0.0,0.81657,0.0001,18.49795]
[1778764236746,37.3,79768.33,0.0,0.81646,0.0001,18.50419]
[1778764241782,37.3,79768.75,0.0,0.81651,0.0001,18.50171]
[1778764246816,37.3,79769.96,0.0,0.81663,0.0001,18.49442]
[1778764249839,37.3,79762.37,0.0,0.81584,0.0001,18.54173]
[1778764255147,37.3,79762.31,0.0,0.81582,0.0001,18.54313]
[1778764256887,37.3,79767.82,0.0,0.81638,0.0001,18.50921]
[1778764258901,37.3,79773.18,0.0,0.81692,0.0001,18.47652]
[1778764263936,37.31,79770.6,0.0,0.81664,0.0001,18.49388]
[1778764266957,37.31,79776.17,0.0,0.81719,0.0001,18.46019]
[1778764270986,37.31,79778.05,0.0,0.81737,0.0001,18.44943]
[1778764276020,37.31,79775.49,0.0,0.81709,0.0001,18.46641]
[1778764282095,37.32,79774.03,0.0,0.81692,0.0001,18.47694]
[1778764287138,37.32,79776.29,0.0,0.81713,0.0001,18.464]
[1778764288141,37.32,79783.16,0.0,0.81783,0.0001,18.42145]
[1778764289147,37.32,79799.68,0.0,0.8195,0.0001,18.3194]
[1778764290153,37.32,79807.27,0.0,0.82026,0.0001,18.27255]
[1778764293178,37.32,79825.77,0.0,0.82214,0.0001,18.15415]
[1778764294185,37.32,79837.67,0.0,0.82332,0.0001,18.08032]
[1778764299220,37.33,79842.2,0.0,0.82376,0.0001,18.05328]
[1778764300227,37.33,79836.33,0.0,0.82317,0.0001,18.09015]
[1778764305501,37.33,79838.79,0.0,0.8234,0.0001,18.07602]
[1778764311306,37.33,79839.04,0.0,0.8234,0.0001,18.07553]
[1778764316342,37.33,79841.27,0.0,0.82361,0.0001,18.06271]
[1778764318356,37.33,79850.23,0.0,0.8245,0.0001,18.00713]
[1778764323394,37.34,79850.37,0.0,0.8245,0.0001,18.00674]
[1778764325642,37.34,79844.75,0.0,0.82394,0.0001,18.04215]
[1778764328427,37.34,79841.06,0.0,0.82356,0.0001,18.06563]
[1778764333462,37.34,79835.94,0.0,0.82304,0.0001,18.09805]
[1778764338498,37.34,79832.92,0.0,0.82273,0.0001,18.11791]
[1778764343531,37.35,79834.23,0.0,0.82284,0.0001,18.11085]
[1778764348568,37.35,79837.08,0.0,0.82311,0.0001,18.0943]
[1778764353602,37.35,79836.15,0.0,0.82303,0.0001,18.09704]
[1778764358638,37.35,79836.73,0.0,0.82307,0.0001,18.09445]
[1778764363679,37.36,79834.89,0.0,0.82287,0.0001,18.10681]
[1778764364685,37.36,79840.47,0.0,0.82342,0.0001,18.0723]
[1778764365690,37.36,79846.16,0.0,0.82399,0.0001,18.03714]
[1778764366697,37.36,79853.39,0.0,0.8247,0.0001,17.99231]
[1778764367704,37.36,79858.37,0.0,0.82519,0.0001,17.96152]
[1778764372740,37.36,79854.23,0.0,0.82476,0.0001,17.98844]
[1778764377774,37.36,79855.38,0.0,0.82486,0.0001,17.98226]
[1778764382809,37.37,79855.34,0.0,0.82484,0.0001,17.98347]
[1778764387844,37.37,79855.61,0.0,0.82486,0.0001,17.98272]
[1778764392879,37.37,79856.97,0.0,0.82498,0.0001,17.97518]
[1778764397914,37.37,79855.5,0.0,0.82482,0.0001,17.98525]
[1778764402949,37.37,79854.61,0.0,0.82472,0.0001,17.99164]
[1778764407984,37.38,79854.77,0.0,0.82472,0.0001,17.99146]
[1778764409999,37.38,79842.94,0.0,0.82354,0.0001,18.0653]
[1778764411005,37.38,79838.78,0.0,0.82315,0.0001,18.08709]
[1778764416323,37.38,79838.96,0.0,0.82317,0.0001,18.0862]
[1778764422084,37.38,79839.45,0.0,0.82321,0.0001,18.0835]
[1778764427118,37.38,79837.62,0.0,0.82302,0.0001,18.09531]
[1778764432437,37.38,79836.05,0.0,0.82286,0.0001,18.10571]
[1778764438200,37.38,79839.51,0.0,0.82319,0.0001,18.08481]
[1778764439207,37.38,79845.8,0.0,0.82382,0.0001,18.04589]
[1778764441222,37.38,79848.14,0.0,0.82404,0.0001,18.03178]
[1778764446256,37.39,79848.51,0.0,0.82406,0.0001,18.03084]
[1778764451291,37.39,79838.62,0.0,0.82306,0.0001,18.09327]
[1778764452299,37.39,79829.39,0.0,0.82214,0.0001,18.15064]
[1778764457333,37.39,79826.65,0.0,0.82186,0.0001,18.1679]
[1778764462368,37.39,79822.67,0.0,0.82146,0.0001,18.19284]
[1778764467403,37.39,79826.28,0.0,0.82181,0.0001,18.17058]
[1778764472438,37.39,79829.43,0.0,0.82215,0.0001,18.14717]
[1778764477473,37.39,79829.16,0.0,0.82212,0.0001,18.14909]
[1778764481501,37.39,79834.49,0.0,0.82265,0.0001,18.11622]
[1778764485529,37.39,79841.22,0.0,0.82332,0.0001,18.07477]
[1778764489558,37.39,79850.22,0.0,0.82421,0.0001,18.01911]
[1778764494593,37.4,79852.51,0.0,0.82443,0.0001,18.00501]
[1778764499628,37.4,79849.21,0.0,0.8241,0.0001,18.02605]
[1778764504662,37.4,79846.11,0.0,0.82378,0.0001,18.04571]
[1778764509698,37.4,79852.91,0.0,0.82445,0.0001,18.00418]
[1778764514732,37.4,79852.88,0.0,0.82443,0.0001,18.00531]
[1778764519767,37.4,79852.68,0.0,0.8244,0.0001,18.00749]
[1778764524802,37.41,79851.47,0.0,0.82426,0.0001,18.01588]
[1778764529837,37.41,79853.14,0.0,0.82442,0.0001,18.00619]
[1778764532860,37.41,79860.17,0.0,0.82514,0.0001,17.95874]
[1778764533867,37.41,79868.63,0.0,0.82597,0.0001,17.90631]
[1778764534873,37.41,79872.37,0.0,0.82633,0.0001,17.88328]
[1778764539908,37.41,79874.46,0.0,0.82652,0.0001,17.87156]
[1778764544943,37.42,79876.28,0.0,0.82668,0.0001,17.86116]
[1778764545950,37.42,79881.69,0.0,0.82721,0.0001,17.82751]
[1778764546957,37.42,79891.82,0.0,0.8282,0.0001,17.76451]
[1778764547963,37.42,79893.38,0.0,0.82835,0.0001,17.75493]
[1778764552001,37.42,79912.7,0.0,0.83023,0.0001,17.63497]
[1778764553001,37.42,79932.82,0.0,0.83217,0.0001,17.50967]
[1778764554007,37.42,79931.6,0.0,0.83205,0.0001,17.51752]
[1778764556023,37.42,79936.61,0.0,0.83252,0.0001,17.48677]
[1778764559042,37.42,79940.44,0.0,0.83288,0.0001,17.46342]
[1778764564078,37.42,79934.56,0.0,0.8323,0.0001,17.50092]
[1778764565084,37.42,79934.04,0.0,0.83225,0.0001,17.50426]
[1778764568107,37.42,79920.51,0.0,0.83094,0.0001,17.58946]
[1778764569116,37.43,79914.19,0.0,0.83032,0.0001,17.62922]
[1778764571127,37.43,79907.79,0.0,0.82969,0.0001,17.66975]
[1778764572150,37.43,79904.57,0.0,0.82937,0.0001,17.69004]
[1778764574451,37.43,79911.34,0.0,0.83002,0.0001,17.64835]
[1778764576165,37.43,79913.75,0.0,0.83025,0.0001,17.63383]
[1778764581203,37.43,79909.16,0.0,0.82978,0.0001,17.66394]
[1778764583216,37.43,79900.41,0.0,0.82892,0.0001,17.71908]
[1778764584520,37.44,79899.19,0.0,0.8288,0.0001,17.72693]
[1778764590265,37.44,79907.11,0.0,0.82955,0.0001,17.67909]
[1778764591273,37.44,79913.37,0.0,0.83018,0.0001,17.6362]
[1778764596307,37.44,79910.17,0.0,0.82985,0.0001,17.65758]
[1778764599329,37.45,79898.37,0.0,0.82869,0.0001,17.73188]
[1778764600336,37.45,79894.95,0.0,0.82835,0.0001,17.75335]
[1778764602351,37.45,79891.33,0.0,0.82799,0.0001,17.77612]
[1778764606380,37.45,79896.48,0.0,0.82849,0.0001,17.74444]
[1778764610407,37.45,79901.57,0.0,0.82898,0.0001,17.71326]
[1778764614735,37.45,79909.77,0.0,0.82977,0.0001,17.66286]
[1778764620477,37.45,79912.55,0.0,0.83002,0.0001,17.64688]
[1778764624805,37.46,79894.77,0.0,0.82827,0.0001,17.75848]
[1778764625512,37.46,79894.77,0.0,0.82827,0.0001,17.75867]
[1778764626520,37.46,79888.01,0.0,0.82761,0.0001,17.80083]
[1778764627527,37.46,79887.33,0.0,0.82754,0.0001,17.80513]
[1778764632561,37.46,79892.63,0.0,0.82804,0.0001,17.77329]
[1778764637596,37.46,79891.94,0.0,0.82796,0.0001,17.77872]
[1778764641624,37.46,79886.62,0.0,0.82742,0.0001,17.81256]
[1778764643650,37.46,79883.25,0.0,0.82709,0.0001,17.83376]
[1778764646659,37.47,79876.97,0.0,0.82647,0.0001,17.87309]
[1778764647666,37.47,79873.22,0.0,0.8261,0.0001,17.89658]
[1778764652705,37.47,79867.76,0.0,0.82558,0.0001,17.92725]
[1778764657739,37.47,79864.37,0.0,0.82523,0.0001,17.9492]
[1778764659753,37.47,79858.4,0.0,0.82463,0.0001,17.98656]
[1778764665088,37.47,79857.02,0.0,0.82449,0.0001,17.99577]
[1778764669825,37.47,79851.9,0.0,0.82397,0.0001,18.02795]
[1778764670833,37.47,79847.18,0.0,0.8235,0.0001,18.05732]
[1778764672845,37.47,79840.94,0.0,0.82288,0.0001,18.09602]
[1778764675157,37.47,79839.0,0.0,0.82269,0.0001,18.108]
[1778764680901,37.47,79837.35,0.0,0.82253,0.0001,18.11816]
[1778764685936,37.47,79834.43,0.0,0.82224,0.0001,18.13616]
[1778764686942,37.47,79829.3,0.0,0.82173,0.0001,18.16792]
[1778764687949,37.47,79822.97,0.0,0.82109,0.0001,18.20711]
[1778764688956,37.47,79818.9,0.0,0.82068,0.0001,18.23233]
[1778764690970,37.47,79808.68,0.0,0.81966,0.0001,18.29551]
[1778764691977,37.47,79801.74,0.0,0.81896,0.0001,18.33848]
[1778764692984,37.47,79801.59,0.0,0.81894,0.0001,18.33945]
[1778764694998,37.47,79794.32,0.0,0.81821,0.0001,18.38423]
[1778764697012,37.47,79792.65,0.0,0.81804,0.0001,18.39449]
[1778764702058,37.47,79798.68,0.0,0.81865,0.0001,18.35725]
[1778764707094,37.47,79801.05,0.0,0.81888,0.0001,18.34282]
[1778764711121,37.47,79797.65,0.0,0.81857,0.0001,18.35974]
[1778764716157,37.47,79796.44,0.0,0.81845,0.0001,18.36709]
[1778764719181,37.47,79782.43,0.0,0.81703,0.0001,18.45362]
[1778764720194,37.47,79773.54,0.0,0.81612,0.0001,18.5084]
[1778764721198,37.47,79782.09,0.0,0.81699,0.0001,18.45575]
[1778764722203,37.47,79789.7,0.0,0.81776,0.0001,18.4088]
[1778764723211,37.47,79790.56,0.0,0.81785,0.0001,18.40356]
[1778764728246,37.48,79785.36,0.0,0.81732,0.0001,18.43601]
[1778764730261,37.48,79771.22,0.0,0.81587,0.0001,18.52335]
[1778764732274,37.48,79766.62,0.0,0.8154,0.0001,18.55175]
[1778764734288,37.48,79760.42,0.0,0.81477,0.0001,18.58994]
[1778764735295,37.48,79759.31,0.0,0.81466,0.0001,18.59673]
[1778764740332,37.48,79758.38,0.0,0.81456,0.0001,18.60247]
[1778764745654,37.48,79756.63,0.0,0.81438,0.0001,18.61328]
[1778764751414,37.48,79757.23,0.0,0.81444,0.0001,18.60966]
[1778764756443,37.48,79756.86,0.0,0.81441,0.0001,18.61168]
[1778764761478,37.48,79759.23,0.0,0.81465,0.0001,18.59685]
[1778764766513,37.47,79760.58,0.0,0.8148,0.0001,18.58832]
[1778764771565,37.47,79763.5,0.0,0.81513,0.0001,18.56605]
[1778764773564,37.47,79768.56,0.0,0.81565,0.0001,18.53477]
[1778764778600,37.47,79769.46,0.0,0.81574,0.0001,18.52895]
[1778764783634,37.47,79775.15,0.0,0.81633,0.0001,18.49363]
[1778764788669,37.47,79777.93,0.0,0.81661,0.0001,18.47641]
[1778764793704,37.47,79780.91,0.0,0.81691,0.0001,18.45805]
[1778764798740,37.47,79779.83,0.0,0.8168,0.0001,18.46474]
[1778764803780,37.47,79774.21,0.0,0.81623,0.0001,18.49942]
[1778764804787,37.47,79768.02,0.0,0.8156,0.0001,18.5375]
[1778764806796,37.47,79763.63,0.0,0.81515,0.0001,18.56434]
[1778764811834,37.47,79762.7,0.0,0.81506,0.0001,18.56986]
[1778764816866,37.47,79764.75,0.0,0.81528,0.0001,18.55676]
[1778764821901,37.47,79763.27,0.0,0.81514,0.0001,18.5653]
[1778764826938,37.47,79764.64,0.0,0.81528,0.0001,18.55642]
[1778764828952,37.47,79769.31,0.0,0.81576,0.0001,18.52756]
[1778764836308,37.47,79769.38,0.0,0.8158,0.0001,18.52275]
[1778764841038,37.47,79776.49,0.0,0.81653,0.0001,18.4788]
[1778764842048,37.47,79778.42,0.0,0.81673,0.0001,18.46692]
[1778764846378,37.47,79796.32,0.0,0.81854,0.0001,18.35658]
[1778764848089,37.47,79796.69,0.0,0.81858,0.0001,18.35426]
[1778764849093,37.47,79802.09,0.0,0.81913,0.0001,18.32088]
[1778764852114,37.47,79803.09,0.0,0.81923,0.0001,18.31475]
[1778764857148,37.47,79798.94,0.0,0.81881,0.0001,18.34045]
[1778764859163,37.47,79804.05,0.0,0.81932,0.0001,18.30889]
[1778764862201,37.47,79810.36,0.0,0.81995,0.0001,18.27004]
[1778764863191,37.47,79816.18,0.0,0.82054,0.0001,18.23405]
[1778764864199,37.47,79820.74,0.0,0.821,0.0001,18.20576]
[1778764866213,37.47,79821.81,0.0,0.82111,0.0001,18.19907]
[1778764867222,37.47,79829.3,0.0,0.82186,0.0001,18.1527]
[1778764869236,37.47,79832.0,0.0,0.82212,0.0001,18.13612]
[1778764874276,37.47,79828.09,0.0,0.82173,0.0001,18.16075]
[1778764876289,37.47,79834.96,0.0,0.82241,0.0001,18.11831]
[1778764877297,37.47,79839.29,0.0,0.82284,0.0001,18.09156]
[1778764879310,37.47,79843.68,0.0,0.82328,0.0001,18.06426]
[1778764881323,37.47,79845.37,0.0,0.82345,0.0001,18.05363]
[1778764886363,37.47,79844.02,0.0,0.82332,0.0001,18.06171]
[1778764891393,37.47,79843.77,0.0,0.82332,0.0001,18.05947]
[1778764896428,37.47,79838.72,0.0,0.82281,0.0001,18.09125]
[1778764901464,37.47,79833.89,0.0,0.82232,0.0001,18.12145]
[1778764906498,37.47,79832.39,0.0,0.82217,0.0001,18.13099]
[1778764911536,37.47,79838.29,0.0,0.82275,0.0001,18.09483]
[1778764914555,37.47,79845.37,0.0,0.82345,0.0001,18.05134]
[1778764917577,37.47,79855.95,0.0,0.82449,0.0001,17.9861]
[1778764918580,37.47,79858.71,0.0,0.82477,0.0001,17.96906]
[1778764920597,37.47,79864.65,0.0,0.82535,0.0001,17.93241]
[1778764922611,37.47,79872.3,0.0,0.8261,0.0001,17.88523]
[1778764923619,37.47,79881.78,0.0,0.82703,0.0001,17.8265]
[1778764924626,37.48,79889.12,0.0,0.82774,0.0001,17.78097]
[1778764925633,37.48,79890.33,0.0,0.82786,0.0001,17.77358]
[1778764930669,37.48,79889.99,0.0,0.82782,0.0001,17.77638]
[1778764935704,37.48,79890.16,0.0,0.82782,0.0001,17.77598]
[1778764937021,37.48,79897.95,0.0,0.82858,0.0001,17.72768]
[1778764938725,37.48,79900.45,0.0,0.82882,0.0001,17.71246]
[1778764942758,37.48,79917.93,0.0,0.8305,0.0001,17.60473]
[1778764943762,37.48,79926.94,0.0,0.83137,0.0001,17.54865]
[1778764944769,37.48,79935.57,0.0,0.8322,0.0001,17.49515]
[1778764945788,37.48,79935.32,0.0,0.83217,0.0001,17.49702]
[1778764947109,37.48,79943.59,0.0,0.83295,0.0001,17.44614]
[1778764949804,37.49,79941.34,0.0,0.83272,0.0001,17.46091]
[1778764950811,37.49,79929.91,0.0,0.83162,0.0001,17.53244]
[1778764951818,37.49,79915.02,0.0,0.83021,0.0001,17.62123]
[1778764952825,37.49,79907.2,0.0,0.82945,0.0001,17.67021]
[1778764953833,37.49,79906.42,0.0,0.82937,0.0001,17.67534]
[1778764957175,37.49,79898.99,0.0,0.82863,0.0001,17.7225]
[1778764959879,37.5,79917.57,0.0,0.83041,0.0001,17.60835]
[1778764960884,37.5,79933.43,0.0,0.83194,0.0001,17.50966]
[1778764961893,37.5,79939.08,0.0,0.83248,0.0001,17.47479]
[1778764964920,37.5,79947.48,0.0,0.83327,0.0001,17.42342]
[1778764965929,37.5,79961.83,0.0,0.83462,0.0001,17.33537]
[1778764967256,37.51,79970.99,0.0,0.83543,9e-05,17.28233]
[1778764969971,37.52,79994.83,0.0,0.83764,9e-05,17.13633]
[1778764970970,37.52,80006.23,0.0,0.8387,9e-05,17.06575]
[1778764972982,37.52,79994.81,0.0,0.83762,9e-05,17.13785]
[1778764975025,37.52,79984.47,0.0,0.83664,9e-05,17.20278]
[1778764976019,37.52,80002.29,0.0,0.83831,9e-05,17.09171]
[1778764977327,37.52,80018.62,0.0,0.83982,9e-05,16.99068]
[1778764979025,37.53,80003.96,0.0,0.83844,9e-05,17.08297]
[1778764980057,37.53,79993.23,0.0,0.83743,9e-05,17.15024]
[1778764983064,37.53,80014.57,0.0,0.83941,9e-05,17.0182]
[1778764984073,37.53,80027.23,0.0,0.84059,9e-05,16.93926]
[1778764985111,37.53,80024.05,0.0,0.84029,9e-05,16.95956]
[1778764986096,37.53,80017.94,0.0,0.83971,9e-05,16.99811]
[1778764991136,37.54,80008.77,0.0,0.83883,9e-05,17.05738]
[1778764992147,37.54,80003.26,0.0,0.83831,9e-05,17.09205]
[1778764994156,37.54,79997.43,0.0,0.83775,9e-05,17.12893]
[1778764995165,37.54,79989.65,0.0,0.83702,9e-05,17.17781]
[1778764996173,37.54,79990.12,0.0,0.83705,9e-05,17.17544]
[1778765001209,37.55,79980.97,0.0,0.83615,9e-05,17.23519]
[1778765003221,37.55,79977.55,0.0,0.83581,9e-05,17.25741]
[1778765007543,37.55,79966.65,0.0,0.83475,9e-05,17.32736]
[1778765012284,37.56,79959.96,0.0,0.83412,0.0001,17.36614]
[1778765013296,37.56,79957.26,0.0,0.83386,0.0001,17.38345]
[1778765018327,37.56,79959.57,0.0,0.83406,0.0001,17.37036]
[1778765021347,37.56,79965.93,0.0,0.83465,9e-05,17.33161]
[1778765023361,37.56,79969.72,0.0,0.835,9e-05,17.30871]
[1778765028397,37.57,79969.32,0.0,0.83494,9e-05,17.31286]
[1778765033430,37.57,79965.83,0.0,0.83459,9e-05,17.33604]
[1778765038466,37.58,79969.02,0.0,0.83487,9e-05,17.31766]
[1778765042494,37.58,79976.46,0.0,0.83556,9e-05,17.27253]
[1778765043503,37.58,79982.71,0.0,0.83614,9e-05,17.23399]
[1778765048536,37.58,79980.53,0.0,0.83591,9e-05,17.24935]
[1778765053571,37.59,79982.97,0.0,0.83611,9e-05,17.23605]
[1778765058608,37.59,79978.81,0.0,0.83569,9e-05,17.26383]
[1778765059613,37.59,79970.57,0.0,0.83491,9e-05,17.31543]
[1778765060620,37.59,79969.32,0.0,0.83478,9e-05,17.32351]
[1778765063653,37.6,79995.68,0.0,0.83726,9e-05,17.16019]
[1778765064661,37.6,80019.61,0.0,0.83949,9e-05,17.01158]
[1778765065668,37.6,80018.92,0.0,0.83942,9e-05,17.01634]
[1778765068697,37.6,80030.23,0.0,0.84046,9e-05,16.94694]
[1778765069707,37.6,80034.15,0.0,0.84081,9e-05,16.92311]
[1778765071719,37.6,80037.16,0.0,0.8411,9e-05,16.90145]
[1778765072726,37.6,80031.76,0.0,0.84059,9e-05,16.93568]
[1778765074739,37.61,80021.71,0.0,0.83965,9e-05,16.99911]
[1778765075746,37.61,80019.17,0.0,0.83941,9e-05,17.01522]
[1778765076757,37.61,80011.83,0.0,0.83872,9e-05,17.06122]
[1778765077760,37.61,80008.66,0.0,0.83842,9e-05,17.0814]
[1778765079775,37.61,80002.77,0.0,0.83785,9e-05,17.11915]
[1778765083804,37.62,80008.0,0.0,0.83831,9e-05,17.08864]
[1778765084809,37.62,80015.3,0.0,0.83898,9e-05,17.04367]
[1778765085817,37.62,80021.58,0.0,0.83956,9e-05,17.00494]
[1778765086830,37.62,80022.32,0.0,0.83963,9e-05,17.00072]
[1778765088110,37.62,80012.13,0.0,0.83867,9e-05,17.06494]
[1778765089845,37.62,80006.13,0.0,0.8381,9e-05,17.10265]
[1778765094881,37.63,80006.03,0.0,0.83806,9e-05,17.10512]
[1778765099915,37.63,80004.27,0.0,0.83787,9e-05,17.11824]
[1778765101935,37.63,79983.46,0.0,0.83591,9e-05,17.2479]
[1778765102940,37.63,79970.8,0.0,0.83471,9e-05,17.32701]
[1778765103970,37.63,79964.95,0.0,0.83414,9e-05,17.36371]
[1778765104957,37.64,79964.82,0.0,0.83413,9e-05,17.36485]
[1778765108269,37.64,79958.11,0.0,0.83348,0.0001,17.40741]
[1778765110999,37.64,79949.36,0.0,0.83263,0.0001,17.46245]
[1778765115027,37.64,79943.6,0.0,0.83207,0.0001,17.49892]
[1778765118351,37.64,79929.7,0.0,0.83073,0.0001,17.58553]
[1778765119056,37.64,79929.7,0.0,0.83072,0.0001,17.58586]
[1778765121105,37.64,79935.03,0.0,0.83123,0.0001,17.55344]
[1778765123088,37.65,79969.78,0.0,0.83453,9e-05,17.33842]
[1778765124095,37.65,79972.65,0.0,0.8348,9e-05,17.32087]
[1778765126109,37.65,79967.26,0.0,0.83429,9e-05,17.35449]
[1778765131143,37.65,79968.58,0.0,0.83444,9e-05,17.34234]
[1778765136178,37.65,79967.53,0.0,0.83433,9e-05,17.34954]
[1778765138493,37.65,79959.67,0.0,0.83357,0.0001,17.3989]
[1778765143227,37.65,79955.96,0.0,0.83321,0.0001,17.42256]
[1778765148566,37.65,79953.46,0.0,0.83296,0.0001,17.43877]
[1778765154304,37.65,79954.65,0.0,0.83307,0.0001,17.43191]
[1778765158635,37.66,79949.53,0.0,0.83257,0.0001,17.4641]
[1778765164378,37.66,79948.98,0.0,0.83252,0.0001,17.46783]
[1778765165384,37.66,79942.16,0.0,0.83186,0.0001,17.51035]
[1778765166391,37.66,79928.61,0.0,0.83056,0.0001,17.59463]
[1778765167398,37.66,79926.38,0.0,0.83034,0.0001,17.60866]
[1778765170421,37.66,79917.77,0.0,0.8295,0.0001,17.66233]
[1778765175454,37.66,79917.12,0.0,0.82943,0.0001,17.66692]
[1778765180489,37.66,79918.57,0.0,0.82956,0.0001,17.65866]
[1778765185525,37.66,79914.7,0.0,0.82918,0.0001,17.6832]
[1778765188860,37.67,79920.43,0.0,0.82972,0.0001,17.64814]
[1778765195596,37.67,79916.97,0.0,0.82941,0.0001,17.66621]
[1778765199624,37.67,79922.08,0.0,0.82989,0.0001,17.63505]
[1778765204661,37.67,79920.69,0.0,0.82975,0.0001,17.64439]
[1778765209694,37.67,79920.6,0.0,0.82973,0.0001,17.64562]
[1778765214729,37.67,79920.47,0.0,0.82971,0.0001,17.64709]
[1778765219764,37.67,79919.6,0.0,0.82961,0.0001,17.6531]
[1778765221785,37.68,79912.86,0.0,0.82896,0.0001,17.69504]
[1778765222789,37.68,79913.04,0.0,0.82897,0.0001,17.69403]
[1778765228832,37.68,79912.73,0.0,0.82894,0.0001,17.69638]
[1778765233867,37.68,79909.66,0.0,0.82864,0.0001,17.71561]
[1778765238902,37.68,79912.6,0.0,0.82892,0.0001,17.69765]
[1778765241923,37.68,79916.33,0.0,0.82927,0.0001,17.67484]
[1778765246963,37.68,79916.75,0.0,0.82931,0.0001,17.67272]
[1778765251994,37.68,79917.71,0.0,0.82942,0.0001,17.66309]
[1778765257028,37.68,79914.78,0.0,0.82913,0.0001,17.68174]
[1778765261059,37.68,79918.14,0.0,0.82945,0.0001,17.66161]
[1778765266094,37.69,79917.32,0.0,0.82936,0.0001,17.66739]
[1778765271129,37.69,79904.56,0.0,0.82811,0.0001,17.7472]
[1778765272137,37.69,79908.47,0.0,0.82848,0.0001,17.72315]
[1778765275157,37.69,79914.12,0.0,0.82902,0.0001,17.68869]
[1778765279500,37.69,79920.09,0.0,0.82959,0.0001,17.65231]
[1778765285228,37.69,79919.78,0.0,0.82955,0.0001,17.65485]
[1778765288250,37.69,79926.09,0.0,0.83016,0.0001,17.61612]
[1778765293284,37.69,79927.11,0.0,0.83025,0.0001,17.61044]
[1778765298330,37.7,79927.04,0.0,0.83023,0.0001,17.61149]
[1778765299643,37.7,79905.16,0.0,0.82811,0.0001,17.74688]
[1778765300336,37.7,79905.16,0.0,0.82811,0.0001,17.74699]
[1778765302350,37.7,79904.74,0.0,0.82807,0.0001,17.7496]
[1778765304365,37.7,79910.33,0.0,0.82861,0.0001,17.71505]
[1778765306380,37.7,79915.6,0.0,0.82912,0.0001,17.68255]
[1778765311413,37.7,79916.01,0.0,0.82919,0.0001,17.67621]
[1778765316448,37.7,79921.98,0.0,0.82976,0.0001,17.63959]
[1778765321483,37.7,79921.48,0.0,0.82971,0.0001,17.64293]
[1778765326518,37.7,79922.54,0.0,0.8298,0.0001,17.63662]
[1778765331555,37.7,79921.47,0.0,0.8297,0.0001,17.64362]
[1778765336588,37.7,79918.02,0.0,0.82935,0.0001,17.66546]
[1778765338602,37.7,79928.6,0.0,0.83037,0.0001,17.60029]
[1778765339934,37.7,79932.92,0.0,0.83078,0.0001,17.57397]
[1778765344645,37.7,79926.03,0.0,0.8301,0.0001,17.61744]
[1778765345651,37.71,79916.72,0.0,0.8292,0.0001,17.67518]
[1778765346659,37.71,79912.29,0.0,0.82877,0.0001,17.70267]
[1778765347666,37.71,79917.4,0.0,0.82927,0.0001,17.67117]
[1778765350009,37.71,79917.2,0.0,0.82924,0.0001,17.67278]
[1778765353710,37.71,79911.87,0.0,0.82872,0.0001,17.70613]
[1778765358747,37.71,79909.26,0.0,0.82846,0.0001,17.72282]
[1778765359750,37.71,79914.56,0.0,0.82897,0.0001,17.6903]
[1778765361773,37.71,79919.85,0.0,0.82947,0.0001,17.65795]
[1778765365794,37.71,79922.02,0.0,0.82967,0.0001,17.64543]
[1778765370836,37.72,79920.35,0.0,0.82949,0.0001,17.65695]
[1778765375864,37.72,79925.64,0.0,0.83001,0.0001,17.62112]
[1778765380899,37.72,79925.11,0.0,0.82996,0.0001,17.62487]
[1778765385933,37.72,79924.47,0.0,0.82989,0.0001,17.62928]
[1778765390968,37.72,79929.71,0.0,0.83038,0.0001,17.59746]
[1778765396005,37.72,79931.27,0.0,0.83053,0.0001,17.58829]
[1778765399024,37.72,79922.04,0.0,0.82963,0.0001,17.64563]
[1778765404064,37.73,79916.04,0.0,0.82904,0.0001,17.68348]
[1778765406078,37.73,79921.21,0.0,0.82954,0.0001,17.6518]
[1778765408093,37.73,79915.53,0.0,0.82898,0.0001,17.68715]
[1778765411115,37.73,79912.51,0.0,0.82869,0.0001,17.70606]
[1778765414135,37.73,79908.53,0.0,0.82829,0.0001,17.73121]
[1778765417158,37.73,79904.88,0.0,0.82793,0.0001,17.75417]
[1778765420178,37.73,79914.0,0.0,0.82881,0.0001,17.69822]
[1778765422194,37.73,79917.38,0.0,0.82914,0.0001,17.67753]
[1778765424206,37.73,79922.15,0.0,0.8296,0.0001,17.64818]
[1778765429241,37.73,79918.53,0.0,0.82924,0.0001,17.67096]
[1778765434277,37.73,79926.69,0.0,0.83005,0.0001,17.61668]
[1778765435284,37.73,79930.19,0.0,0.83039,0.0001,17.59508]
[1778765439312,37.73,79925.05,0.0,0.82989,0.0001,17.62698]
[1778765444351,37.73,79913.97,0.0,0.82882,0.0001,17.69544]
[1778765445354,37.73,79904.52,0.0,0.8279,0.0001,17.75385]
[1778765446361,37.73,79901.91,0.0,0.82765,0.0001,17.76995]
[1778765451397,37.73,79901.8,0.0,0.82764,0.0001,17.7705]
[1778765456431,37.73,79903.65,0.0,0.82783,0.0001,17.75883]
[1778765459453,37.73,79905.45,0.0,0.828,0.0001,17.74766]
[1778765462474,37.73,79894.94,0.0,0.82698,0.0001,17.81244]
[1778765463483,37.73,79893.45,0.0,0.82683,0.0001,17.82167]
[1778765465498,37.73,79882.94,0.0,0.82581,0.0001,17.88648]
[1778765466507,37.73,79877.05,0.0,0.82523,0.0001,17.92271]
[1778765467518,37.73,79874.98,0.0,0.82503,0.0001,17.93519]
[1778765470862,37.73,79886.85,0.0,0.8262,0.0001,17.86167]
[1778765473572,37.73,79900.57,0.0,0.82754,0.0001,17.7768]
[1778765474573,37.73,79908.49,0.0,0.82831,0.0001,17.72785]
[1778765478602,37.73,79915.21,0.0,0.82896,0.0001,17.68622]
[1778765479614,37.73,79921.42,0.0,0.82957,0.0001,17.64777]
[1778765482637,37.73,79926.97,0.0,0.8301,0.0001,17.61354]
[1778765487668,37.73,79917.89,0.0,0.82923,0.0001,17.66956]
[1778765488675,37.73,79912.72,0.0,0.82873,0.0001,17.70149]
[1778765492707,37.73,79920.15,0.0,0.82947,0.0001,17.65164]
[1778765497738,37.73,79918.02,0.0,0.82926,0.0001,17.66515]
[1778765502773,37.73,79919.17,0.0,0.82936,0.0001,17.65841]
[1778765505794,37.73,79930.59,0.0,0.83046,0.0001,17.58796]
[1778765506801,37.73,79940.32,0.0,0.8314,0.0001,17.52783]
[1778765507810,37.73,79946.02,0.0,0.83194,0.0001,17.49264]
[1778765512843,37.73,79950.75,0.0,0.83239,0.0001,17.46367]
[1778765516875,37.73,79956.57,0.0,0.83294,0.0001,17.4278]
[1778765518886,37.73,79948.07,0.0,0.83213,0.0001,17.48034]
[1778765523920,37.73,79946.11,0.0,0.83195,0.0001,17.49217]
[1778765525934,37.73,79953.3,0.0,0.83264,0.0001,17.4476]
[1778765531292,37.73,79955.31,0.0,0.83282,0.0001,17.43547]
[1778765537016,37.73,79954.88,0.0,0.83277,0.0001,17.43886]
[1778765542052,37.74,79954.44,0.0,0.83272,0.0001,17.44213]
[1778765547088,37.74,79955.85,0.0,0.83285,0.0001,17.434]
[1778765552123,37.74,79955.69,0.0,0.83285,0.0001,17.43144]
[1778765557160,37.74,79953.15,0.0,0.8326,0.0001,17.44769]
[1778765558167,37.74,79943.65,0.0,0.83169,0.0001,17.50651]
[1778765559173,37.74,79940.43,0.0,0.83139,0.0001,17.52641]
[1778765564208,37.74,79927.24,0.0,0.83012,0.0001,17.60779]
[1778765565218,37.74,79920.52,0.0,0.82947,0.0001,17.64918]
[1778765566227,37.74,79916.89,0.0,0.82913,0.0001,17.67143]
[1778765568238,37.74,79925.81,0.0,0.82999,0.0001,17.616]
[1778765570252,37.74,79927.69,0.0,0.83018,0.0001,17.60418]
[1778765575287,37.74,79926.17,0.0,0.83004,0.0001,17.6131]
[1778765580325,37.74,79926.69,0.0,0.83009,0.0001,17.60942]
[1778765581351,37.74,79916.2,0.0,0.82908,0.0001,17.67412]
[1778765582341,37.74,79904.24,0.0,0.82792,0.0001,17.74798]
[1778765583348,37.74,79897.76,0.0,0.8273,0.0001,17.78788]
[1778765584357,37.74,79902.26,0.0,0.82774,0.0001,17.75999]
[1778765586369,37.73,79909.32,0.0,0.82842,0.0001,17.71627]
[1778765591411,37.73,79903.52,0.0,0.82786,0.0001,17.75188]
[1778765592420,37.73,79903.59,0.0,0.82787,0.0001,17.75135]
[1778765595441,37.73,79881.5,0.0,0.82572,0.0001,17.88745]
[1778765596447,37.73,79859.65,0.0,0.82357,0.0001,18.02192]
[1778765597454,37.73,79851.1,0.0,0.82273,0.0001,18.07426]
[1778765598464,37.73,79845.24,0.0,0.82215,0.0001,18.11015]
[1778765599472,37.73,79832.4,0.0,0.82088,0.0001,18.18893]
[1778765600480,37.73,79825.89,0.0,0.82023,0.0001,18.2289]
[1778765602807,37.73,79818.31,0.0,0.81947,0.0001,18.27502]
[1778765603813,37.73,79815.0,0.0,0.81914,0.0001,18.29523]
[1778765605516,37.73,79824.05,0.0,0.82006,0.0001,18.23934]
[1778765606520,37.73,79832.52,0.0,0.8209,0.0001,18.18717]
[1778765607529,37.73,79838.61,0.0,0.82151,0.0001,18.14965]
[1778765608537,37.73,79846.47,0.0,0.82229,0.0001,18.10125]
[1778765612563,37.73,79840.95,0.0,0.82178,0.0001,18.1307]
[1778765613883,37.73,79848.13,0.0,0.82249,0.0001,18.08647]
[1778765616591,37.73,79850.18,0.0,0.8227,0.0001,18.0736]
[1778765621627,37.73,79857.79,0.0,0.82347,0.0001,18.02602]
[1778765623955,37.72,79867.69,0.0,0.82445,0.0001,17.96466]
[1778765628677,37.72,79879.35,0.0,0.82561,0.0001,17.89198]
[1778765629684,37.72,79885.69,0.0,0.82623,0.0001,17.8525]
[1778765630691,37.72,79896.83,0.0,0.82733,0.0001,17.78346]
[1778765632706,37.72,79902.42,0.0,0.82788,0.0001,17.74841]
[1778765636735,37.72,79910.62,0.0,0.82869,0.0001,17.69684]
[1778765638752,37.72,79918.63,0.0,0.82947,0.0001,17.64703]
[1778765644104,37.71,79915.04,0.0,0.82913,0.0001,17.66853]
[1778765646812,37.71,79921.54,0.0,0.82977,0.0001,17.62789]
[1778765648831,37.71,79929.35,0.0,0.83052,0.0001,17.57935]
[1778765650835,37.71,79919.98,0.0,0.82962,0.0001,17.63713]
[1778765651842,37.71,79910.06,0.0,0.82867,0.0001,17.69816]
[1778765656879,37.71,79912.98,0.0,0.82897,0.0001,17.67892]
[1778765661912,37.71,79915.44,0.0,0.82922,0.0001,17.6626]
[1778765666947,37.7,79915.56,0.0,0.82925,0.0001,17.66074]
[1778765668961,37.7,79909.36,0.0,0.82866,0.0001,17.69857]
[1778765670975,37.7,79904.18,0.0,0.82816,0.0001,17.72999]
[1778765676012,37.7,79906.51,0.0,0.82844,0.0001,17.71009]
[1778765680039,37.7,79911.62,0.0,0.82895,0.0001,17.67755]
[1778765682054,37.69,79902.55,0.0,0.82807,0.0001,17.73337]
[1778765683060,37.69,79896.44,0.0,0.82748,0.0001,17.77105]
[1778765687088,37.69,79891.07,0.0,0.82696,0.0001,17.80391]
[1778765689105,37.69,79885.01,0.0,0.82637,0.0001,17.84101]
[1778765694474,37.69,79888.08,0.0,0.82669,0.0001,17.82115]
[1778765696155,37.69,79888.3,0.0,0.82671,0.0001,17.81947]
[1778765701199,37.69,79891.38,0.0,0.82702,0.0001,17.79976]
[1778765706236,37.69,79894.28,0.0,0.82732,0.0001,17.78072]
[1778765708246,37.68,79881.9,0.0,0.82612,0.0001,17.85678]
[1778765709253,37.68,79878.27,0.0,0.82577,0.0001,17.87892]
[1778765710260,37.68,79868.9,0.0,0.82485,0.0001,17.93659]
[1778765711268,37.68,79865.62,0.0,0.82453,0.0001,17.9566]
[1778765713281,37.68,79857.46,0.0,0.82373,0.0001,18.00641]
[1778765715295,37.68,79851.8,0.0,0.82318,0.0001,18.04069]
[1778765716302,37.68,79846.39,0.0,0.82265,0.0001,18.07369]
[1778765717402,37.68,79826.57,0.0,0.82068,0.0001,18.1953]
[1778765719407,37.68,79794.52,0.0,0.81747,0.0001,18.39175]
[1778765720415,37.68,79784.39,0.0,0.81644,0.0001,18.45385]
[1778765721422,37.68,79770.94,0.0,0.81508,0.0001,18.53607]
[1778765722429,37.68,79757.91,0.0,0.81374,0.0001,18.61575]
[1778765723437,37.68,79753.91,0.0,0.81334,0.0001,18.64008]
[1778765724443,37.68,79758.66,0.0,0.81383,0.0001,18.6106]
[1778765725455,37.68,79764.16,0.0,0.81439,0.0001,18.57698]
[1778765726460,37.67,79770.42,0.0,0.81504,0.0001,18.53828]
[1778765727472,37.67,79780.93,0.0,0.81612,0.0001,18.47313]
[1778765728479,37.67,79789.32,0.0,0.81697,0.0001,18.42171]
[1778765729484,37.67,79796.01,0.0,0.81766,0.0001,18.38003]
[1778765730490,37.67,79805.29,0.0,0.8186,0.0001,18.32267]
[1778765731497,37.67,79807.05,0.0,0.81881,0.0001,18.30745]
[1778765735524,37.67,79799.6,0.0,0.81808,0.0001,18.35225]
[1778765737538,37.67,79793.38,0.0,0.81745,0.0001,18.39013]
[1778765739551,37.66,79787.09,0.0,0.81682,0.0001,18.42829]
[1778765744591,37.66,79786.19,0.0,0.81675,0.0001,18.43268]
[1778765749630,37.66,79767.71,0.0,0.81489,0.0001,18.54479]
[1778765750636,37.66,79757.46,0.0,0.81384,0.0001,18.60725]
[1778765751645,37.66,79755.49,0.0,0.81364,0.0001,18.61913]
[1778765753658,37.66,79761.11,0.0,0.81422,0.0001,18.58443]
[1778765757686,37.66,79754.65,0.0,0.81357,0.0001,18.62339]
[1778765758698,37.65,79751.52,0.0,0.81326,0.0001,18.64212]
[1778765759707,37.65,79741.93,0.0,0.81227,0.0001,18.7007]
[1778765761720,37.65,79719.49,0.0,0.80995,0.0001,18.83728]
[1778765762727,37.65,79722.78,0.0,0.8103,0.0001,18.817]
[1778765765022,37.65,79714.1,0.0,0.8094,0.0001,18.86942]
[1778765766761,37.65,79703.86,0.0,0.80834,0.0001,18.93122]
[1778765767778,37.65,79701.29,0.0,0.80808,0.0001,18.94649]
[1778765768793,37.65,79691.11,0.0,0.80702,0.0001,19.0082]
[1778765769793,37.65,79689.23,0.0,0.80682,0.0001,19.01942]
[1778765771799,37.65,79706.32,0.0,0.80862,0.0001,18.915]
[1778765772823,37.65,79716.93,0.0,0.80973,0.0001,18.85007]
[1778765773828,37.64,79722.73,0.0,0.81034,0.0001,18.81439]
[1778765775111,37.64,79734.18,0.0,0.81153,0.0001,18.7443]
[1778765776852,37.64,79738.48,0.0,0.81198,0.0001,18.71757]
[1778765778875,37.64,79742.5,0.0,0.8124,0.0001,18.69268]
[1778765779882,37.64,79734.02,0.0,0.81153,0.0001,18.74431]
[1778765780906,37.64,79731.22,0.0,0.81124,0.0001,18.76118]
[1778765782906,37.64,79725.36,0.0,0.81064,0.0001,18.79642]
[1778765785187,37.64,79725.42,0.0,0.81066,0.0001,18.79546]
[1778765788963,37.63,79713.47,0.0,0.80944,0.0001,18.8671]
[1778765789963,37.63,79693.8,0.0,0.80738,0.0001,18.98674]
[1778765790972,37.63,79693.81,0.0,0.80739,0.0001,18.98636]
[1778765791978,37.63,79699.12,0.0,0.80798,0.0001,18.94964]
[1778765793994,37.63,79699.0,0.0,0.80798,0.0001,18.94982]
[1778765799030,37.63,79693.36,0.0,0.80741,0.0001,18.98287]
[1778765800036,37.63,79685.53,0.0,0.80659,0.00011,19.03013]
[1778765801043,37.63,79684.7,0.0,0.80651,0.00011,19.03482]
[1778765806078,37.62,79680.61,0.0,0.8061,0.00011,19.05838]
[1778765811118,37.62,79677.55,0.0,0.8058,0.00011,19.07581]
[1778765813135,37.62,79694.57,0.0,0.80759,0.0001,18.9719]
[1778765814140,37.62,79702.41,0.0,0.80842,0.0001,18.92398]
[1778765815405,37.62,79708.98,0.0,0.80911,0.0001,18.88378]
[1778765817159,37.62,79714.55,0.0,0.8097,0.0001,18.84928]
[1778765819174,37.61,79717.81,0.0,0.81004,0.0001,18.8289]
[1778765822197,37.61,79724.17,0.0,0.81072,0.0001,18.7894]
[1778765823203,37.61,79733.54,0.0,0.81169,0.0001,18.73189]
[1778765824210,37.61,79742.12,0.0,0.81258,0.0001,18.67922]
[1778765825488,37.61,79750.21,0.0,0.81342,0.0001,18.62944]
[1778765828241,37.61,79755.68,0.0,0.81399,0.0001,18.59552]
[1778765830253,37.61,79761.79,0.0,0.81462,0.0001,18.55762]
[1778765835560,37.6,79753.21,0.0,0.81376,0.0001,18.60897]
[1778765840350,37.6,79761.24,0.0,0.8146,0.0001,18.55894]
[1778765842351,37.6,79767.29,0.0,0.81522,0.0001,18.52126]
[1778765845635,37.6,79756.43,0.0,0.81412,0.0001,18.58717]
[1778765846375,37.6,79755.55,0.0,0.81404,0.0001,18.59236]
[1778765848387,37.6,79769.38,0.0,0.81546,0.0001,18.50705]
[1778765849393,37.6,79775.63,0.0,0.8161,0.0001,18.46852]
[1778765853421,37.6,79781.04,0.0,0.81669,0.0001,18.43053]
[1778765858456,37.59,79784.53,0.0,0.81706,0.0001,18.40832]
[1778765863491,37.59,79787.47,0.0,0.81738,0.0001,18.38901]
[1778765865775,37.59,79792.8,0.0,0.81792,0.0001,18.35574]
[1778765868527,37.59,79785.29,0.0,0.81717,0.0001,18.40122]
[1778765873561,37.58,79784.59,0.0,0.81712,0.0001,18.40447]
[1778765877592,37.58,79789.66,0.0,0.81764,0.0001,18.37259]
[1778765879605,37.58,79795.46,0.0,0.81824,0.0001,18.33638]
[1778765882629,37.58,79803.63,0.0,0.81908,0.0001,18.2854]
[1778765883634,37.58,79811.01,0.0,0.81982,0.0001,18.23976]
[1778765884643,37.58,79817.42,0.0,0.82047,0.0001,18.20013]
[1778765885647,37.58,79820.11,0.0,0.82074,0.0001,18.18348]
[1778765890686,37.58,79826.31,0.0,0.82137,0.0001,18.14467]
[1778765891696,37.58,79831.63,0.0,0.8219,0.0001,18.11159]
[1778765893706,37.58,79834.41,0.0,0.82219,0.0001,18.09404]
[1778765896726,37.57,79838.39,0.0,0.82259,0.0001,18.069]
[1778765900755,37.57,79843.48,0.0,0.8231,0.0001,18.03708]
[1778765901761,37.57,79851.54,0.0,0.82391,0.0001,17.98701]
[1778765902770,37.57,79854.3,0.0,0.82418,0.0001,17.96975]
[1778765903782,37.57,79866.1,0.0,0.82535,0.0001,17.89657]
[1778765904788,37.57,79876.93,0.0,0.82642,0.0001,17.82924]
[1778765905793,37.57,79884.66,0.0,0.82718,0.0001,17.78115]
[1778765906796,37.57,79885.03,0.0,0.82722,0.0001,17.77873]
[1778765909819,37.57,79878.93,0.0,0.82663,0.0001,17.81608]
[1778765911837,37.57,79873.56,0.0,0.82614,0.0001,17.84482]
[1778765913849,37.57,79878.65,0.0,0.82664,0.0001,17.81301]
[1778765916147,37.57,79883.13,0.0,0.82709,0.0001,17.78491]
[1778765919890,37.56,79878.07,0.0,0.8266,0.0001,17.81562]
[1778765924925,37.56,79871.21,0.0,0.82594,0.0001,17.8575]
[1778765929962,37.56,79874.57,0.0,0.82627,0.0001,17.83623]
[1778765934996,37.56,79867.33,0.0,0.82557,0.0001,17.88072]
[1778765940032,37.56,79866.4,0.0,0.82548,0.0001,17.88589]
[1778765945071,37.56,79873.92,0.0,0.82624,0.0001,17.83852]
[1778765948089,37.56,79865.28,0.0,0.82539,0.0001,17.89148]
[1778765949095,37.56,79851.46,0.0,0.82403,0.0001,17.97687]
[1778765950103,37.56,79851.14,0.0,0.824,0.0001,17.9786]
[1778765955138,37.55,79834.29,0.0,0.82234,0.0001,18.08162]
[1778765956428,37.55,79829.86,0.0,0.82191,0.0001,18.10829]
[1778765960174,37.55,79823.48,0.0,0.82129,0.0001,18.14653]
[1778765964206,37.54,79821.56,0.0,0.82112,0.0001,18.15692]
[1778765969239,37.54,79821.91,0.0,0.82119,0.0001,18.15306]
[1778765974276,37.53,79823.63,0.0,0.82142,0.0001,18.13602]
[1778765979309,37.53,79821.93,0.0,0.82128,0.0001,18.14459]
[1778765984345,37.52,79824.89,0.0,0.82161,0.0001,18.12451]
[1778765989379,37.52,79824.07,0.0,0.82155,0.0001,18.12788]
[1778765994420,37.52,79825.62,0.0,0.82173,0.0001,18.1165]
[1778765995423,37.52,79835.71,0.0,0.82275,0.0001,18.05376]
[1778765996724,37.51,79844.96,0.0,0.82367,0.0001,17.9962]
[1778765998444,37.51,79846.78,0.0,0.82386,0.0001,17.98444]
[1778766003480,37.51,79848.18,0.0,0.82402,0.0001,17.97466]
[1778766008539,37.51,79859.25,0.0,0.82513,0.0001,17.90491]
[1778766011536,37.51,79851.34,0.0,0.82436,0.0001,17.95333]
[1778766014557,37.5,79845.02,0.0,0.82374,0.0001,17.99188]
[1778766019594,37.5,79845.71,0.0,0.82382,0.0001,17.9866]
[1778766023636,37.5,79840.44,0.0,0.82331,0.0001,18.0184]
[1778766026943,37.5,79824.15,0.0,0.8217,0.0001,18.11844]
[1778766028681,37.5,79816.52,0.0,0.82094,0.0001,18.16528]
[1778766029733,37.5,79814.63,0.0,0.82076,0.0001,18.17655]
[1778766031756,37.5,79808.84,0.0,0.8202,0.0001,18.2082]
[1778766032759,37.49,79794.21,0.0,0.81874,0.0001,18.29769]
[1778766033767,37.49,79787.63,0.0,0.81808,0.0001,18.33759]
[1778766038802,37.49,79782.89,0.0,0.81763,0.0001,18.36476]
[1778766039812,37.49,79779.48,0.0,0.81729,0.0001,18.38544]
[1778766043839,37.48,79776.96,0.0,0.81705,0.0001,18.39983]
[1778766048878,37.48,79774.04,0.0,0.8168,0.0001,18.41533]
[1778766051901,37.47,79753.89,0.0,0.81475,0.0001,18.53858]
[1778766052907,37.47,79748.2,0.0,0.81417,0.0001,18.57276]
[1778766054923,37.47,79747.55,0.0,0.81412,0.0001,18.57609]
[1778766057944,37.47,79754.92,0.0,0.81489,0.0001,18.52991]
[1778766058955,37.47,79766.83,0.0,0.81612,0.0001,18.45588]
[1778766059958,37.47,79773.1,0.0,0.81677,0.0001,18.41692]
[1778766060966,37.46,79778.88,0.0,0.81736,0.0001,18.38101]
[1778766063992,37.46,79781.77,0.0,0.81767,0.0001,18.36197]
[1778766066001,37.46,79763.73,0.0,0.81584,0.0001,18.47298]
[1778766067008,37.46,79753.22,0.0,0.81476,0.0001,18.53769]
[1778766068016,37.46,79754.12,0.0,0.81486,0.0001,18.53168]
[1778766069028,37.46,79748.98,0.0,0.81433,0.0001,18.56331]
[1778766071050,37.46,79758.04,0.0,0.81527,0.0001,18.50684]
[1778766072046,37.46,79764.55,0.0,0.81595,0.0001,18.46638]
[1778766073056,37.46,79764.23,0.0,0.81592,0.0001,18.46805]
[1778766078090,37.45,79769.09,0.0,0.81644,0.0001,18.43645]
[1778766080103,37.45,79763.34,0.0,0.81586,0.0001,18.47129]
[1778766081111,37.45,79761.32,0.0,0.81566,0.0001,18.48339]
[1778766085143,37.45,79772.36,0.0,0.81681,0.0001,18.4139]
[1778766086146,37.45,79771.16,0.0,0.8167,0.0001,18.421]
[1778766091181,37.44,79767.9,0.0,0.81641,0.0001,18.43571]
[1778766092189,37.44,79776.78,0.0,0.81734,0.0001,18.37979]
[1778766093197,37.44,79787.46,0.0,0.81842,0.0001,18.31383]
[1778766094202,37.44,79793.63,0.0,0.81905,0.0001,18.27541]
[1778766095208,37.44,79800.46,0.0,0.81975,0.0001,18.23296]
[1778766096216,37.44,79804.63,0.0,0.82017,0.0001,18.20682]
[1778766100243,37.43,79794.29,0.0,0.81915,0.0001,18.26948]
[1778766101250,37.43,79785.97,0.0,0.8183,0.0001,18.32091]
[1778766102259,37.43,79783.39,0.0,0.81805,0.0001,18.33655]
[1778766107531,37.43,79770.89,0.0,0.81679,0.0001,18.41286]
[1778766109306,37.43,79771.7,0.0,0.81688,0.0001,18.40739]
[1778766114341,37.43,79769.0,0.0,0.81662,0.0001,18.42276]
[1778766119376,37.42,79768.33,0.0,0.81657,0.0001,18.42585]
[1778766124432,37.42,79758.26,0.0,0.81555,0.0001,18.48703]
[1778766125420,37.42,79746.17,0.0,0.81432,0.0001,18.56113]
[1778766126425,37.42,79740.75,0.0,0.81376,0.0001,18.5945]
[1778766128440,37.42,79740.76,0.0,0.81377,0.0001,18.59386]
[1778766133477,37.41,79744.79,0.0,0.81421,0.0001,18.56756]
[1778766135489,37.41,79744.4,0.0,0.81418,0.0001,18.56946]
[1778766139522,37.41,79735.36,0.0,0.81326,0.0001,18.62378]
[1778766140528,37.41,79727.63,0.0,0.81246,0.0001,18.67133]
[1778766141536,37.41,79726.68,0.0,0.81237,0.0001,18.67689]
[1778766143550,37.41,79731.75,0.0,0.8129,0.0001,18.64515]
[1778766144558,37.41,79742.01,0.0,0.81397,0.0001,18.58164]
[1778766145563,37.41,79747.11,0.0,0.8145,0.0001,18.54993]
[1778766147817,37.4,79750.03,0.0,0.81481,0.0001,18.5312]
[1778766153621,37.4,79752.03,0.0,0.81507,0.0001,18.51353]
[1778766158656,37.4,79747.68,0.0,0.81464,0.0001,18.53921]
[1778766163691,37.39,79748.83,0.0,0.81478,0.0001,18.53049]
[1778766165709,37.39,79756.07,0.0,0.81553,0.0001,18.48559]
[1778766170745,37.39,79755.91,0.0,0.81553,0.0001,18.48547]
[1778766175783,37.39,79755.75,0.0,0.81553,0.0001,18.48533]
[1778766178027,37.39,79773.28,0.0,0.81734,0.0001,18.37661]
[1778766179808,37.38,79784.57,0.0,0.8185,0.0001,18.30614]
[1778766180815,37.38,79788.98,0.0,0.81895,0.0001,18.27868]
[1778766181823,37.38,79795.49,0.0,0.81961,0.0001,18.23812]
[1778766182828,37.38,79798.61,0.0,0.81993,0.0001,18.21857]
[1778766183837,37.38,79806.26,0.0,0.82071,0.0001,18.17091]
[1778766184843,37.38,79807.34,0.0,0.82082,0.0001,18.16403]
[1778766189878,37.38,79801.23,0.0,0.82022,0.0001,18.20097]
[1778766194913,37.38,79799.24,0.0,0.82003,0.0001,18.21231]
[1778766199948,37.37,79797.35,0.0,0.81985,0.0001,18.2231]
[1778766201963,37.37,79808.96,0.0,0.82104,0.0001,18.15036]
[1778766202970,37.37,79815.11,0.0,0.82166,0.0001,18.11219]
[1778766203976,37.37,79816.62,0.0,0.82181,0.0001,18.10252]
[1778766205989,37.37,79816.04,0.0,0.82176,0.0001,18.10564]
[1778766211032,37.37,79819.31,0.0,0.82214,0.0001,18.07995]
[1778766213080,37.37,79826.95,0.0,0.82291,0.0001,18.03203]
[1778766215078,37.37,79827.29,0.0,0.82295,0.0001,18.02958]
[1778766217074,37.36,79836.09,0.0,0.82384,0.0001,17.97447]
[1778766219088,37.36,79839.03,0.0,0.82414,0.0001,17.95578]
[1778766221103,37.36,79825.45,0.0,0.82278,0.0001,18.03998]
[1778766222110,37.36,79815.73,0.0,0.82181,0.0001,18.10009]
[1778766223117,37.36,79814.78,0.0,0.82172,0.0001,18.10564]
[1778766228153,37.36,79813.98,0.0,0.82166,0.0001,18.1096]
[1778766233187,37.36,79814.89,0.0,0.82177,0.0001,18.10274]
[1778766238222,37.35,79810.61,0.0,0.82136,0.0001,18.12764]
[1778766243258,37.35,79807.72,0.0,0.82109,0.0001,18.14443]
[1778766244264,37.35,79802.41,0.0,0.82056,0.0001,18.17722]
[1778766249299,37.35,79803.71,0.0,0.8207,0.0001,18.16845]
[1778766250307,37.35,79795.46,0.0,0.81987,0.0001,18.21949]
[1778766251315,37.35,79791.82,0.0,0.8195,0.0001,18.24185]
[1778766253334,37.34,79804.36,0.0,0.82078,0.0001,18.16344]
[1778766254342,37.34,79816.93,0.0,0.82205,0.0001,18.0851]
[1778766255349,37.34,79817.39,0.0,0.8221,0.0001,18.0819]
[1778766260384,37.34,79817.65,0.0,0.82215,0.0001,18.07873]
[1778766265418,37.33,79819.91,0.0,0.82241,0.0001,18.06304]
[1778766270452,37.33,79820.58,0.0,0.8225,0.0001,18.05729]
[1778766275488,37.33,79818.35,0.0,0.82233,0.0001,18.06551]
[1778766280522,37.32,79818.62,0.0,0.82238,0.0001,18.06235]
[1778766283543,37.32,79824.12,0.0,0.82294,0.0001,18.02739]
[1778766285559,37.32,79835.5,0.0,0.82408,0.0001,17.95636]
[1778766286567,37.32,79836.87,0.0,0.82423,0.0001,17.94722]
[1778766291601,37.32,79835.16,0.0,0.82408,0.0001,17.95646]
[1778766296635,37.31,79838.37,0.0,0.82442,0.0001,17.93509]
[1778766301673,37.31,79839.47,0.0,0.82455,0.0001,17.92726]
[1778766303923,37.31,79856.2,0.0,0.82621,0.0001,17.8226]
[1778766304694,37.31,79856.2,0.0,0.82622,0.0001,17.82247]
[1778766305701,37.31,79871.37,0.0,0.82771,0.0001,17.72778]
[1778766306714,37.31,79878.73,0.0,0.82844,0.0001,17.68171]
[1778766308723,37.31,79894.75,0.0,0.83001,0.0001,17.58137]
[1778766309731,37.31,79910.72,0.0,0.83157,0.0001,17.48146]
[1778766311745,37.31,79905.41,0.0,0.83105,0.0001,17.51459]
[1778766314003,37.31,79914.74,0.0,0.83196,0.0001,17.45618]
[1778766316790,37.31,79921.66,0.0,0.83263,0.0001,17.41278]
[1778766317789,37.31,79928.65,0.0,0.8333,0.0001,17.36898]
[1778766318794,37.31,79934.64,0.0,0.83388,0.0001,17.33145]
[1778766319801,37.31,79948.92,0.0,0.83525,0.0001,17.24188]
[1778766324073,37.31,79922.36,0.0,0.8327,0.0001,17.40847]
[1778766324847,37.31,79922.36,0.0,0.8327,0.0001,17.40839]
[1778766325844,37.31,79910.05,0.0,0.83151,0.0001,17.48524]
[1778766328865,37.31,79896.18,0.0,0.83016,0.0001,17.57161]
[1778766334143,37.3,79880.0,0.0,0.82862,0.0001,17.6679]
[1778766335918,37.3,79877.1,0.0,0.82834,0.0001,17.68582]
[1778766339943,37.3,79860.1,0.0,0.82667,0.0001,17.79159]
[1778766340952,37.3,79849.94,0.0,0.82566,0.0001,17.85483]
[1778766342965,37.3,79841.63,0.0,0.82484,0.0001,17.90664]
[1778766348001,37.3,79848.76,0.0,0.82555,0.0001,17.86206]
[1778766349008,37.3,79858.17,0.0,0.82648,0.0001,17.80328]
[1778766352029,37.3,79870.78,0.0,0.82773,0.0001,17.72448]
[1778766357064,37.3,79875.01,0.0,0.82814,0.0001,17.69834]
[1778766360087,37.3,79882.07,0.0,0.82884,0.0001,17.65399]
[1778766362102,37.3,79896.27,0.0,0.83023,0.0001,17.565]
[1778766364365,37.3,79916.65,0.0,0.83221,0.0001,17.43729]
[1778766366132,37.3,79922.75,0.0,0.8328,0.0001,17.39907]
[1778766368145,37.3,79929.07,0.0,0.83342,0.0001,17.35934]
[1778766373178,37.3,79925.32,0.0,0.83306,0.0001,17.3826]
[1778766378213,37.3,79923.21,0.0,0.83285,0.0001,17.3958]
[1778766383249,37.3,79926.05,0.0,0.83313,0.0001,17.37784]
[1778766385264,37.3,79918.12,0.0,0.83237,0.0001,17.42738]
[1778766387306,37.3,79902.57,0.0,0.83086,0.0001,17.52473]
[1778766388303,37.3,79884.51,0.0,0.82909,0.0001,17.63768]
[1778766389314,37.3,79880.6,0.0,0.82871,0.0001,17.66198]
[1778766391322,37.3,79872.02,0.0,0.82789,0.0001,17.71159]
[1778766392328,37.3,79869.91,0.0,0.82769,0.0001,17.72485]
[1778766397373,37.3,79864.08,0.0,0.82711,0.0001,17.76152]
[1778766402398,37.3,79862.08,0.0,0.82691,0.0001,17.77414]
[1778766405420,37.3,79870.3,0.0,0.82772,0.0001,17.72283]
[1778766407434,37.3,79875.08,0.0,0.82819,0.0001,17.69291]
[1778766412469,37.3,79869.51,0.0,0.82765,0.0001,17.72736]
[1778766413475,37.3,79863.72,0.0,0.82707,0.0001,17.76352]
[1778766414717,37.3,79872.62,0.0,0.82796,0.0001,17.70763]
[1778766420524,37.3,79870.24,0.0,0.82773,0.0001,17.72229]
[1778766425559,37.3,79870.3,0.0,0.82773,0.0001,17.72171]
[1778766428583,37.3,79875.8,0.0,0.82827,0.0001,17.68762]
[1778766430598,37.3,79881.23,0.0,0.8288,0.0001,17.65395]
[1778766432612,37.3,79887.19,0.0,0.82939,0.0001,17.6165]
[1778766434861,37.3,79892.38,0.0,0.8299,0.0001,17.58366]
[1778766436644,37.3,79893.69,0.0,0.83003,0.0001,17.5754]
[1778766441679,37.3,79892.64,0.0,0.82993,0.0001,17.58175]
[1778766446714,37.3,79894.45,0.0,0.83011,0.0001,17.5703]
[1778766449735,37.3,79889.02,0.0,0.82958,0.0001,17.60415]
[1778766455001,37.3,79888.58,0.0,0.82957,0.0001,17.60253]
[1778766460811,37.29,79881.38,0.0,0.82887,0.0001,17.64723]
[1778766462827,37.29,79891.12,0.0,0.82983,0.0001,17.58626]
[1778766465072,37.29,79897.5,0.0,0.83045,0.0001,17.54642]
[1778766468868,37.29,79901.07,0.0,0.8308,0.0001,17.52363]
[1778766473903,37.29,79899.76,0.0,0.83068,0.0001,17.53137]
[1778766475918,37.29,79909.55,0.0,0.83163,0.0001,17.47007]
[1778766476925,37.29,79915.47,0.0,0.83221,0.0001,17.43308]
[1778766477933,37.29,79922.54,0.0,0.83289,0.0001,17.38871]
[1778766478938,37.29,79927.94,0.0,0.83341,0.0001,17.35482]
[1778766483200,37.29,79903.28,0.0,0.83103,0.0001,17.50919]
[1778766483973,37.29,79903.28,0.0,0.83103,0.0001,17.50929]
[1778766484981,37.29,79886.5,0.0,0.82939,0.0001,17.61431]
[1778766485988,37.29,79879.06,0.0,0.82866,0.0001,17.66082]
[1778766491022,37.29,79886.07,0.0,0.82935,0.0001,17.61687]
[1778766493272,37.29,79893.45,0.0,0.83007,0.0001,17.57066]
[1778766495050,37.29,79899.69,0.0,0.83068,0.0001,17.5317]
[1778766501097,37.29,79899.81,0.0,0.8307,0.0001,17.53038]
[1778766506129,37.29,79900.74,0.0,0.83079,0.0001,17.52442]
[1778766511171,37.29,79896.22,0.0,0.83037,0.0001,17.5488]
[1778766512177,37.29,79887.9,0.0,0.82956,0.0001,17.6008]
[1778766517211,37.29,79887.18,0.0,0.82949,0.0001,17.60514]
[1778766522249,37.29,79889.04,0.0,0.82968,0.0001,17.59341]
[1778766523482,37.29,79900.79,0.0,0.83082,0.0001,17.51995]
[1778766524261,37.29,79900.79,0.0,0.83082,0.0001,17.52005]
[1778766527282,37.29,79908.41,0.0,0.83156,0.0001,17.47248]
[1778766528289,37.29,79919.04,0.0,0.83259,0.0001,17.40591]
[1778766529297,37.29,79922.36,0.0,0.83291,0.0001,17.38518]
[1778766534332,37.29,79917.71,0.0,0.83247,0.0001,17.41377]
[1778766539367,37.29,79916.06,0.0,0.83232,0.0001,17.4236]
[1778766544403,37.29,79926.0,0.0,0.83328,0.0001,17.36102]
[1778766545411,37.29,79928.9,0.0,0.83356,0.0001,17.34296]
[1778766547425,37.29,79923.04,0.0,0.833,0.0001,17.37952]
[1778766548432,37.29,79929.68,0.0,0.83364,0.0001,17.3378]
[1778766549438,37.29,79930.35,0.0,0.83371,0.0001,17.33353]
[1778766550445,37.29,79924.26,0.0,0.83312,0.0001,17.37163]
[1778766551453,37.29,79919.93,0.0,0.8327,0.0001,17.39863]
[1778766554477,37.29,79920.72,0.0,0.83278,0.0001,17.39376]
[1778766559513,37.29,79919.42,0.0,0.83265,0.0001,17.40205]
[1778766563544,37.29,79912.84,0.0,0.83201,0.0001,17.44325]
[1778766568579,37.29,79910.99,0.0,0.83182,0.0001,17.45546]
[1778766570590,37.29,79919.7,0.0,0.83267,0.0001,17.40078]
[1778766571607,37.29,79928.55,0.0,0.83355,0.0001,17.34118]
[1778766572604,37.29,79932.2,0.0,0.8339,0.0001,17.31837]
[1778766574639,37.29,79955.68,0.0,0.83616,0.0001,17.17087]
[1778766575627,37.29,79981.6,0.0,0.83862,9e-05,17.00809]
[1778766576635,37.29,79976.47,0.0,0.83813,9e-05,17.04034]
[1778766579654,37.29,79976.87,0.0,0.83817,9e-05,17.03777]
[1778766582676,37.29,79979.96,0.0,0.83846,9e-05,17.01867]
[1778766583683,37.29,79986.52,0.0,0.83908,9e-05,16.97748]
[1778766584692,37.29,79988.2,0.0,0.83924,9e-05,16.96717]
[1778766585696,37.29,79978.29,0.0,0.8383,9e-05,17.02962]
[1778766586707,37.29,79967.35,0.0,0.83726,9e-05,17.09857]
[1778766587711,37.29,79962.46,0.0,0.83679,0.0001,17.12948]
[1778766590749,37.29,79973.24,0.0,0.83781,9e-05,17.06196]
[1778766591905,37.29,79982.69,0.0,0.8387,9e-05,17.00274]
[1778766593997,37.3,79973.3,0.0,0.83777,9e-05,17.0646]
[1778766596786,37.3,79977.28,0.0,0.83815,9e-05,17.03958]
[1778766598801,37.3,79983.7,0.0,0.83876,9e-05,16.99925]
[1778766600814,37.3,79990.31,0.0,0.83938,9e-05,16.95782]
[1778766602828,37.3,80004.81,0.0,0.84074,9e-05,16.86689]
[1778766604084,37.3,80010.61,0.0,0.84128,9e-05,16.83057]
[1778766608888,37.3,80015.81,0.0,0.84176,9e-05,16.79843]
[1778766614168,37.3,80026.87,0.0,0.84277,9e-05,16.72986]
[1778766615923,37.3,80032.17,0.0,0.84326,9e-05,16.69669]
[1778766616934,37.3,80032.05,0.0,0.84324,9e-05,16.69786]
[1778766621969,37.3,80024.42,0.0,0.84253,9e-05,16.74599]
[1778766625993,37.3,80015.64,0.0,0.84171,9e-05,16.80156]
[1778766627001,37.3,80012.67,0.0,0.84143,9e-05,16.82041]
[1778766630031,37.31,80008.79,0.0,0.84106,9e-05,16.84526]
[1778766631034,37.31,80003.1,0.0,0.84056,9e-05,16.8768]
[1778766632041,37.31,79988.6,0.0,0.83919,9e-05,16.968]
[1778766633053,37.31,79983.96,0.0,0.83876,9e-05,16.99707]
[1778766638089,37.31,79975.99,0.0,0.83801,9e-05,17.04692]
[1778766639095,37.31,79970.23,0.0,0.83746,9e-05,17.08308]
[1778766640104,37.31,79961.9,0.0,0.83667,0.0001,17.1355]
[1778766641108,37.31,79957.55,0.0,0.83625,0.0001,17.1629]
[1778766646154,37.31,79960.77,0.0,0.83655,0.0001,17.1432]
[1778766647152,37.31,79952.58,0.0,0.83577,0.0001,17.19454]
[1778766648161,37.31,79944.27,0.0,0.83497,0.0001,17.24707]
[1778766650177,37.31,79951.13,0.0,0.83562,0.0001,17.20413]
[1778766651181,37.31,79957.49,0.0,0.83623,0.0001,17.16436]
[1778766652450,37.31,79946.34,0.0,0.83516,0.0001,17.23449]
[1778766653457,37.31,79938.76,0.0,0.83443,0.0001,17.28203]
[1778766654202,37.31,79938.76,0.0,0.83443,0.0001,17.28201]
[1778766659242,37.31,79939.73,0.0,0.83453,0.0001,17.27585]
[1778766664276,37.31,79939.31,0.0,0.83449,0.0001,17.27843]
[1778766666290,37.31,79945.72,0.0,0.8351,0.0001,17.23824]
[1778766668304,37.31,79948.54,0.0,0.83537,0.0001,17.22065]
[1778766673608,37.31,79947.49,0.0,0.83527,0.0001,17.22759]
[1778766676362,37.31,79939.29,0.0,0.83448,0.0001,17.27915]
[1778766677372,37.31,79932.43,0.0,0.83382,0.0001,17.32211]
[1778766678375,37.31,79931.93,0.0,0.83377,0.0001,17.32518]
[1778766681398,37.31,79941.12,0.0,0.83466,0.0001,17.26738]
[1778766682409,37.31,79943.81,0.0,0.83491,0.0001,17.25052]
[1778766687439,37.31,79940.87,0.0,0.83463,0.0001,17.26899]
[1778766689454,37.31,79946.03,0.0,0.83513,0.0001,17.23667]
[1778766690461,37.31,79951.22,0.0,0.83562,0.0001,17.20418]
[1778766692476,37.31,79960.18,0.0,0.83651,0.0001,17.14378]
[1778766693771,37.31,79971.87,0.0,0.83762,9e-05,17.07049]
[1778766694493,37.31,79971.87,0.0,0.83762,9e-05,17.07037]
[1778766695499,37.31,79976.24,0.0,0.83803,9e-05,17.04299]
[1778766697512,37.31,79981.9,0.0,0.83857,9e-05,17.00742]
[1778766701544,37.31,79972.36,0.0,0.83767,9e-05,17.067]
[1778766702553,37.31,79966.67,0.0,0.83713,9e-05,17.10256]
[1778766704565,37.31,79962.44,0.0,0.83673,0.0001,17.12896]
[1778766709600,37.31,79970.63,0.0,0.83751,9e-05,17.07769]
[1778766712621,37.31,79975.02,0.0,0.83792,9e-05,17.0504]
[1778766716648,37.31,79966.24,0.0,0.83709,9e-05,17.10552]
[1778766718664,37.31,79964.18,0.0,0.83689,0.0001,17.11848]
[1778766722703,37.31,79929.43,0.0,0.83356,0.0001,17.33633]
[1778766723711,37.31,79900.85,0.0,0.83079,0.0001,17.51536]
[1778766724720,37.31,79911.1,0.0,0.83179,0.0001,17.45127]
[1778766725733,37.31,79921.43,0.0,0.83279,0.0001,17.38662]
[1778766726733,37.31,79926.53,0.0,0.83328,0.0001,17.35474]
[1778766728750,37.31,79932.29,0.0,0.83384,0.0001,17.31863]
[1778766733781,37.31,79939.47,0.0,0.83453,0.0001,17.27358]
[1778766735796,37.31,79946.47,0.0,0.83519,0.0001,17.22997]
[1778766737809,37.31,79940.52,0.0,0.83462,0.0001,17.26746]
[1778766742846,37.31,79941.67,0.0,0.83473,0.0001,17.26063]
[1778766747880,37.31,79948.67,0.0,0.83539,0.0001,17.2172]
[1778766748887,37.31,79958.37,0.0,0.83632,0.0001,17.15647]
[1778766750902,37.31,79969.81,0.0,0.8374,9e-05,17.08484]
[1778766751906,37.31,79975.57,0.0,0.83798,9e-05,17.04461]
[1778766754930,37.31,79967.75,0.0,0.83723,9e-05,17.0938]
[1778766755937,37.31,79961.89,0.0,0.83667,0.0001,17.13071]
[1778766758958,37.32,79953.3,0.0,0.83585,0.0001,17.18495]
[1778766759965,37.32,79949.02,0.0,0.83544,0.0001,17.21187]
[1778766761979,37.32,79942.94,0.0,0.83485,0.0001,17.25005]
[1778766763994,37.32,79951.58,0.0,0.83568,0.0001,17.19595]
[1778766767327,37.32,79946.3,0.0,0.83517,0.0001,17.22923]
[1778766771045,37.32,79941.67,0.0,0.83473,0.0001,17.25834]
[1778766776080,37.32,79946.61,0.0,0.8352,0.0001,17.22741]
[1778766781119,37.32,79944.05,0.0,0.83495,0.0001,17.24355]
[1778766784140,37.32,79928.4,0.0,0.83345,0.0001,17.34158]
[1778766785146,37.32,79923.35,0.0,0.83296,0.0001,17.37307]
[1778766786157,37.32,79914.98,0.0,0.83215,0.0001,17.42549]
[1778766787479,37.32,79902.96,0.0,0.83099,0.0001,17.50064]
[1778766788167,37.32,79902.96,0.0,0.83099,0.0001,17.50053]
[1778766789174,37.32,79889.51,0.0,0.82968,0.0001,17.58467]
[1778766790181,37.32,79882.9,0.0,0.82903,0.0001,17.62593]
[1778766791188,37.32,79890.23,0.0,0.82975,0.0001,17.58003]
[1778766792196,37.32,79897.19,0.0,0.83043,0.0001,17.53649]
[1778766793202,37.32,79904.45,0.0,0.83114,0.0001,17.49111]
[1778766794209,37.32,79911.88,0.0,0.83186,0.0001,17.44472]
[1778766795216,37.32,79914.94,0.0,0.83215,0.0001,17.42573]
[1778766800251,37.32,79917.26,0.0,0.83237,0.0001,17.41185]
[1778766802582,37.32,79928.36,0.0,0.83344,0.0001,17.34239]
[1778766805292,37.32,79918.06,0.0,0.83244,0.0001,17.40702]
[1778766806299,37.32,79910.49,0.0,0.83171,0.0001,17.45455]
[1778766807305,37.32,79907.61,0.0,0.83142,0.0001,17.47267]
[1778766809319,37.32,79903.01,0.0,0.83097,0.0001,17.50157]
[1778766814354,37.32,79897.13,0.0,0.83043,0.0001,17.53456]
[1778766815362,37.32,79892.1,0.0,0.82993,0.0001,17.56608]
[1778766817376,37.32,79889.05,0.0,0.82963,0.0001,17.5852]
[1778766822722,37.32,79891.51,0.0,0.82987,0.0001,17.56981]
[1778766824425,37.32,79895.8,0.0,0.83029,0.0001,17.54305]
[1778766827445,37.32,79896.32,0.0,0.83034,0.0001,17.54009]
[1778766831477,37.32,79903.53,0.0,0.83103,0.0001,17.49547]
[1778766832792,37.32,79904.71,0.0,0.83114,0.0001,17.48844]
[1778766838525,37.32,79904.61,0.0,0.83113,0.0001,17.48907]
[1778766841546,37.32,79916.45,0.0,0.83228,0.0001,17.41493]
[1778766842554,37.32,79920.22,0.0,0.83265,0.0001,17.39147]
[1778766843877,37.32,79929.39,0.0,0.83353,0.0001,17.33432]
[1778766849602,37.33,79926.87,0.0,0.83328,0.0001,17.35046]
[1778766850611,37.33,79922.0,0.0,0.83281,0.0001,17.38099]
[1778766855649,37.33,79927.97,0.0,0.83339,0.0001,17.34364]
[1778766860680,37.33,79930.56,0.0,0.83363,0.0001,17.32763]
[1778766865714,37.33,79932.42,0.0,0.83381,0.0001,17.31621]
[1778766870750,37.33,79933.15,0.0,0.83387,0.0001,17.31187]
[1778766871756,37.33,79928.11,0.0,0.83342,0.0001,17.33925]
[1778766876793,37.33,79922.54,0.0,0.83288,0.0001,17.37417]
[1778766878806,37.33,79915.55,0.0,0.83221,0.0001,17.41786]
[1778766881826,37.33,79931.11,0.0,0.83371,0.0001,17.3206]
[1778766882833,37.33,79938.12,0.0,0.83438,0.0001,17.27683]
[1778766885854,37.33,79932.62,0.0,0.83384,0.0001,17.31168]
[1778766890890,37.33,79936.04,0.0,0.83416,0.0001,17.29106]
[1778766895924,37.33,79938.3,0.0,0.83437,0.0001,17.27726]
[1778766899953,37.33,79944.94,0.0,0.835,0.0001,17.23602]
[1778766903981,37.33,79935.45,0.0,0.83409,0.0001,17.29579]
[1778766907000,37.33,79928.62,0.0,0.83342,0.0001,17.33908]
[1778766910025,37.33,79917.8,0.0,0.83237,0.0001,17.4071]
[1778766915058,37.34,79912.6,0.0,0.83186,0.0001,17.44007]
[1778766917073,37.34,79917.72,0.0,0.83236,0.0001,17.40828]
[1778766918079,37.34,79925.07,0.0,0.83306,0.0001,17.36249]
[1778766920093,37.34,79930.32,0.0,0.83356,0.0001,17.33007]
[1778766925129,37.34,79938.4,0.0,0.83433,0.0001,17.27996]
[1778766929160,37.34,79943.47,0.0,0.83481,0.0001,17.2488]
[1778766933517,37.34,79936.92,0.0,0.8342,0.0001,17.28626]
[1778766935199,37.34,79935.92,0.0,0.8341,0.0001,17.29275]
[1778766937212,37.34,79929.38,0.0,0.83347,0.0001,17.33398]
[1778766938219,37.34,79923.75,0.0,0.83292,0.0001,17.36939]
[1778766943587,37.35,79923.94,0.0,0.83293,0.0001,17.36896]
[1778766949296,37.35,79917.73,0.0,0.83232,0.0001,17.40852]
[1778766953658,37.35,79929.47,0.0,0.83345,0.0001,17.33551]
[1778766955339,37.35,79935.64,0.0,0.83404,0.0001,17.29692]
[1778766957352,37.35,79936.75,0.0,0.83414,0.0001,17.29013]
[1778766962396,37.35,79947.53,0.0,0.83517,0.0001,17.22298]
[1778766963729,37.35,79952.92,0.0,0.83569,0.0001,17.18931]
[1778766966448,37.35,79947.83,0.0,0.8352,0.0001,17.22149]
[1778766968465,37.35,79945.97,0.0,0.83502,0.0001,17.23324]
[1778766970475,37.35,79954.68,0.0,0.83585,0.0001,17.17885]
[1778766972489,37.35,79958.28,0.0,0.83619,0.0001,17.1566]
[1778766976518,37.35,79953.11,0.0,0.83568,0.0001,17.18954]
[1778766979538,37.35,79966.71,0.0,0.83697,9e-05,17.10475]
[1778766980545,37.35,79971.15,0.0,0.83739,9e-05,17.07717]
[1778766983869,37.36,79965.53,0.0,0.83684,9e-05,17.11331]
[1778766989608,37.36,79967.89,0.0,0.83705,9e-05,17.09962]
[1778766994644,37.36,79971.23,0.0,0.83738,9e-05,17.0757]
[1778766997666,37.36,79977.69,0.0,0.83798,9e-05,17.03586]
[1778766999679,37.36,79981.53,0.0,0.83834,9e-05,17.01207]
[1778767004714,37.37,79976.93,0.0,0.8379,9e-05,17.04151]
[1778767009748,37.37,79975.51,0.0,0.83776,9e-05,17.05072]
[1778767014806,37.37,79975.01,0.0,0.8377,9e-05,17.05448]
[1778767015794,37.37,79965.18,0.0,0.83677,0.0001,17.11613]
[1778767016807,37.37,79948.4,0.0,0.83517,0.0001,17.22148]
[1778767017808,37.37,79943.6,0.0,0.8347,0.0001,17.25171]
[1778767022842,37.37,79944.18,0.0,0.83476,0.0001,17.24811]
[1778767026871,37.37,79949.46,0.0,0.83526,0.0001,17.21527]
[1778767031905,37.37,79948.37,0.0,0.83515,0.0001,17.22239]
[1778767035934,37.37,79942.19,0.0,0.83455,0.0001,17.26158]
[1778767039962,37.37,79935.92,0.0,0.83394,0.0001,17.30141]
[1778767042987,37.37,79923.96,0.0,0.83279,0.0001,17.37637]
[1778767043994,37.37,79906.25,0.0,0.83107,0.0001,17.48738]
[1778767049028,37.38,79892.5,0.0,0.82972,0.0001,17.57363]
[1778767050035,37.38,79887.46,0.0,0.82922,0.0001,17.60542]
[1778767052049,37.38,79882.12,0.0,0.82872,0.0001,17.63517]
[1778767053056,37.38,79887.84,0.0,0.82927,0.0001,17.59984]
[1778767058091,37.38,79889.13,0.0,0.82938,0.0001,17.5932]
[1778767061113,37.38,79878.76,0.0,0.82836,0.0001,17.65825]
[1778767062120,37.38,79868.06,0.0,0.8273,0.0001,17.72509]
[1778767063127,37.38,79862.09,0.0,0.82671,0.0001,17.76239]
[1778767068162,37.39,79863.99,0.0,0.82689,0.0001,17.75117]
[1778767069169,37.39,79848.46,0.0,0.82535,0.0001,17.84787]
[1778767070175,37.39,79837.65,0.0,0.82427,0.0001,17.91504]
[1778767074204,37.38,79843.16,0.0,0.82483,0.0001,17.88058]
[1778767075211,37.38,79849.07,0.0,0.82541,0.0001,17.84385]
[1778767080245,37.39,79851.24,0.0,0.82562,0.0001,17.83061]
[1778767085281,37.39,79858.18,0.0,0.82631,0.0001,17.78784]
[1778767090318,37.39,79862.27,0.0,0.8267,0.0001,17.76285]
[1778767092333,37.39,79868.28,0.0,0.82729,0.0001,17.72558]
[1778767097367,37.39,79874.42,0.0,0.8279,0.0001,17.68742]
[1778767102404,37.39,79874.74,0.0,0.82793,0.0001,17.68537]
[1778767107437,37.39,79880.68,0.0,0.82852,0.0001,17.64821]
[1778767109452,37.39,79878.94,0.0,0.82834,0.0001,17.6591]
[1778767111465,37.39,79874.99,0.0,0.82799,0.0001,17.67952]
[1778767113479,37.39,79869.38,0.0,0.82743,0.0001,17.71442]
[1778767114790,37.39,79861.37,0.0,0.82664,0.0001,17.76427]
[1778767116502,37.39,79866.78,0.0,0.82718,0.0001,17.73039]
[1778767118515,37.39,79869.28,0.0,0.82743,0.0001,17.71471]
[1778767123550,37.39,79873.67,0.0,0.82786,0.0001,17.68728]
[1778767128585,37.39,79874.75,0.0,0.82797,0.0001,17.68046]
[1778767129592,37.39,79880.15,0.0,0.8285,0.0001,17.64678]
[1778767131609,37.39,79883.38,0.0,0.82882,0.0001,17.62672]
[1778767133621,37.39,79875.21,0.0,0.82801,0.0001,17.67772]
[1778767135634,37.39,79874.62,0.0,0.82796,0.0001,17.68135]
[1778767140671,37.39,79871.77,0.0,0.82768,0.0001,17.69895]
[1778767142685,37.39,79866.55,0.0,0.82716,0.0001,17.73153]
[1778767143690,37.39,79859.93,0.0,0.82651,0.0001,17.77288]
[1778767145007,37.39,79856.05,0.0,0.82612,0.0001,17.79711]
[1778767146727,37.39,79842.77,0.0,0.8248,0.0001,17.87984]
[1778767147726,37.39,79820.81,0.0,0.8226,0.0001,18.01643]
[1778767148731,37.39,79800.98,0.0,0.82061,0.0001,18.13941]
[1778767149744,37.39,79791.88,0.0,0.81969,0.0001,18.1956]
[1778767151755,37.39,79779.31,0.0,0.81841,0.0001,18.27331]
[1778767152769,37.39,79775.34,0.0,0.81801,0.0001,18.29752]
[1778767153782,37.39,79780.7,0.0,0.81856,0.0001,18.26436]
[1778767155085,37.38,79790.27,0.0,0.81954,0.0001,18.2049]
[1778767156792,37.38,79791.44,0.0,0.81966,0.0001,18.19754]
[1778767161826,37.38,79788.97,0.0,0.81941,0.0001,18.21237]
[1778767166861,37.38,79788.09,0.0,0.81934,0.0001,18.21697]
[1778767170894,37.38,79780.2,0.0,0.81854,0.0001,18.26537]
[1778767172913,37.38,79771.26,0.0,0.81766,0.0001,18.31624]
[1778767173914,37.38,79764.33,0.0,0.81696,0.0001,18.35889]
[1778767175228,37.38,79753.71,0.0,0.81587,0.0001,18.42425]
[1778767176937,37.38,79753.15,0.0,0.81583,0.0001,18.4271]
[1778767180965,37.37,79746.24,0.0,0.81513,0.0001,18.46853]
[1778767181972,37.37,79736.45,0.0,0.81412,0.0001,18.52884]
[1778767183000,37.37,79722.38,0.0,0.81266,0.0001,18.61545]
[1778767183994,37.37,79698.24,0.0,0.81015,0.0001,18.76361]
[1778767185309,37.37,79669.39,0.0,0.80711,0.00011,18.94015]
[1778767186001,37.37,79668.38,0.0,0.80701,0.00011,18.9459]
[1778767187008,37.37,79677.01,0.0,0.80793,0.00011,18.89258]
[1778767188019,37.37,79686.89,0.0,0.80898,0.00011,18.83162]
[1778767189027,37.37,79696.12,0.0,0.80996,0.0001,18.77464]
[1778767190066,37.37,79701.98,0.0,0.81058,0.0001,18.73821]
[1778767193060,37.36,79704.06,0.0,0.81082,0.0001,18.7243]
[1778767198096,37.36,79693.54,0.0,0.80974,0.00011,18.78713]
[1778767199103,37.36,79691.14,0.0,0.8095,0.00011,18.8014]
[1778767200126,37.36,79698.59,0.0,0.81029,0.0001,18.75516]
[1778767201186,37.36,79693.02,0.0,0.8097,0.00011,18.78937]
[1778767202136,37.36,79666.92,0.0,0.80695,0.00011,18.94936]
[1778767203148,37.35,79660.29,0.0,0.80625,0.00011,18.98932]
[1778767204151,37.35,79666.58,0.0,0.80694,0.00011,18.94991]
[1778767205464,37.35,79661.63,0.0,0.80642,0.00011,18.97984]
[1778767208490,37.35,79642.73,0.0,0.80441,0.00011,19.09457]
[1778767210214,37.35,79646.14,0.0,0.80479,0.00011,19.07276]
[1778767213231,37.34,79641.91,0.0,0.80436,0.00011,19.09766]
[1778767216254,37.34,79640.46,0.0,0.80421,0.00011,19.10583]
[1778767221287,37.34,79642.69,0.0,0.80449,0.00011,19.0901]
[1778767225323,37.33,79637.43,0.0,0.80394,0.00011,19.12116]
[1778767226327,37.33,79629.33,0.0,0.80308,0.00011,19.17003]
[1778767227341,37.33,79620.28,0.0,0.80211,0.00011,19.22483]
[1778767228340,37.33,79619.64,0.0,0.80205,0.00011,19.22845]
[1778767229348,37.33,79629.98,0.0,0.80317,0.00011,19.16501]
[1778767230355,37.33,79637.27,0.0,0.80396,0.00011,19.12016]
[1778767231361,37.33,79646.18,0.0,0.80495,0.00011,19.06131]
[1778767232375,37.33,79654.42,0.0,0.80583,0.00011,19.01067]
[1778767233376,37.32,79653.86,0.0,0.80578,0.00011,19.01375]
[1778767235393,37.32,79663.57,0.0,0.80682,0.00011,18.95365]
[1778767236403,37.32,79672.56,0.0,0.80778,0.00011,18.89812]
[1778767237406,37.32,79680.18,0.0,0.80859,0.00011,18.85099]
[1778767238413,37.32,79690.42,0.0,0.80968,0.00011,18.78777]
[1778767239420,37.32,79686.63,0.0,0.80928,0.00011,18.81079]
[1778767241435,37.32,79687.32,0.0,0.80937,0.00011,18.80593]
[1778767242441,37.32,79696.79,0.0,0.81037,0.00011,18.74741]
[1778767243452,37.32,79703.3,0.0,0.81106,0.0001,18.7071]
[1778767244459,37.31,79711.44,0.0,0.81191,0.0001,18.65661]
[1778767245479,37.31,79712.61,0.0,0.81204,0.0001,18.64893]
[1778767246477,37.31,79724.13,0.0,0.81325,0.0001,18.57743]
[1778767247477,37.31,79730.49,0.0,0.81392,0.0001,18.53779]
[1778767248484,37.31,79733.01,0.0,0.81418,0.0001,18.52191]
[1778767253518,37.31,79743.27,0.0,0.81527,0.0001,18.45699]
[1778767254525,37.31,79747.53,0.0,0.81572,0.0001,18.43024]
[1778767256542,37.3,79751.58,0.0,0.81614,0.0001,18.40451]
[1778767258556,37.3,79757.53,0.0,0.81677,0.0001,18.36708]
[1778767263593,37.3,79760.68,0.0,0.81711,0.0001,18.3462]
[1778767268625,37.3,79758.98,0.0,0.81696,0.0001,18.35546]
[1778767273665,37.29,79758.87,0.0,0.81697,0.0001,18.35455]
[1778767278696,37.29,79758.39,0.0,0.81695,0.0001,18.35561]
[1778767282723,37.28,79763.66,0.0,0.81752,0.0001,18.32138]
[1778767287118,37.28,79774.4,0.0,0.81864,0.0001,18.25305]
[1778767292799,37.27,79773.0,0.0,0.81856,0.0001,18.25576]
[1778767293805,37.27,79767.0,0.0,0.81795,0.0001,18.29264]
[1778767295822,37.27,79769.41,0.0,0.81821,0.0001,18.27699]
[1778767297187,37.27,79777.23,0.0,0.81902,0.0001,18.22758]
[1778767300854,37.27,79783.39,0.0,0.81967,0.0001,18.18822]
[1778767302868,37.26,79786.87,0.0,0.82003,0.0001,18.16586]
[1778767307258,37.26,79796.19,0.0,0.82101,0.0001,18.10615]
[1778767312939,37.26,79799.56,0.0,0.82137,0.0001,18.08378]
[1778767317974,37.25,79801.59,0.0,0.8216,0.0001,18.06946]
[1778767319996,37.25,79817.25,0.0,0.8232,0.0001,17.97078]
[1778767320998,37.25,79835.15,0.0,0.825,0.0001,17.85879]
[1778767322002,37.25,79828.08,0.0,0.82429,0.0001,17.90257]
[1778767323009,37.25,79821.84,0.0,0.82367,0.0001,17.94111]
[1778767325025,37.24,79814.18,0.0,0.82292,0.0001,17.98803]
[1778767330065,37.24,79820.43,0.0,0.82358,0.0001,17.94691]
[1778767335108,37.23,79818.09,0.0,0.82338,0.0001,17.95946]
[1778767336111,37.23,79810.78,0.0,0.82265,0.0001,18.00462]
[1778767337478,37.23,79804.54,0.0,0.82203,0.0001,18.04302]
[1778767340141,37.23,79812.06,0.0,0.82281,0.0001,17.99467]
[1778767341147,37.23,79818.36,0.0,0.82345,0.0001,17.95493]
[1778767346181,37.22,79812.07,0.0,0.82285,0.0001,17.99202]
[1778767347549,37.22,79805.79,0.0,0.82222,0.0001,18.03073]
[1778767353230,37.21,79806.97,0.0,0.82242,0.0001,18.01632]
[1778767358265,37.21,79802.66,0.0,0.82202,0.0001,18.04067]
[1778767363301,37.2,79798.76,0.0,0.82167,0.0001,18.0623]
[1778767367689,37.19,79790.71,0.0,0.82088,0.0001,18.11049]
[1778767372363,37.19,79795.8,0.0,0.82143,0.0001,18.07677]
[1778767374378,37.19,79802.35,0.0,0.82211,0.0001,18.03515]
[1778767375385,37.19,79809.9,0.0,0.82288,0.0001,17.98747]
[1778767376396,37.19,79812.65,0.0,0.82316,0.0001,17.96981]
[1778767380421,37.18,79806.23,0.0,0.82254,0.0001,18.00821]
[1778767381428,37.18,79797.82,0.0,0.82169,0.0001,18.06037]
[1778767382434,37.18,79795.53,0.0,0.82147,0.0001,18.07429]
[1778767385465,37.18,79789.51,0.0,0.82088,0.0001,18.11066]
[1778767386472,37.18,79773.5,0.0,0.81925,0.0001,18.21035]
[1778767387479,37.18,79764.29,0.0,0.81831,0.0001,18.2675]
[1778767388487,37.17,79763.37,0.0,0.81822,0.0001,18.27282]
[1778767393522,37.17,79761.98,0.0,0.81811,0.0001,18.27939]
[1778767395536,37.17,79754.07,0.0,0.81731,0.0001,18.32789]
[1778767396543,37.17,79746.93,0.0,0.81658,0.0001,18.37193]
[1778767397550,37.17,79746.09,0.0,0.8165,0.0001,18.37673]
[1778767401580,37.16,79753.57,0.0,0.81729,0.0001,18.32849]
[1778767403596,37.16,79756.29,0.0,0.81759,0.0001,18.31076]
[1778767406618,37.16,79764.55,0.0,0.81845,0.0001,18.25813]
[1778767407640,37.15,79765.9,0.0,0.8186,0.0001,18.24939]
[1778767409643,37.15,79771.31,0.0,0.81916,0.0001,18.21502]
[1778767411657,37.15,79773.13,0.0,0.81939,0.0001,18.1987]
[1778767415684,37.15,79782.36,0.0,0.82036,0.0001,18.13944]
[1778767416692,37.15,79794.84,0.0,0.82164,0.0001,18.06119]
[1778767417700,37.14,79800.38,0.0,0.8222,0.0001,18.02621]
[1778767422734,37.14,79803.71,0.0,0.82256,0.0001,18.00375]
[1778767424748,37.14,79807.74,0.0,0.82298,0.0001,17.97802]
[1778767428776,37.14,79802.33,0.0,0.82245,0.0001,18.01059]
[1778767433818,37.13,79809.04,0.0,0.82317,0.0001,17.96644]
[1778767434824,37.13,79804.07,0.0,0.82267,0.0001,17.99717]
[1778767435830,37.13,79796.56,0.0,0.82191,0.0001,18.04386]
[1778767436837,37.13,79798.12,0.0,0.82208,0.0001,18.03377]
[1778767441872,37.12,79802.49,0.0,0.82254,0.0001,18.00489]
[1778767446908,37.12,79800.41,0.0,0.82236,0.0001,18.01643]
[1778767451942,37.12,79805.24,0.0,0.82287,0.0001,17.98468]
[1778767456977,37.11,79800.48,0.0,0.82241,0.0001,18.01279]
[1778767458358,37.11,79795.21,0.0,0.82189,0.0001,18.0452]
[1778767463019,37.11,79783.36,0.0,0.8207,0.0001,18.11808]
[1778767464027,37.11,79776.5,0.0,0.82001,0.0001,18.16054]
[1778767465038,37.11,79777.22,0.0,0.82009,0.0001,18.15559]
[1778767470070,37.1,79775.57,0.0,0.81995,0.0001,18.16362]
[1778767475110,37.09,79776.16,0.0,0.82009,0.0001,18.15289]
[1778767477121,37.09,79782.17,0.0,0.82071,0.0001,18.11484]
[1778767478497,37.09,79788.5,0.0,0.82137,0.0001,18.07441]
[1778767482156,37.09,79783.27,0.0,0.82086,0.0001,18.10546]
[1778767487189,37.08,79783.36,0.0,0.82091,0.0001,18.10278]
[1778767492228,37.08,79781.91,0.0,0.82079,0.0001,18.10974]
[1778767494241,37.07,79787.15,0.0,0.82133,0.0001,18.07647]
[1778767499276,37.07,79790.52,0.0,0.82169,0.0001,18.05433]
[1778767502326,37.07,79797.87,0.0,0.82245,0.0001,18.00751]
[1778767504318,37.07,79789.12,0.0,0.82157,0.0001,18.06168]
[1778767510359,37.06,79788.62,0.0,0.82155,0.0001,18.06278]
[1778767517409,37.06,79783.94,0.0,0.82111,0.0001,18.08963]
[1778767518781,37.06,79771.47,0.0,0.81984,0.0001,18.1674]
[1778767519423,37.06,79771.47,0.0,0.81985,0.0001,18.16726]
[1778767524460,37.05,79767.19,0.0,0.81941,0.0001,18.19373]
[1778767528854,37.05,79758.45,0.0,0.81852,0.0001,18.24819]
[1778767530504,37.05,79751.73,0.0,0.81783,0.0001,18.28999]
[1778767531511,37.05,79751.58,0.0,0.81784,0.0001,18.28664]
[1778767533525,37.05,79745.98,0.0,0.81727,0.0001,18.32137]
[1778767535545,37.05,79737.77,0.0,0.81642,0.0001,18.37232]
[1778767536551,37.05,79724.14,0.0,0.815,0.0001,18.4574]
[1778767537558,37.05,79711.97,0.0,0.81373,0.0001,18.53319]
[1778767538565,37.05,79710.06,0.0,0.81354,0.0001,18.54486]
[1778767541586,37.05,79702.82,0.0,0.81278,0.0001,18.58969]
[1778767543600,37.05,79709.63,0.0,0.8135,0.0001,18.54714]
[1778767544607,37.05,79717.51,0.0,0.81432,0.0001,18.49802]
[1778767545614,37.05,79715.51,0.0,0.81412,0.0001,18.51039]
[1778767547629,37.05,79711.83,0.0,0.81373,0.0001,18.5331]
[1778767548636,37.05,79727.27,0.0,0.81535,0.0001,18.4367]
[1778767549641,37.05,79735.51,0.0,0.81621,0.0001,18.38519]
[1778767550650,37.05,79740.74,0.0,0.81675,0.0001,18.35231]
[1778767554680,37.05,79744.7,0.0,0.81717,0.0001,18.32707]
[1778767556724,37.05,79737.87,0.0,0.81647,0.0001,18.36934]
[1778767558717,37.05,79732.1,0.0,0.81587,0.0001,18.40519]
[1778767560731,37.05,79730.86,0.0,0.81575,0.0001,18.41263]
[1778767565767,37.04,79726.44,0.0,0.8153,0.0001,18.43967]
[1778767566775,37.04,79711.71,0.0,0.81376,0.0001,18.53141]
[1778767567781,37.04,79710.04,0.0,0.81359,0.0001,18.54171]
[1778767571810,37.04,79702.79,0.0,0.81283,0.0001,18.58631]
[1778767572817,37.04,79696.15,0.0,0.81214,0.00011,18.62739]
[1778767573825,37.04,79697.4,0.0,0.81228,0.00011,18.61939]
[1778767576847,37.04,79710.12,0.0,0.81362,0.0001,18.53964]
[1778767577854,37.04,79717.52,0.0,0.8144,0.0001,18.49338]
[1778767578863,37.04,79721.97,0.0,0.81487,0.0001,18.46551]
[1778767583896,37.04,79715.7,0.0,0.81422,0.0001,18.50423]
[1778767588938,37.04,79719.16,0.0,0.81459,0.0001,18.48221]
[1778767593966,37.04,79720.02,0.0,0.81471,0.0001,18.47229]
[1778767599370,37.03,79695.82,0.0,0.81218,0.00011,18.62243]
[1778767601041,37.03,79631.85,0.0,0.80537,0.00011,19.01838]
[1778767602040,37.03,79625.33,0.0,0.80467,0.00011,19.05844]
[1778767603046,37.03,79623.98,0.0,0.80453,0.00011,19.06644]
[1778767608083,37.03,79624.97,0.0,0.80466,0.00011,19.05878]
[1778767609439,37.03,79632.14,0.0,0.80544,0.00011,19.01401]
[1778767612109,37.03,79637.39,0.0,0.80602,0.00011,18.98112]
[1778767615132,37.02,79632.19,0.0,0.80547,0.00011,19.01247]
[1778767617148,37.02,79610.99,0.0,0.80319,0.00011,19.14243]
[1778767618155,37.02,79597.5,0.0,0.80172,0.00011,19.22516]
[1778767619541,37.02,79592.24,0.0,0.80115,0.00011,19.2572]
[1778767623189,37.02,79586.47,0.0,0.80054,0.00011,19.2916]
[1778767627225,37.02,79576.05,0.0,0.79941,0.00011,19.35454]
[1778767628231,37.02,79563.87,0.0,0.79807,0.00011,19.42894]
[1778767629613,37.02,79563.17,0.0,0.798,0.00011,19.43323]
[1778767631269,37.02,79573.07,0.0,0.79909,0.00011,19.37244]
[1778767632270,37.02,79567.3,0.0,0.79846,0.00011,19.40751]
[1778767633270,37.02,79554.96,0.0,0.7971,0.00011,19.48274]
[1778767634277,37.01,79550.8,0.0,0.79664,0.00011,19.50792]
[1778767636290,37.01,79557.4,0.0,0.79738,0.00011,19.46731]
[1778767639682,37.01,79564.74,0.0,0.7982,0.00011,19.4216]
[1778767642333,37.01,79569.92,0.0,0.79878,0.00011,19.38948]
[1778767644346,37.01,79575.71,0.0,0.79943,0.00011,19.35369]
[1778767645354,37.01,79582.32,0.0,0.80016,0.00011,19.31294]
[1778767646363,37.01,79596.39,0.0,0.8017,0.00011,19.22642]
[1778767647369,37.01,79600.39,0.0,0.80214,0.00011,19.20173]
[1778767649753,37.01,79612.66,0.0,0.80348,0.00011,19.12583]
[1778767653411,37.0,79621.46,0.0,0.80447,0.00011,19.0668]
[1778767655434,37.0,79633.61,0.0,0.80579,0.00011,18.99154]
[1778767656433,37.0,79637.0,0.0,0.80615,0.00011,18.97042]
[1778767661469,37.0,79641.31,0.0,0.80663,0.00011,18.94295]
[1778767666506,37.0,79626.41,0.0,0.80505,0.00011,19.0339]
[1778767667512,37.0,79619.81,0.0,0.80433,0.00011,19.07459]
[1778767668519,37.0,79614.03,0.0,0.80371,0.00011,19.11001]
[1778767669898,37.0,79590.24,0.0,0.80112,0.00011,19.25602]
[1778767670533,37.0,79590.24,0.0,0.80113,0.00011,19.25589]
[1778767671564,37.0,79584.26,0.0,0.80047,0.00011,19.29245]
[1778767672561,36.99,79578.22,0.0,0.79981,0.00011,19.32932]
[1778767673567,36.99,79568.75,0.0,0.79878,0.00011,19.38712]
[1778767674575,36.99,79557.62,0.0,0.79755,0.00011,19.4549]
[1778767675579,36.99,79552.69,0.0,0.79701,0.00011,19.48467]
[1778767679969,36.99,79562.24,0.0,0.79808,0.00011,19.4254]
[1778767684641,36.99,79556.78,0.0,0.79749,0.00011,19.45829]
[1778767690051,36.99,79562.6,0.0,0.79814,0.00011,19.42213]
[1778767691700,36.99,79565.01,0.0,0.79841,0.00011,19.4073]
[1778767694720,36.98,79570.38,0.0,0.79901,0.00011,19.37379]
[1778767696735,36.98,79556.06,0.0,0.79744,0.00011,19.46092]
[1778767697742,36.98,79560.77,0.0,0.79797,0.00011,19.43184]
[1778767700124,36.98,79572.63,0.0,0.79929,0.00011,19.35857]
[1778767701771,36.98,79585.11,0.0,0.80066,0.00011,19.28191]
[1778767702780,36.98,79588.68,0.0,0.80105,0.00011,19.25993]
[1778767704791,36.98,79593.75,0.0,0.80161,0.00011,19.22841]
[1778767709826,36.98,79588.83,0.0,0.80109,0.00011,19.25767]
[1778767713854,36.97,79594.49,0.0,0.80175,0.00011,19.21777]
[1778767715882,36.97,79601.89,0.0,0.80257,0.00011,19.17175]
[1778767716884,36.97,79607.23,0.0,0.80316,0.00011,19.13852]
[1778767717889,36.97,79617.2,0.0,0.80424,0.00011,19.07699]
[1778767721920,36.97,79622.64,0.0,0.80483,0.00011,19.04309]
[1778767724939,36.97,79630.8,0.0,0.80572,0.00011,18.99236]
[1778767727960,36.97,79636.62,0.0,0.80636,0.00011,18.9559]
[1778767730980,36.97,79643.97,0.0,0.80715,0.00011,18.91007]
[1778767731987,36.97,79653.12,0.0,0.80813,0.00011,18.85338]
[1778767736017,36.97,79657.28,0.0,0.80858,0.00011,18.82716]
[1778767739038,36.96,79662.67,0.0,0.80916,0.00011,18.79343]
[1778767742061,36.96,79678.7,0.0,0.81087,0.00011,18.69384]
[1778767743067,36.96,79691.21,0.0,0.81219,0.00011,18.61587]
[1778767745080,36.96,79699.69,0.0,0.81309,0.00011,18.56282]
[1778767750115,36.96,79702.9,0.0,0.81344,0.00011,18.54224]
[1778767755151,36.96,79703.95,0.0,0.81355,0.00011,18.53525]
[1778767760185,36.96,79701.14,0.0,0.81327,0.00011,18.55234]
[1778767764218,36.96,79707.14,0.0,0.8139,0.0001,18.51448]
[1778767765223,36.96,79718.73,0.0,0.81512,0.0001,18.44208]
[1778767766230,36.96,79725.36,0.0,0.81581,0.0001,18.40068]
[1778767768246,36.96,79725.87,0.0,0.81586,0.0001,18.39763]
[1778767773279,36.96,79730.14,0.0,0.81633,0.0001,18.36713]
[1778767774286,36.96,79736.29,0.0,0.81697,0.0001,18.32875]
[1778767776300,36.96,79743.21,0.0,0.81769,0.0001,18.28527]
[1778767778713,36.96,79748.82,0.0,0.81827,0.0001,18.2499]
[1778767784359,36.96,79745.04,0.0,0.81789,0.0001,18.27288]
[1778767785363,36.96,79750.29,0.0,0.81844,0.0001,18.23987]
[1778767786370,36.96,79756.77,0.0,0.81911,0.0001,18.19918]
[1778767787377,36.96,79757.32,0.0,0.81916,0.0001,18.1957]
[1778767791404,36.96,79751.83,0.0,0.8186,0.0001,18.22994]
[1778767793420,36.96,79759.14,0.0,0.81935,0.0001,18.18404]
[1778767799462,36.96,79759.96,0.0,0.81944,0.0001,18.17886]
[1778767801476,36.96,79754.07,0.0,0.81883,0.0001,18.21572]
[1778767804497,36.95,79768.51,0.0,0.82032,0.0001,18.12499]
[1778767805504,36.95,79773.16,0.0,0.8208,0.0001,18.09586]
[1778767807938,36.96,79778.16,0.0,0.8213,0.0001,18.06482]
[1778767812556,36.96,79790.24,0.0,0.82254,0.0001,17.98882]
[1778767813563,36.95,79794.18,0.0,0.82294,0.0001,17.96393]
[1778767815577,36.95,79796.94,0.0,0.82322,0.0001,17.94644]
[1778767818007,36.95,79799.18,0.0,0.82345,0.0001,17.93229]
[1778767822626,36.95,79797.85,0.0,0.82332,0.0001,17.9405]
[1778767825681,36.95,79782.56,0.0,0.82177,0.0001,18.0364]
[1778767826701,36.95,79765.32,0.0,0.82,0.0001,18.14446]
[1778767828091,36.95,79761.27,0.0,0.81959,0.0001,18.16989]
[1778767830719,36.95,79768.23,0.0,0.8203,0.0001,18.12608]
[1778767831725,36.95,79772.53,0.0,0.82078,0.0001,18.09485]
[1778767835751,36.95,79776.73,0.0,0.82121,0.0001,18.06829]
[1778767836758,36.95,79784.76,0.0,0.82203,0.0001,18.01776]
[1778767838161,36.95,79788.86,0.0,0.82245,0.0001,17.99196]
[1778767842800,36.95,79788.58,0.0,0.82242,0.0001,17.9938]
[1778767848233,36.95,79786.94,0.0,0.82225,0.0001,18.00441]
[1778767853879,36.95,79782.38,0.0,0.82178,0.0001,18.03322]
[1778767856899,36.95,79775.01,0.0,0.82102,0.0001,18.07957]
[1778767858302,36.95,79771.91,0.0,0.82071,0.0001,18.09897]
[1778767863949,36.95,79775.8,0.0,0.82111,0.0001,18.07444]
[1778767865963,36.95,79768.33,0.0,0.82034,0.0001,18.12138]
[1778767866974,36.95,79757.18,0.0,0.8192,0.0001,18.19128]
[1778767868373,36.95,79761.6,0.0,0.81965,0.0001,18.16357]
[1778767874021,36.95,79768.43,0.0,0.82035,0.0001,18.12117]
[1778767879054,36.95,79767.71,0.0,0.82027,0.0001,18.12561]
[1778767882078,36.95,79761.16,0.0,0.8196,0.0001,18.16682]
[1778767887110,36.96,79763.67,0.0,0.81985,0.0001,18.1515]
[1778767890131,36.96,79778.12,0.0,0.82133,0.0001,18.06108]
[1778767891138,36.96,79778.73,0.0,0.82142,0.0001,18.05315]
[1778767893152,36.96,79786.65,0.0,0.82222,0.0001,18.00366]
[1778767896175,36.96,79792.0,0.0,0.82276,0.0001,17.97015]
[1778767897180,36.96,79798.44,0.0,0.82342,0.0001,17.92971]
[1778767900240,36.96,79806.67,0.0,0.82425,0.0001,17.87802]
[1778767902231,36.96,79798.88,0.0,0.82346,0.0001,17.92723]
[1778767903238,36.96,79795.89,0.0,0.82315,0.0001,17.94611]
[1778767908273,36.96,79802.68,0.0,0.82384,0.0001,17.90348]
[1778767909281,36.96,79808.41,0.0,0.82442,0.0001,17.86752]
[1778767912301,36.96,79813.56,0.0,0.82493,0.0001,17.83552]
[1778767917336,36.96,79816.21,0.0,0.82519,0.0001,17.81972]
[1778767922370,36.96,79814.41,0.0,0.82499,0.0001,17.83179]
[1778767927406,36.96,79811.95,0.0,0.82474,0.0001,17.84785]
[1778767932440,36.97,79809.26,0.0,0.82445,0.0001,17.86537]
[1778767937475,36.97,79797.84,0.0,0.82329,0.0001,17.93763]
[1778767938482,36.97,79799.2,0.0,0.82343,0.0001,17.92911]
[1778767943518,36.97,79804.61,0.0,0.82397,0.0001,17.89534]
[1778767945531,36.97,79810.73,0.0,0.82459,0.0001,17.85709]
[1778767950566,36.97,79808.28,0.0,0.82433,0.0001,17.87317]
[1778767954594,36.97,79803.18,0.0,0.82384,0.0001,17.90149]
[1778767959629,36.97,79800.49,0.0,0.82356,0.0001,17.91877]
[1778767964665,36.97,79800.71,0.0,0.82358,0.0001,17.91782]
[1778767969699,36.97,79800.87,0.0,0.82358,0.0001,17.91724]
[1778767972720,36.97,79807.23,0.0,0.82422,0.0001,17.87748]
[1778767973728,36.98,79807.91,0.0,0.82429,0.0001,17.87331]
[1778767979222,36.98,79840.62,0.0,0.82757,0.0001,17.66752]
[1778767980784,36.98,79848.83,0.0,0.8284,0.0001,17.61561]
[1778767981792,36.98,79849.54,0.0,0.82847,0.0001,17.61106]
[1778767983810,36.97,79854.93,0.0,0.829,0.0001,17.57695]
[1778767985818,36.97,79873.43,0.0,0.83083,0.0001,17.4602]
[1778767986826,36.97,79880.3,0.0,0.83151,0.0001,17.41657]
[1778767989292,36.97,79886.91,0.0,0.83216,0.0001,17.37479]
[1778767994883,36.97,79887.07,0.0,0.83218,0.0001,17.37378]
[1778767995893,36.97,79879.52,0.0,0.83144,0.0001,17.42165]
[1778767996900,36.97,79881.7,0.0,0.83165,0.0001,17.40799]
[1778767999363,36.98,79894.81,0.0,0.83293,0.0001,17.32542]
[1778768000928,36.98,79896.26,0.0,0.83307,0.0001,17.31627]
[1778768002942,36.98,79901.4,0.0,0.83357,0.0001,17.28383]
[1778768003948,36.98,79907.48,0.0,0.83416,0.0001,17.24544]
[1778768005964,36.98,79909.88,0.0,0.83439,0.0001,17.23047]
[1778768009436,36.98,79918.87,0.0,0.83526,0.0001,17.17418]
[1778768011000,36.98,79924.84,0.0,0.83586,0.0001,17.13243]
[1778768013013,36.98,79926.02,0.0,0.83597,0.0001,17.12547]
[1778768015029,36.98,79920.93,0.0,0.83547,0.0001,17.15819]
[1778768016035,36.98,79927.14,0.0,0.83607,0.0001,17.11913]
[1778768017039,36.98,79932.61,0.0,0.83659,0.0001,17.08477]
[1778768023081,36.99,79931.84,0.0,0.83649,0.0001,17.09135]
[1778768027110,36.99,79937.13,0.0,0.83699,0.0001,17.05881]
[1778768028116,36.99,79940.94,0.0,0.83735,0.0001,17.03481]
[1778768031137,36.99,79953.13,0.0,0.83851,0.0001,16.95809]
[1778768032144,36.99,79955.91,0.0,0.83878,0.0001,16.94056]
[1778768037184,36.99,79953.81,0.0,0.83857,0.0001,16.95439]
[1778768042221,36.99,79948.74,0.0,0.83807,0.0001,16.98704]
[1778768046249,36.99,79940.92,0.0,0.83732,0.0001,17.03706]
[1778768051282,37.0,79938.0,0.0,0.83702,0.0001,17.05672]
[1778768055312,37.0,79932.46,0.0,0.83647,0.0001,17.09272]
[1778768060348,37.0,79938.39,0.0,0.83702,0.0001,17.05682]
[1778768065381,37.01,79933.4,0.0,0.83651,0.0001,17.09003]
[1778768070416,37.01,79932.75,0.0,0.83643,0.0001,17.09567]
[1778768075452,37.01,79930.37,0.0,0.83621,0.0001,17.10812]
[1778768080486,37.02,79934.77,0.0,0.83661,0.0001,17.08196]
[1778768084514,37.02,79923.34,0.0,0.83548,0.0001,17.15589]
[1778768086529,37.02,79921.89,0.0,0.83533,0.0001,17.16555]
[1778768091565,37.02,79922.86,0.0,0.83541,0.0001,17.16059]
[1778768096603,37.03,79928.38,0.0,0.83592,0.0001,17.12681]
[1778768101638,37.03,79932.3,0.0,0.83628,0.0001,17.10349]
[1778768102648,37.03,79940.48,0.0,0.83706,0.0001,17.05195]
[1778768103662,37.03,79944.75,0.0,0.83747,0.0001,17.02517]
[1778768104664,37.03,79937.59,0.0,0.83678,0.0001,17.07066]
[1778768105667,37.03,79930.99,0.0,0.83614,0.0001,17.11257]
[1778768106674,37.03,79930.26,0.0,0.83607,0.0001,17.11733]
[1778768111708,37.03,79932.77,0.0,0.8363,0.0001,17.10226]
[1778768116743,37.04,79934.32,0.0,0.83644,0.0001,17.09323]
[1778768121779,37.04,79937.8,0.0,0.83676,0.0001,17.07212]
[1778768126813,37.04,79938.58,0.0,0.83682,0.0001,17.06805]
[1778768127821,37.04,79949.8,0.0,0.83789,0.0001,16.99733]
[1778768128827,37.04,79947.99,0.0,0.83772,0.0001,17.00887]
[1778768130841,37.04,79946.71,0.0,0.83759,0.0001,17.01725]
[1778768133870,37.04,79953.72,0.0,0.83828,0.0001,16.96956]
[1778768134873,37.04,79958.76,0.0,0.83876,0.0001,16.93781]
[1778768135884,37.04,79964.72,0.0,0.83933,0.0001,16.90028]
[1778768137902,37.04,79969.18,0.0,0.83974,9e-05,16.87248]
[1778768138905,37.05,79977.86,0.0,0.84056,9e-05,16.81782]
[1778768140367,37.05,79981.78,0.0,0.84093,9e-05,16.79332]
[1778768142933,37.05,79990.11,0.0,0.8417,9e-05,16.74153]
[1778768143944,37.05,79988.22,0.0,0.84152,9e-05,16.75384]
[1778768148978,37.05,79986.28,0.0,0.84131,9e-05,16.7678]
[1778768150504,37.06,79979.09,0.0,0.84059,9e-05,16.8164]
[1778768151997,37.06,79978.7,0.0,0.84054,9e-05,16.81939]
[1778768153005,37.06,79984.1,0.0,0.84105,9e-05,16.78552]
[1778768154022,37.06,79992.03,0.0,0.84179,9e-05,16.73569]
[1778768155019,37.06,80008.95,0.0,0.84337,9e-05,16.62911]
[1778768156026,37.06,80015.88,0.0,0.84402,9e-05,16.58539]
[1778768157033,37.06,80016.08,0.0,0.84404,9e-05,16.58426]
[1778768162068,37.07,80018.56,0.0,0.84426,9e-05,16.5694]
[1778768163077,37.07,80012.32,0.0,0.84367,9e-05,16.60904]
[1778768164083,37.07,80007.09,0.0,0.84318,9e-05,16.64223]
[1778768166097,37.07,80005.61,0.0,0.84304,9e-05,16.65176]
[1778768167104,37.07,80012.33,0.0,0.84367,9e-05,16.60938]
[1778768168110,37.07,80012.68,0.0,0.8437,9e-05,16.60731]
[1778768169121,37.07,80006.57,0.0,0.84312,9e-05,16.64607]
[1778768170684,37.07,80005.7,0.0,0.84304,9e-05,16.65173]
[1778768173149,37.07,80014.24,0.0,0.84384,9e-05,16.59795]
[1778768176170,37.07,80016.18,0.0,0.84401,9e-05,16.58615]
[1778768180767,37.07,80008.9,0.0,0.84332,9e-05,16.63291]
[1778768183222,37.07,80013.96,0.0,0.84379,9e-05,16.60118]
[1778768187249,37.07,80005.03,0.0,0.84295,9e-05,16.65807]
[1778768189260,37.07,80000.59,0.0,0.84253,9e-05,16.68642]
[1778768193290,37.08,80005.48,0.0,0.843,9e-05,16.65238]
[1778768197362,37.08,79999.47,0.0,0.84242,9e-05,16.69155]
[1778768203365,37.08,79997.92,0.0,0.84225,9e-05,16.70305]
[1778768208400,37.09,79998.8,0.0,0.84231,9e-05,16.69893]
[1778768209407,37.09,80003.98,0.0,0.84279,9e-05,16.66651]
[1778768211421,37.09,80002.86,0.0,0.84268,9e-05,16.674]
[1778768216456,37.09,80008.86,0.0,0.84323,9e-05,16.6367]
[1778768221493,37.09,80009.66,0.0,0.8433,9e-05,16.6326]
[1778768226535,37.09,80015.07,0.0,0.84379,9e-05,16.59948]
[1778768230562,37.09,80009.55,0.0,0.84326,9e-05,16.63518]
[1778768235601,37.1,80008.29,0.0,0.84311,9e-05,16.6453]
[1778768240636,37.1,80012.29,0.0,0.84347,9e-05,16.62072]
[1778768243657,37.1,80001.14,0.0,0.84242,9e-05,16.69157]
[1778768244664,37.1,79994.66,0.0,0.84181,9e-05,16.73265]
[1778768245672,37.1,79993.44,0.0,0.8417,9e-05,16.74045]
[1778768246679,37.1,79997.9,0.0,0.84212,9e-05,16.71236]
[1778768248702,37.1,80004.45,0.0,0.84273,9e-05,16.67108]
[1778768249700,37.1,80012.67,0.0,0.8435,9e-05,16.61923]
[1778768250707,37.11,80018.36,0.0,0.84399,9e-05,16.58575]
[1778768252722,37.12,80019.67,0.0,0.84408,9e-05,16.57741]
[1778768256753,37.13,80013.93,0.0,0.84344,9e-05,16.62099]
[1778768258791,37.14,80007.26,0.0,0.8428,9e-05,16.66475]
[1778768263803,37.14,80005.65,0.0,0.84264,9e-05,16.67542]
[1778768268839,37.14,80004.24,0.0,0.8425,9e-05,16.68464]
[1778768272871,37.14,80017.21,0.0,0.84371,9e-05,16.60312]
[1778768273971,37.14,80019.82,0.0,0.84395,9e-05,16.58682]
[1778768275942,37.15,80022.55,0.0,0.84415,9e-05,16.57369]
[1778768279969,37.16,80016.45,0.0,0.84354,9e-05,16.61475]
[1778768285013,37.16,80015.47,0.0,0.84344,9e-05,16.62173]
[1778768288026,37.16,80020.48,0.0,0.8439,9e-05,16.59064]
[1778768291553,37.17,80025.2,0.0,0.84427,9e-05,16.56545]
[1778768296099,37.19,80034.9,0.0,0.84507,9e-05,16.51153]
[1778768297093,37.19,80047.96,0.0,0.84627,9e-05,16.42927]
[1778768298098,37.19,80068.51,0.0,0.84816,9e-05,16.29961]
[1778768300110,37.19,80077.01,0.0,0.84893,9e-05,16.24604]
[1778768304154,37.19,80102.51,0.0,0.85124,9e-05,16.08524]
[1778768305166,37.19,80123.28,0.0,0.8531,9e-05,15.95452]
[1778768306177,37.19,80138.08,0.0,0.85441,9e-05,15.86158]
[1778768307173,37.19,80136.31,0.0,0.85425,9e-05,15.87258]
[1778768308180,37.19,80105.61,0.0,0.85151,9e-05,16.06602]
[1778768309190,37.19,80080.4,0.0,0.84923,9e-05,16.22497]
[1778768310196,37.19,80066.15,0.0,0.84794,9e-05,16.31472]
[1778768311712,37.19,80053.2,0.0,0.84678,9e-05,16.39204]
[1778768313216,37.19,80051.71,0.0,0.84665,9e-05,16.40141]
[1778768314227,37.19,80059.71,0.0,0.84738,9e-05,16.35099]
[1778768315244,37.19,80061.76,0.0,0.84757,9e-05,16.33812]
[1778768319260,37.19,80068.01,0.0,0.84813,9e-05,16.29899]
[1778768324298,37.19,80072.76,0.0,0.84857,9e-05,16.26847]
[1778768325385,37.18,80080.04,0.0,0.84924,9e-05,16.22252]
[1778768326321,37.18,80087.25,0.0,0.84989,9e-05,16.17707]
[1778768327327,37.18,80106.26,0.0,0.85161,9e-05,16.05718]
[1778768328337,37.18,80114.64,0.0,0.85236,9e-05,16.00434]
[1778768329346,37.18,80113.88,0.0,0.85229,9e-05,16.0091]
[1778768331853,37.18,80124.09,0.0,0.8532,9e-05,15.94486]
[1778768335383,37.18,80115.69,0.0,0.85245,9e-05,15.99786]
[1778768336391,37.18,80105.46,0.0,0.85154,9e-05,16.06223]
[1778768337397,37.18,80099.93,0.0,0.85104,9e-05,16.09694]
[1778768341925,37.18,80107.76,0.0,0.85175,9e-05,16.04727]
[1778768342433,37.18,80107.76,0.0,0.85175,9e-05,16.04726]
[1778768344455,37.18,80125.12,0.0,0.8533,9e-05,15.93801]
[1778768345494,37.18,80160.35,0.0,0.85641,9e-05,15.71635]
[1778768346471,37.18,80169.92,0.0,0.85725,9e-05,15.65607]
[1778768347479,37.18,80163.68,0.0,0.8567,9e-05,15.69594]
[1778768348501,37.18,80158.63,0.0,0.85626,9e-05,15.72775]
[1778768349495,37.18,80170.01,0.0,0.85725,9e-05,15.6562]
[1778768350516,37.19,80184.15,0.0,0.85848,9e-05,15.568]
[1778768351515,37.18,80188.57,0.0,0.85887,9e-05,15.53957]
[1778768352523,37.18,80192.35,0.0,0.8592,9e-05,15.51577]
[1778768354537,37.19,80187.19,0.0,0.85872,9e-05,15.55063]
[1778768355545,37.19,80179.8,0.0,0.85808,9e-05,15.59703]
[1778768356549,37.2,80175.75,0.0,0.85768,9e-05,15.62539]
[1778768358564,37.2,80164.19,0.0,0.85666,9e-05,15.69907]
[1778768363599,37.2,80169.14,0.0,0.85709,9e-05,15.66802]
[1778768364612,37.2,80174.34,0.0,0.85753,9e-05,15.63624]
[1778768366640,37.2,80184.16,0.0,0.85838,9e-05,15.57489]
[1778768368653,37.2,80213.28,0.0,0.86091,9e-05,15.39149]
[1778768369648,37.2,80218.95,0.0,0.86139,9e-05,15.35614]
[1778768370658,37.2,80211.66,0.0,0.86076,9e-05,15.40208]
[1778768371665,37.2,80208.99,0.0,0.86056,9e-05,15.41457]
[1778768372670,37.2,80198.04,0.0,0.85962,9e-05,15.48314]
[1778768373696,37.2,80189.5,0.0,0.85889,9e-05,15.53654]
[1778768374683,37.2,80184.99,0.0,0.85849,9e-05,15.56485]
[1778768375693,37.2,80169.59,0.0,0.85715,9e-05,15.66174]
[1778768376705,37.2,80165.1,0.0,0.85676,9e-05,15.69001]
[1778768378719,37.2,80171.38,0.0,0.8573,9e-05,15.65072]
[1778768380729,37.2,80184.68,0.0,0.85846,9e-05,15.56732]
[1778768381737,37.2,80184.32,0.0,0.85842,9e-05,15.56997]
[1778768386794,37.2,80196.37,0.0,0.85947,9e-05,15.49456]
[1778768389806,37.2,80189.75,0.0,0.85889,9e-05,15.53615]
[1778768394846,37.2,80187.25,0.0,0.85866,9e-05,15.55299]
[1778768395865,37.2,80196.96,0.0,0.8595,9e-05,15.49203]
[1778768396859,37.2,80206.01,0.0,0.86028,9e-05,15.43531]
[1778768397872,37.2,80215.48,0.0,0.86109,9e-05,15.37596]
[1778768398873,37.2,80210.93,0.0,0.8607,9e-05,15.40478]
[1778768399880,37.21,80203.95,0.0,0.8601,9e-05,15.44867]
[1778768400887,37.21,80201.92,0.0,0.85992,9e-05,15.46147]
[1778768404914,37.21,80187.59,0.0,0.85867,9e-05,15.55248]
[1778768405923,37.21,80192.05,0.0,0.85905,9e-05,15.52467]
[1778768406930,37.21,80186.58,0.0,0.85857,9e-05,15.55918]
[1778768411966,37.21,80188.98,0.0,0.85877,9e-05,15.54514]
[1778768414987,37.21,80195.9,0.0,0.85936,9e-05,15.50238]
[1778768415996,37.21,80196.53,0.0,0.85941,9e-05,15.49864]
[1778768417000,37.21,80207.91,0.0,0.86039,9e-05,15.42729]
[1778768418008,37.21,80203.5,0.0,0.86001,9e-05,15.45503]
[1778768420023,37.21,80201.01,0.0,0.8598,9e-05,15.47073]
[1778768422038,37.21,80208.58,0.0,0.86045,9e-05,15.42338]
[1778768424052,37.21,80215.32,0.0,0.86102,9e-05,15.38137]
[1778768426066,37.21,80216.12,0.0,0.86109,9e-05,15.37664]
[1778768431101,37.22,80214.82,0.0,0.861,9e-05,15.38126]
[1778768432612,37.22,80222.37,0.0,0.86164,9e-05,15.3341]
[1778768434122,37.22,80223.18,0.0,0.8617,9e-05,15.32937]
[1778768439157,37.22,80218.9,0.0,0.86133,9e-05,15.3568]
[1778768441171,37.22,80219.1,0.0,0.86135,9e-05,15.3555]
[1778768444192,37.22,80225.65,0.0,0.86191,9e-05,15.31447]
[1778768449227,37.22,80222.03,0.0,0.8616,9e-05,15.33725]
[1778768454263,37.22,80217.26,0.0,0.86119,9e-05,15.36726]
[1778768455270,37.22,80212.65,0.0,0.86079,9e-05,15.39631]
[1778768456281,37.22,80195.12,0.0,0.85928,9e-05,15.50656]
[1778768457285,37.22,80184.55,0.0,0.85836,9e-05,15.57309]
[1778768458297,37.22,80180.28,0.0,0.85798,9e-05,15.60002]
[1778768459304,37.22,80178.27,0.0,0.85781,9e-05,15.61282]
[1778768462833,37.22,80186.81,0.0,0.85855,9e-05,15.55943]
[1778768463340,37.22,80186.81,0.0,0.85854,9e-05,15.55973]
[1778768468376,37.22,80182.16,0.0,0.85813,9e-05,15.58952]
[1778768470389,37.22,80175.62,0.0,0.85756,9e-05,15.63084]
[1778768472903,37.22,80159.59,0.0,0.85615,9e-05,15.73163]
[1778768473410,37.22,80159.59,0.0,0.85615,9e-05,15.73165]
[1778768474417,37.22,80162.37,0.0,0.8564,9e-05,15.71415]
[1778768479452,37.22,80154.25,0.0,0.85569,9e-05,15.76493]
[1778768480460,37.22,80153.5,0.0,0.85562,9e-05,15.76952]
[1778768484493,37.22,80140.27,0.0,0.85446,9e-05,15.85227]
[1778768485498,37.22,80133.5,0.0,0.85386,9e-05,15.8946]
[1778768488518,37.22,80138.31,0.0,0.85429,9e-05,15.86425]
[1778768493048,37.22,80148.42,0.0,0.85521,9e-05,15.79654]
[1778768494560,37.22,80152.26,0.0,0.85555,9e-05,15.77263]
[1778768498588,37.22,80158.08,0.0,0.85606,9e-05,15.73576]
[1778768500603,37.22,80163.59,0.0,0.85655,9e-05,15.7011]
[1778768504630,37.22,80175.75,0.0,0.85761,9e-05,15.62469]
[1778768509668,37.22,80184.54,0.0,0.85837,9e-05,15.5698]
[1778768512186,37.22,80190.35,0.0,0.85888,9e-05,15.53336]
[1778768516714,37.22,80204.55,0.0,0.86011,9e-05,15.4441]
[1778768518731,37.22,80211.62,0.0,0.86072,9e-05,15.39969]
[1778768523762,37.22,80209.73,0.0,0.86056,9e-05,15.41123]
[1778768528815,37.22,80188.86,0.0,0.85876,9e-05,15.5419]
[1778768533851,37.22,80185.47,0.0,0.85846,9e-05,15.56347]
[1778768536872,37.22,80172.36,0.0,0.85732,9e-05,15.6461]
[1778768540899,37.22,80187.81,0.0,0.85865,9e-05,15.54951]
[1778768541909,37.22,80198.67,0.0,0.85959,9e-05,15.48146]
[1778768542915,37.22,80209.14,0.0,0.86049,9e-05,15.41594]
[1778768543924,37.22,80219.89,0.0,0.86141,9e-05,15.34879]
[1778768545942,37.22,80226.18,0.0,0.86195,9e-05,15.30966]
[1778768550974,37.22,80213.67,0.0,0.86087,9e-05,15.38819]
[1778768556011,37.22,80212.57,0.0,0.8608,9e-05,15.39131]
[1778768558020,37.22,80220.2,0.0,0.86146,9e-05,15.34336]
[1778768560035,37.22,80224.19,0.0,0.8618,9e-05,15.31834]
[1778768565072,37.22,80223.77,0.0,0.86176,9e-05,15.32104]
[1778768567083,37.22,80215.4,0.0,0.86105,9e-05,15.37348]
[1778768568092,37.22,80218.44,0.0,0.86131,9e-05,15.35438]
[1778768570105,37.22,80221.73,0.0,0.86159,9e-05,15.33375]
[1778768575139,37.22,80220.03,0.0,0.86145,9e-05,15.34439]
[1778768580175,37.22,80219.19,0.0,0.86138,9e-05,15.34958]
[1778768585210,37.22,80222.4,0.0,0.86165,9e-05,15.32937]
[1778768590248,37.22,80216.98,0.0,0.86119,9e-05,15.36319]
[1778768592262,37.22,80212.18,0.0,0.86077,9e-05,15.3935]
[1778768593270,37.22,80217.5,0.0,0.86123,9e-05,15.36028]
[1778768595284,37.22,80217.95,0.0,0.86126,9e-05,15.35777]
[1778768597297,37.23,80211.96,0.0,0.86075,9e-05,15.39554]
[1778768602333,37.23,80223.46,0.0,0.86173,9e-05,15.32387]
[1778768603340,37.23,80215.34,0.0,0.86103,9e-05,15.375]
[1778768604349,37.23,80211.41,0.0,0.86069,9e-05,15.39983]
[1778768609384,37.23,80214.78,0.0,0.86096,9e-05,15.37971]
[1778768610391,37.23,80221.08,0.0,0.8615,9e-05,15.34027]
[1778768611402,37.23,80222.06,0.0,0.86162,9e-05,15.33001]
[1778768616433,37.23,80222.03,0.0,0.86161,9e-05,15.33044]
[1778768621469,37.23,80221.81,0.0,0.86159,9e-05,15.332]
[1778768626506,37.23,80223.13,0.0,0.8617,9e-05,15.32377]
[1778768631560,37.23,80218.97,0.0,0.86135,9e-05,15.34973]
[1778768636588,37.23,80215.58,0.0,0.86104,9e-05,15.37188]
[1778768641623,37.23,80216.74,0.0,0.86113,9e-05,15.36587]
[1778768646664,37.24,80217.48,0.0,0.86118,9e-05,15.36168]
[1778768651703,37.24,80216.56,0.0,0.86111,9e-05,15.36748]
[1778768656734,37.24,80216.08,0.0,0.86106,9e-05,15.37055]
[1778768661769,37.24,80212.02,0.0,0.86071,9e-05,15.3962]
[1778768664281,37.24,80206.7,0.0,0.86026,9e-05,15.42949]
[1778768665797,37.24,80203.42,0.0,0.85997,9e-05,15.45036]
[1778768670832,37.24,80198.39,0.0,0.85952,9e-05,15.48334]
[1778768675868,37.24,80203.06,0.0,0.85993,9e-05,15.45129]
[1778768680902,37.25,80203.65,0.0,0.85997,9e-05,15.44847]
[1778768685937,37.25,80199.6,0.0,0.85961,9e-05,15.47445]
[1778768689965,37.25,80194.62,0.0,0.85917,9e-05,15.50659]
[1778768695001,37.25,80193.58,0.0,0.85906,9e-05,15.51439]
[1778768699030,37.25,80188.71,0.0,0.85863,9e-05,15.54575]
[1778768701042,37.25,80193.93,0.0,0.85908,9e-05,15.51307]
[1778768702049,37.25,80199.0,0.0,0.85952,9e-05,15.48137]
[1778768703056,37.25,80209.76,0.0,0.86044,9e-05,15.41392]
[1778768706077,37.25,80202.38,0.0,0.85981,9e-05,15.46032]
[1778768711114,37.26,80206.47,0.0,0.86014,9e-05,15.43614]
[1778768716148,37.26,80210.23,0.0,0.86044,9e-05,15.41446]
[1778768721182,37.26,80203.68,0.0,0.85985,9e-05,15.45729]
[1778768723196,37.27,80198.48,0.0,0.85939,9e-05,15.49041]
[1778768728232,37.27,80204.04,0.0,0.85986,9e-05,15.45692]
[1778768733266,37.27,80204.18,0.0,0.85988,9e-05,15.45342]
[1778768735281,37.27,80209.75,0.0,0.86035,9e-05,15.4192]
[1778768738301,37.28,80209.22,0.0,0.86029,9e-05,15.42365]
[1778768743337,37.28,80207.0,0.0,0.86007,9e-05,15.43927]
[1778768746359,37.28,80194.31,0.0,0.85897,9e-05,15.51972]
[1778768747405,37.28,80176.86,0.0,0.85745,9e-05,15.62924]
[1778768748377,37.28,80177.23,0.0,0.85748,9e-05,15.627]
[1778768749390,37.28,80196.21,0.0,0.85912,9e-05,15.50821]
[1778768750391,37.28,80203.59,0.0,0.85976,9e-05,15.46226]
[1778768751399,37.28,80203.05,0.0,0.85971,9e-05,15.46597]
[1778768756433,37.29,80202.29,0.0,0.85962,9e-05,15.47234]
[1778768760464,37.29,80190.45,0.0,0.85858,9e-05,15.54785]
[1778768761473,37.29,80182.09,0.0,0.85785,9e-05,15.60045]
[1778768762481,37.29,80180.67,0.0,0.85772,9e-05,15.60952]
[1778768767513,37.29,80179.4,0.0,0.8576,9e-05,15.61824]
[1778768769526,37.29,80171.15,0.0,0.85688,9e-05,15.67018]
[1778768770533,37.29,80166.45,0.0,0.85647,9e-05,15.69968]
[1778768773559,37.29,80166.36,0.0,0.85646,9e-05,15.70025]
[1778768777586,37.29,80161.32,0.0,0.85602,9e-05,15.73203]
[1778768779598,37.29,80154.86,0.0,0.85544,9e-05,15.7728]
[1778768781612,37.29,80148.48,0.0,0.85488,9e-05,15.81295]
[1778768783637,37.29,80146.33,0.0,0.85469,9e-05,15.82646]
[1778768788661,37.29,80141.35,0.0,0.85425,9e-05,15.85762]
[1778768790676,37.3,80132.98,0.0,0.85351,9e-05,15.91046]
[1778768791682,37.3,80125.66,0.0,0.85288,9e-05,15.95231]
[1778768792689,37.3,80124.49,0.0,0.85278,9e-05,15.95971]
[1778768797725,37.3,80121.66,0.0,0.85252,9e-05,15.97781]
[1778768799739,37.3,80112.67,0.0,0.85172,9e-05,16.03427]
[1778768801753,37.3,80104.63,0.0,0.851,9e-05,16.08465]
[1778768806793,37.3,80097.81,0.0,0.85039,9e-05,16.12707]
[1778768807800,37.29,80095.35,0.0,0.85017,9e-05,16.14223]
[1778768810824,37.29,80085.44,0.0,0.84928,9e-05,16.20442]
[1778768811831,37.29,80084.68,0.0,0.84921,9e-05,16.20902]
[1778768815342,37.29,80095.48,0.0,0.85019,9e-05,16.14053]
[1778768817868,37.29,80101.1,0.0,0.85071,9e-05,16.10475]
[1778768822903,37.29,80113.41,0.0,0.85182,9e-05,16.02693]
[1778768827951,37.29,80112.42,0.0,0.85174,9e-05,16.03259]
[1778768829966,37.29,80106.64,0.0,0.85122,9e-05,16.06877]
[1778768832015,37.29,80094.83,0.0,0.85016,9e-05,16.14283]
[1778768833000,37.29,80089.49,0.0,0.84968,9e-05,16.1762]
[1778768834022,37.29,80082.75,0.0,0.84907,9e-05,16.21851]
[1778768835491,37.29,80073.6,0.0,0.84824,9e-05,16.2759]
[1778768837027,37.29,80074.45,0.0,0.84832,9e-05,16.27028]
[1778768838033,37.29,80080.34,0.0,0.84886,9e-05,16.23314]
[1778768839042,37.29,80085.9,0.0,0.84937,9e-05,16.19793]
[1778768841055,37.29,80091.35,0.0,0.84987,9e-05,16.16323]
[1778768842062,37.29,80098.03,0.0,0.85047,9e-05,16.12107]
[1778768843070,37.28,80091.28,0.0,0.84987,9e-05,16.16331]
[1778768844075,37.28,80093.85,0.0,0.8501,9e-05,16.14697]
[1778768845565,37.28,80084.22,0.0,0.84924,9e-05,16.20701]
[1778768849110,37.28,80092.09,0.0,0.84996,9e-05,16.15682]
[1778768850118,37.28,80087.03,0.0,0.8495,9e-05,16.18839]
[1778768852131,37.28,80081.55,0.0,0.84905,9e-05,16.21807]
[1778768855635,37.28,80072.63,0.0,0.84824,9e-05,16.27346]
[1778768861201,37.28,80073.38,0.0,0.84832,9e-05,16.26793]
[1778768866229,37.28,80074.35,0.0,0.84841,9e-05,16.26177]
[1778768871265,37.28,80079.74,0.0,0.8489,9e-05,16.2281]
[1778768874286,37.28,80090.91,0.0,0.84992,9e-05,16.15754]
[1778768875293,37.28,80093.2,0.0,0.85012,9e-05,16.14311]
[1778768877307,37.27,80083.97,0.0,0.8493,9e-05,16.2006]
[1778768879320,37.27,80081.87,0.0,0.84911,9e-05,16.21335]
[1778768881334,37.27,80071.48,0.0,0.84817,9e-05,16.27855]
[1778768882341,37.27,80069.21,0.0,0.84796,9e-05,16.2928]
[1778768887376,37.27,80093.27,0.0,0.85015,9e-05,16.14148]
[1778768888383,37.27,80094.11,0.0,0.85023,9e-05,16.13577]
[1778768893421,37.27,80088.72,0.0,0.84976,9e-05,16.16843]
[1778768894425,37.27,80076.64,0.0,0.84866,9e-05,16.24447]
[1778768895432,37.27,80069.88,0.0,0.84805,9e-05,16.28699]
[1778768899461,37.27,80076.73,0.0,0.84867,9e-05,16.24398]
[1778768901475,37.27,80082.52,0.0,0.8492,9e-05,16.20743]
[1778768902481,37.27,80087.76,0.0,0.84967,9e-05,16.17445]
[1778768906511,37.27,80092.61,0.0,0.85012,9e-05,16.1432]
[1778768911544,37.27,80086.57,0.0,0.84962,9e-05,16.176]
[1778768916579,37.27,80082.17,0.0,0.84922,9e-05,16.20371]
[1778768918594,37.27,80074.31,0.0,0.8485,9e-05,16.2533]
[1778768922624,37.27,80088.64,0.0,0.8498,9e-05,16.16328]
[1778768923629,37.27,80090.12,0.0,0.84994,9e-05,16.15397]
[1778768924635,37.27,80085.07,0.0,0.84948,9e-05,16.18569]
[1778768926649,37.27,80079.99,0.0,0.84902,9e-05,16.21749]
[1778768931686,37.27,80083.51,0.0,0.84935,9e-05,16.19489]
[1778768936726,37.26,80099.58,0.0,0.8508,9e-05,16.09354]
[1778768937729,37.26,80101.38,0.0,0.85097,9e-05,16.08209]
[1778768942765,37.26,80103.85,0.0,0.8512,9e-05,16.06592]
[1778768947798,37.26,80107.27,0.0,0.85151,9e-05,16.04399]
[1778768949816,37.26,80112.46,0.0,0.85198,9e-05,16.01124]
[1778768951828,37.26,80116.03,0.0,0.8523,9e-05,15.98881]
[1778768952834,37.26,80107.52,0.0,0.85153,9e-05,16.04228]
[1778768953842,37.26,80106.48,0.0,0.85144,9e-05,16.04877]
[1778768957870,37.26,80098.6,0.0,0.85074,9e-05,16.09802]
[1778768962906,37.26,80096.19,0.0,0.85053,9e-05,16.11259]
[1778768966422,37.26,80090.59,0.0,0.85003,9e-05,16.14739]
[1778768967940,37.26,80083.05,0.0,0.84935,9e-05,16.19445]
[1778768968948,37.26,80082.29,0.0,0.84929,9e-05,16.199]
[1778768973983,37.25,80086.47,0.0,0.84971,9e-05,16.16731]
[1778768976493,37.25,80112.76,0.0,0.85208,9e-05,16.00161]
[1778768978011,37.25,80118.46,0.0,0.85259,9e-05,15.9658]
[1778768980029,37.25,80125.32,0.0,0.8532,9e-05,15.92284]
[1778768983048,37.25,80133.23,0.0,0.8539,9e-05,15.87355]
[1778768985064,37.26,80135.56,0.0,0.8541,9e-05,15.85931]
[1778768990097,37.26,80135.84,0.0,0.85411,9e-05,15.85843]
[1778768991104,37.26,80121.9,0.0,0.85287,9e-05,15.94616]
[1778768992110,37.26,80116.45,0.0,0.85239,9e-05,15.98046]
[1778768997145,37.26,80117.04,0.0,0.85244,9e-05,15.97693]
[1778769001198,37.26,80128.23,0.0,0.85343,9e-05,15.90684]
[1778769003188,37.26,80138.25,0.0,0.85432,9e-05,15.84415]
[1778769004195,37.26,80137.49,0.0,0.85425,9e-05,15.84891]
[1778769005202,37.26,80126.28,0.0,0.85325,9e-05,15.91928]
[1778769006704,37.26,80130.91,0.0,0.85366,9e-05,15.89049]
[1778769010237,37.26,80120.04,0.0,0.85269,9e-05,15.95927]
[1778769011244,37.26,80112.92,0.0,0.85205,9e-05,16.00399]
[1778769012251,37.26,80110.83,0.0,0.85186,9e-05,16.01712]
[1778769015273,37.26,80117.32,0.0,0.85244,9e-05,15.97636]
[1778769016776,37.26,80127.71,0.0,0.85337,9e-05,15.91114]
[1778769019303,37.26,80122.03,0.0,0.85286,9e-05,15.94691]
[1778769023329,37.26,80132.07,0.0,0.85375,9e-05,15.88443]
[1778769028369,37.26,80129.2,0.0,0.8535,9e-05,15.90227]
[1778769029371,37.26,80121.65,0.0,0.85282,9e-05,15.94974]
[1778769030379,37.26,80112.38,0.0,0.85199,9e-05,16.00794]
[1778769034406,37.26,80106.32,0.0,0.85148,9e-05,16.04165]
[1778769037427,37.26,80112.25,0.0,0.85202,9e-05,16.00428]
[1778769039442,37.26,80120.26,0.0,0.85274,9e-05,15.95377]
[1778769041455,37.26,80111.13,0.0,0.85192,9e-05,16.01099]
[1778769042462,37.26,80109.44,0.0,0.85177,9e-05,16.02158]
[1778769047498,37.26,80109.86,0.0,0.85181,9e-05,16.01866]
[1778769050519,37.26,80102.2,0.0,0.85113,9e-05,16.06647]
[1778769051529,37.26,80094.37,0.0,0.85043,9e-05,16.11547]
[1778769056560,37.26,80091.77,0.0,0.85021,9e-05,16.13076]
[1778769061689,37.25,80093.2,0.0,0.85035,9e-05,16.12079]
[1778769062628,37.25,80088.0,0.0,0.84988,9e-05,16.15329]
[1778769064636,37.25,80088.64,0.0,0.84995,9e-05,16.14879]
[1778769066653,37.25,80097.59,0.0,0.85076,9e-05,16.09214]
[1778769067661,37.25,80109.31,0.0,0.85182,9e-05,16.01816]
[1778769068663,37.25,80104.3,0.0,0.85137,9e-05,16.0496]
[1778769070678,37.25,80101.47,0.0,0.85112,9e-05,16.06721]
[1778769075715,37.25,80105.28,0.0,0.85147,9e-05,16.04275]
[1778769076721,37.25,80110.96,0.0,0.85198,9e-05,16.00699]
[1778769078734,37.25,80113.57,0.0,0.85221,9e-05,15.99058]
[1778769081756,37.25,80120.81,0.0,0.85286,9e-05,15.94491]
[1778769082762,37.25,80131.48,0.0,0.85381,9e-05,15.87769]
[1778769084778,37.25,80133.14,0.0,0.85396,9e-05,15.86707]
[1778769089813,37.25,80131.01,0.0,0.85379,9e-05,15.87907]
[1778769094848,37.24,80124.61,0.0,0.85327,9e-05,15.91366]
[1778769099884,37.24,80119.8,0.0,0.85286,9e-05,15.94265]
[1778769104918,37.24,80118.46,0.0,0.85274,9e-05,15.95083]
[1778769109955,37.24,80116.82,0.0,0.85259,9e-05,15.96158]
[1778769111969,37.24,80124.52,0.0,0.85327,9e-05,15.91339]
[1778769115996,37.24,80124.82,0.0,0.85331,9e-05,15.91126]
[1778769117481,37.24,80118.78,0.0,0.85277,9e-05,15.9491]
[1778769119017,37.24,80115.17,0.0,0.85245,9e-05,15.9715]
[1778769124056,37.24,80119.22,0.0,0.85282,9e-05,15.94512]
[1778769129103,37.24,80114.58,0.0,0.85242,9e-05,15.9736]
[1778769130101,37.24,80103.89,0.0,0.85146,9e-05,16.04069]
[1778769131107,37.23,80091.94,0.0,0.85039,9e-05,16.11567]
[1778769133121,37.23,80097.32,0.0,0.85088,9e-05,16.08158]
[1778769134129,37.23,80103.73,0.0,0.85145,9e-05,16.04123]
[1778769139164,37.23,80110.77,0.0,0.85209,9e-05,15.99634]
[1778769142186,37.23,80098.42,0.0,0.85099,9e-05,16.07363]
[1778769144199,37.23,80104.53,0.0,0.85154,9e-05,16.03511]
[1778769149233,37.23,80105.25,0.0,0.85161,9e-05,16.03044]
[1778769153262,37.23,80095.33,0.0,0.85075,9e-05,16.08843]
[1778769157765,37.23,80103.34,0.0,0.85147,9e-05,16.03769]
[1778769158296,37.23,80103.34,0.0,0.85148,9e-05,16.03757]
[1778769163331,37.23,80107.74,0.0,0.85187,9e-05,16.00987]
[1778769168368,37.23,80104.82,0.0,0.85161,9e-05,16.02821]
[1778769169375,37.23,80095.1,0.0,0.85074,9e-05,16.08921]
[1778769173403,37.23,80100.86,0.0,0.85126,9e-05,16.05256]
[1778769178437,37.23,80098.78,0.0,0.85108,9e-05,16.06512]
[1778769183476,37.23,80100.64,0.0,0.85126,9e-05,16.05288]
[1778769188511,37.22,80100.03,0.0,0.85121,9e-05,16.05613]
[1778769193546,37.22,80101.14,0.0,0.85132,9e-05,16.04852]
[1778769196567,37.22,80110.09,0.0,0.85213,9e-05,15.99195]
[1778769201602,37.22,80111.81,0.0,0.85228,9e-05,15.98105]
[1778769206640,37.22,80102.43,0.0,0.85144,9e-05,16.03996]
[1778769207653,37.22,80090.58,0.0,0.85037,9e-05,16.11429]
[1778769212683,37.22,80092.54,0.0,0.85059,9e-05,16.09688]
[1778769217715,37.22,80091.67,0.0,0.85053,9e-05,16.10147]
[1778769222750,37.22,80087.66,0.0,0.85018,9e-05,16.12566]
[1778769228792,37.21,80088.36,0.0,0.85026,9e-05,16.12]
[1778769231813,37.21,80082.32,0.0,0.84972,9e-05,16.15731]
[1778769236848,37.21,80084.71,0.0,0.84996,9e-05,16.14098]
[1778769240876,37.21,80078.49,0.0,0.84941,9e-05,16.17915]
[1778769243899,37.2,80088.17,0.0,0.8503,9e-05,16.11739]
[1778769244904,37.2,80094.94,0.0,0.85091,9e-05,16.07456]
[1778769245930,37.2,80098.08,0.0,0.8512,9e-05,16.05464]
[1778769249941,37.2,80109.41,0.0,0.85222,9e-05,15.98283]
[1778769250948,37.2,80111.78,0.0,0.85243,9e-05,15.96789]
[1778769252963,37.2,80103.73,0.0,0.85171,9e-05,16.01848]
[1778769253969,37.2,80102.73,0.0,0.85162,9e-05,16.02469]
[1778769254981,37.2,80108.22,0.0,0.85212,9e-05,15.99005]
[1778769255983,37.2,80115.2,0.0,0.85274,9e-05,15.94609]
[1778769256991,37.2,80116.74,0.0,0.85288,9e-05,15.93641]
[1778769262030,37.2,80119.69,0.0,0.85314,9e-05,15.91799]
[1778769266055,37.2,80124.93,0.0,0.85361,9e-05,15.88526]
[1778769271090,37.2,80117.09,0.0,0.85293,9e-05,15.93062]
[1778769273105,37.2,80115.74,0.0,0.85281,9e-05,15.93909]
[1778769275118,37.2,80110.14,0.0,0.85231,9e-05,15.97432]
[1778769279146,37.2,80115.61,0.0,0.8528,9e-05,15.93983]
[1778769284183,37.2,80110.49,0.0,0.85234,9e-05,15.97205]
[1778769289220,37.2,80109.8,0.0,0.85228,9e-05,15.97624]
[1778769292245,37.2,80115.06,0.0,0.85276,9e-05,15.94302]
[1778769297277,37.2,80116.8,0.0,0.85291,9e-05,15.93203]
[1778769302315,37.2,80115.95,0.0,0.85284,9e-05,15.93722]
[1778769307349,37.2,80117.07,0.0,0.85294,9e-05,15.93007]
[1778769312382,37.2,80117.48,0.0,0.85298,9e-05,15.92734]
[1778769315405,37.2,80111.78,0.0,0.85247,9e-05,15.96308]
[1778769320440,37.2,80110.13,0.0,0.85233,9e-05,15.97305]
[1778769324466,37.2,80117.34,0.0,0.85298,9e-05,15.92748]
[1778769329502,37.2,80113.46,0.0,0.85263,9e-05,15.9517]
[1778769334536,37.2,80111.1,0.0,0.85246,9e-05,15.96204]
[1778769339580,37.2,80112.89,0.0,0.85262,9e-05,15.95043]
[1778769341587,37.2,80094.5,0.0,0.85097,9e-05,16.06589]
[1778769342594,37.2,80089.31,0.0,0.85051,9e-05,16.09832]
[1778769346621,37.2,80096.39,0.0,0.85116,9e-05,16.05296]
[1778769349117,37.19,80105.05,0.0,0.85194,9e-05,15.99822]
[1778769350651,37.19,80107.63,0.0,0.85218,9e-05,15.98158]
[1778769352663,37.19,80101.76,0.0,0.85166,9e-05,16.01809]
[1778769357697,37.19,80103.65,0.0,0.85184,9e-05,16.00522]
[1778769360721,37.19,80109.62,0.0,0.85238,9e-05,15.9672]
[1778769365754,37.19,80108.87,0.0,0.85232,9e-05,15.97144]
[1778769370792,37.19,80108.39,0.0,0.85229,9e-05,15.97373]
[1778769371798,37.19,80116.16,0.0,0.85299,9e-05,15.92453]
[1778769372806,37.19,80130.49,0.0,0.85427,9e-05,15.83417]
[1778769373812,37.19,80140.13,0.0,0.85512,9e-05,15.77342]
[1778769377856,37.18,80146.35,0.0,0.85568,9e-05,15.73384]
[1778769378853,37.18,80154.25,0.0,0.85638,9e-05,15.68394]
[1778769380867,37.18,80144.59,0.0,0.85553,9e-05,15.74431]
[1778769385915,37.18,80156.91,0.0,0.85663,9e-05,15.66592]
[1778769388937,37.18,80162.31,0.0,0.85711,9e-05,15.63146]
[1778769391960,37.18,80151.28,0.0,0.85618,9e-05,15.69611]
[1778769394980,37.18,80160.85,0.0,0.85702,9e-05,15.63553]
[1778769396993,37.18,80163.35,0.0,0.85725,9e-05,15.61969]
[1778769400021,37.18,80168.85,0.0,0.85773,9e-05,15.58496]
[1778769401024,37.18,80174.21,0.0,0.8582,9e-05,15.55112]
[1778769403042,37.18,80175.19,0.0,0.85829,9e-05,15.54472]
[1778769406060,37.18,80182.96,0.0,0.85897,9e-05,15.49564]
[1778769407066,37.18,80190.51,0.0,0.85963,9e-05,15.44802]
[1778769408074,37.18,80190.65,0.0,0.85964,9e-05,15.44698]
[1778769411094,37.17,80183.48,0.0,0.85902,9e-05,15.49149]
[1778769416129,37.17,80185.29,0.0,0.8592,9e-05,15.47906]
[1778769421165,37.17,80185.51,0.0,0.85923,9e-05,15.47666]
[1778769424195,37.17,80192.53,0.0,0.85984,9e-05,15.43206]
[1778769426201,37.17,80199.9,0.0,0.86048,9e-05,15.38558]
[1778769427208,37.17,80209.84,0.0,0.86134,9e-05,15.32315]
[1778769428213,37.17,80211.75,0.0,0.8615,9e-05,15.31119]
[1778769430241,37.17,80216.77,0.0,0.86193,9e-05,15.27978]
[1778769432257,37.17,80232.0,0.0,0.86323,9e-05,15.18426]
[1778769433262,37.17,80239.63,0.0,0.86388,8e-05,15.13642]
[1778769434281,37.17,80238.93,0.0,0.86382,8e-05,15.14105]
[1778769435277,37.17,80230.16,0.0,0.86307,9e-05,15.19623]
[1778769436280,37.17,80231.63,0.0,0.86319,9e-05,15.18721]
[1778769438296,37.17,80236.81,0.0,0.86363,8e-05,15.15473]
[1778769441318,37.17,80226.11,0.0,0.86272,9e-05,15.22209]
[1778769442325,37.17,80215.92,0.0,0.86185,9e-05,15.28616]
[1778769443329,37.17,80214.37,0.0,0.86171,9e-05,15.29598]
[1778769444340,37.17,80219.84,0.0,0.86218,9e-05,15.26178]
[1778769446352,37.17,80220.21,0.0,0.86221,9e-05,15.25975]
[1778769450379,37.17,80226.15,0.0,0.86271,9e-05,15.22298]
[1778769451386,37.17,80229.73,0.0,0.86304,9e-05,15.19655]
[1778769453403,37.17,80235.6,0.0,0.86353,8e-05,15.16055]
[1778769458439,37.18,80230.31,0.0,0.86306,9e-05,15.19491]
[1778769463473,37.18,80226.8,0.0,0.86275,9e-05,15.21802]
[1778769468508,37.18,80221.12,0.0,0.86225,9e-05,15.25455]
[1778769473543,37.18,80222.35,0.0,0.86235,9e-05,15.24769]
[1778769478578,37.19,80223.11,0.0,0.8624,9e-05,15.24383]
[1778769483613,37.19,80222.01,0.0,0.86229,9e-05,15.25162]
[1778769488647,37.19,80225.9,0.0,0.86261,9e-05,15.22829]
[1778769493684,37.19,80226.14,0.0,0.86262,9e-05,15.22787]
[1778769495701,37.19,80217.98,0.0,0.86192,9e-05,15.27932]
[1778769500732,37.19,80219.63,0.0,0.86205,9e-05,15.26963]
[1778769503753,37.19,80202.13,0.0,0.86054,9e-05,15.37962]
[1778769508788,37.19,80202.75,0.0,0.8606,9e-05,15.3757]
[1778769513823,37.19,80205.21,0.0,0.86084,9e-05,15.35621]
[1778769517851,37.19,80199.79,0.0,0.86037,9e-05,15.39031]
[1778769520356,37.19,80210.51,0.0,0.86129,9e-05,15.32308]
[1778769520871,37.19,80210.51,0.0,0.86129,9e-05,15.32315]
[1778769524900,37.2,80215.56,0.0,0.86172,9e-05,15.2919]
[1778769528929,37.2,80224.84,0.0,0.86251,9e-05,15.23411]
[1778769533965,37.2,80228.69,0.0,0.86283,9e-05,15.2104]
[1778769536986,37.2,80235.71,0.0,0.86343,8e-05,15.16575]
[1778769542023,37.19,80233.99,0.0,0.8633,8e-05,15.1755]
[1778769547057,37.19,80231.87,0.0,0.86314,9e-05,15.1877]
[1778769552093,37.19,80238.54,0.0,0.86372,8e-05,15.14492]
[1778769557127,37.19,80237.5,0.0,0.86364,8e-05,15.15059]
[1778769562165,37.19,80238.52,0.0,0.86374,8e-05,15.14329]
[1778769567215,37.18,80238.65,0.0,0.86376,8e-05,15.1417]
[1778769572234,37.18,80242.39,0.0,0.86411,8e-05,15.11337]
[1778769577269,37.18,80243.87,0.0,0.86425,8e-05,15.10338]
[1778769582308,37.18,80244.78,0.0,0.86434,8e-05,15.09686]
[1778769589360,37.18,80246.88,0.0,0.86453,8e-05,15.08239]
[1778769594392,37.17,80247.69,0.0,0.86461,8e-05,15.0765]
[1778769596406,37.17,80244.12,0.0,0.86432,8e-05,15.09842]
[1778769600434,37.17,80241.36,0.0,0.86409,8e-05,15.11522]
[1778769605469,37.17,80239.57,0.0,0.86394,8e-05,15.12627]
[1778769607484,37.17,80247.37,0.0,0.86461,8e-05,15.07689]
[1778769608491,37.17,80252.74,0.0,0.86506,8e-05,15.04307]
[1778769609499,37.17,80252.24,0.0,0.86502,8e-05,15.04602]
[1778769614533,37.17,80254.69,0.0,0.86524,8e-05,15.02989]
[1778769615542,37.17,80262.47,0.0,0.86589,8e-05,14.98112]
[1778769616550,37.17,80270.03,0.0,0.86653,8e-05,14.93382]
[1778769617595,37.17,80273.81,0.0,0.86684,8e-05,14.91022]
[1778769618593,37.17,80279.11,0.0,0.86728,8e-05,14.87717]
[1778769619592,37.17,80303.57,0.0,0.86931,8e-05,14.72439]
[1778769620601,37.17,80311.94,0.0,0.87,8e-05,14.67224]
[1778769621617,37.17,80330.72,0.0,0.87154,8e-05,14.55527]
[1778769622627,37.17,80332.58,0.0,0.87169,8e-05,14.54373]
[1778769623633,37.17,80323.61,0.0,0.87096,8e-05,14.59957]
[1778769624637,37.17,80324.99,0.0,0.87107,8e-05,14.59096]
[1778769629671,37.17,80319.96,0.0,0.87066,8e-05,14.62233]
[1778769630678,37.17,80308.42,0.0,0.86971,8e-05,14.69418]
[1778769631695,37.17,80299.25,0.0,0.86899,8e-05,14.74705]
[1778769632698,37.17,80305.78,0.0,0.86953,8e-05,14.70616]
[1778769633700,37.17,80313.64,0.0,0.87017,8e-05,14.65708]
[1778769634708,37.17,80312.97,0.0,0.87012,8e-05,14.66121]
[1778769639741,37.17,80315.24,0.0,0.87031,8e-05,14.64692]
[1778769644779,37.17,80310.6,0.0,0.86993,8e-05,14.67578]
[1778769646792,37.17,80305.03,0.0,0.86947,8e-05,14.71041]
[1778769651284,37.17,80312.47,0.0,0.87009,8e-05,14.66375]
[1778769655855,37.17,80318.57,0.0,0.87059,8e-05,14.62583]
[1778769657868,37.17,80322.7,0.0,0.87091,8e-05,14.60116]
[1778769661360,37.17,80335.28,0.0,0.87189,8e-05,14.52605]
[1778769666932,37.18,80334.63,0.0,0.87183,8e-05,14.5311]
[1778769669953,37.18,80326.99,0.0,0.87118,8e-05,14.58056]
[1778769671434,37.18,80320.47,0.0,0.87065,8e-05,14.62131]
[1778769677008,37.18,80318.07,0.0,0.87045,8e-05,14.6366]
[1778769681510,37.18,80309.66,0.0,0.86975,8e-05,14.68915]
[1778769687080,37.18,80307.96,0.0,0.86962,8e-05,14.69974]
[1778769691582,37.18,80313.0,0.0,0.87006,8e-05,14.66423]
[1778769697148,37.18,80319.06,0.0,0.87055,8e-05,14.62688]
[1778769702184,37.18,80317.82,0.0,0.87044,8e-05,14.63498]
[1778769707218,37.18,80318.35,0.0,0.87048,8e-05,14.63206]
[1778769712255,37.19,80321.13,0.0,0.8707,8e-05,14.61514]
[1778769713270,37.19,80326.38,0.0,0.87113,8e-05,14.58261]
[1778769715280,37.19,80285.45,0.0,0.86776,8e-05,14.83794]
[1778769716283,37.19,80274.4,0.0,0.86684,8e-05,14.90682]
[1778769721812,37.19,80278.39,0.0,0.86717,8e-05,14.88226]
[1778769723333,37.19,80283.65,0.0,0.8676,8e-05,14.84982]
[1778769724346,37.19,80299.95,0.0,0.86895,8e-05,14.74789]
[1778769725349,37.19,80305.63,0.0,0.86942,8e-05,14.71234]
[1778769726356,37.19,80315.59,0.0,0.87024,8e-05,14.65021]
[1778769727363,37.19,80317.9,0.0,0.87043,8e-05,14.63581]
[1778769732398,37.19,80316.89,0.0,0.87035,8e-05,14.64215]
[1778769736425,37.19,80324.16,0.0,0.87094,8e-05,14.59709]
[1778769741459,37.19,80326.52,0.0,0.87113,8e-05,14.5829]
[1778769744482,37.19,80332.33,0.0,0.8716,8e-05,14.5471]
[1778769747504,37.19,80339.3,0.0,0.87216,8e-05,14.50427]
[1778769752537,37.19,80337.94,0.0,0.87206,8e-05,14.50947]
[1778769757572,37.19,80334.39,0.0,0.87177,8e-05,14.53225]
[1778769760594,37.19,80324.74,0.0,0.87098,8e-05,14.5926]
[1778769762607,37.19,80318.88,0.0,0.87049,8e-05,14.62942]
[1778769765640,37.2,80312.01,0.0,0.86992,8e-05,14.67298]
[1778769769660,37.2,80319.49,0.0,0.87052,8e-05,14.62737]
[1778769774696,37.2,80318.85,0.0,0.87045,8e-05,14.63263]
[1778769779730,37.2,80315.0,0.0,0.87013,8e-05,14.65685]
[1778769784765,37.2,80316.45,0.0,0.87025,8e-05,14.64779]
[1778769787786,37.2,80310.74,0.0,0.86978,8e-05,14.68394]
[1778769788800,37.2,80305.61,0.0,0.86935,8e-05,14.71603]
[1778769789802,37.2,80298.71,0.0,0.86878,8e-05,14.75911]
[1778769790808,37.2,80312.22,0.0,0.86989,8e-05,14.67505]
[1778769791815,37.2,80312.77,0.0,0.86994,8e-05,14.6718]
[1778769793832,37.2,80307.1,0.0,0.86947,8e-05,14.70745]
[1778769795843,37.2,80305.61,0.0,0.86934,8e-05,14.7167]
[1778769800878,37.21,80304.97,0.0,0.86929,8e-05,14.72115]
[1778769803899,37.21,80310.25,0.0,0.86972,8e-05,14.68854]
[1778769804906,37.21,80305.11,0.0,0.86929,8e-05,14.72064]
[1778769806920,37.21,80302.58,0.0,0.86908,8e-05,14.73651]
[1778769809941,37.21,80298.17,0.0,0.86871,8e-05,14.76427]
[1778769814976,37.21,80297.34,0.0,0.86866,8e-05,14.76646]
[1778769817997,37.21,80302.54,0.0,0.86908,8e-05,14.73478]
[1778769820015,37.21,80303.29,0.0,0.86914,8e-05,14.73042]
[1778769822516,37.21,80309.24,0.0,0.86963,8e-05,14.69349]
[1778769828069,37.21,80306.47,0.0,0.86941,8e-05,14.71022]
[1778769833104,37.21,80306.54,0.0,0.86941,8e-05,14.71007]
[1778769838142,37.21,80305.86,0.0,0.86936,8e-05,14.71359]
[1778769843175,37.21,80301.04,0.0,0.86898,8e-05,14.74246]
[1778769848209,37.2,80303.13,0.0,0.86917,8e-05,14.72819]
[1778769851230,37.2,80308.69,0.0,0.86963,8e-05,14.69307]
[1778769856265,37.2,80304.1,0.0,0.86925,8e-05,14.72181]
[1778769858279,37.2,80299.0,0.0,0.86883,8e-05,14.75367]
[1778769861299,37.2,80293.68,0.0,0.86839,8e-05,14.78682]
[1778769866335,37.2,80292.21,0.0,0.86827,8e-05,14.79601]
[1778769871370,37.2,80293.5,0.0,0.8684,8e-05,14.78387]
[1778769874394,37.2,80300.24,0.0,0.86896,8e-05,14.74201]
[1778769876406,37.2,80294.94,0.0,0.86852,8e-05,14.77509]
[1778769880439,37.2,80286.9,0.0,0.86785,8e-05,14.8252]
[1778769882945,37.2,80296.62,0.0,0.86866,8e-05,14.76449]
[1778769883455,37.2,80296.62,0.0,0.86866,8e-05,14.76453]
[1778769886475,37.2,80302.0,0.0,0.8691,8e-05,14.7312]
[1778769891511,37.21,80304.05,0.0,0.86927,8e-05,14.71874]
[1778769895539,37.21,80309.06,0.0,0.86968,8e-05,14.68777]
[1778769899567,37.21,80314.34,0.0,0.87011,8e-05,14.65502]
[1778769903595,37.21,80320.06,0.0,0.87058,8e-05,14.61897]
[1778769904603,37.21,80333.72,0.0,0.8717,8e-05,14.53399]
[1778769905611,37.2,80344.97,0.0,0.87261,8e-05,14.4639]
[1778769906616,37.2,80347.09,0.0,0.87278,8e-05,14.4506]
[1778769909638,37.2,80371.75,0.0,0.87477,8e-05,14.29712]
[1778769910645,37.2,80372.58,0.0,0.87484,8e-05,14.2918]
[1778769911652,37.2,80361.39,0.0,0.87395,8e-05,14.36093]
[1778769912659,37.2,80357.44,0.0,0.87363,8e-05,14.38514]
[1778769913665,37.2,80367.07,0.0,0.87441,8e-05,14.3252]
[1778769914676,37.2,80365.92,0.0,0.87432,8e-05,14.33212]
[1778769919707,37.2,80357.02,0.0,0.87362,8e-05,14.38655]
[1778769924744,37.2,80353.37,0.0,0.87331,8e-05,14.40979]
[1778769926756,37.2,80360.74,0.0,0.8739,8e-05,14.36442]
[1778769931793,37.2,80358.99,0.0,0.87379,8e-05,14.37147]
[1778769933805,37.2,80365.77,0.0,0.87433,8e-05,14.32945]
[1778769934813,37.2,80371.02,0.0,0.87475,8e-05,14.29676]
[1778769939847,37.2,80367.5,0.0,0.87448,8e-05,14.31774]
[1778769944882,37.2,80364.32,0.0,0.87423,8e-05,14.33711]
[1778769949922,37.2,80369.51,0.0,0.87465,8e-05,14.30493]
[1778769954955,37.2,80370.57,0.0,0.87474,8e-05,14.29771]
[1778769955962,37.2,80376.73,0.0,0.87523,8e-05,14.25946]
[1778769956969,37.2,80381.23,0.0,0.87559,8e-05,14.23154]
[1778769962007,37.2,80381.75,0.0,0.87564,8e-05,14.2281]
[1778769965033,37.2,80386.8,0.0,0.87604,8e-05,14.19675]
[1778769969057,37.2,80379.63,0.0,0.87547,8e-05,14.24095]
[1778769974092,37.2,80380.67,0.0,0.87556,8e-05,14.23413]
[1778769977113,37.2,80373.7,0.0,0.875,8e-05,14.27725]
[1778769978120,37.2,80368.36,0.0,0.87458,8e-05,14.31044]
[1778769979127,37.2,80374.1,0.0,0.87503,8e-05,14.27499]
[1778769980157,37.2,80389.24,0.0,0.87624,8e-05,14.18123]
[1778769981155,37.2,80414.4,0.0,0.87822,8e-05,14.02619]
[1778769982150,37.2,80420.99,0.0,0.87873,8e-05,13.98559]
[1778769983157,37.2,80420.65,0.0,0.8787,8e-05,13.98796]
[1778769988192,37.2,80423.06,0.0,0.87887,8e-05,13.97449]
[1778769992252,37.2,80429.26,0.0,0.87937,8e-05,13.93327]
[1778769993755,37.2,80440.49,0.0,0.88024,8e-05,13.8649]
[1778769995251,37.2,80443.5,0.0,0.88046,8e-05,13.84682]
[1778769996257,37.2,80437.01,0.0,0.87996,8e-05,13.88713]
[1778769997265,37.21,80432.68,0.0,0.87962,8e-05,13.91414]
[1778769999278,37.21,80423.03,0.0,0.87886,8e-05,13.97418]
[1778770000285,37.21,80421.28,0.0,0.87872,8e-05,13.98522]
[1778770005320,37.21,80419.91,0.0,0.87859,8e-05,13.99489]
[1778770010355,37.21,80420.38,0.0,0.87862,8e-05,13.99318]
[1778770017405,37.21,80417.84,0.0,0.8784,8e-05,14.01025]
[1778770019418,37.22,80424.02,0.0,0.87888,8e-05,13.97262]
[1778770022441,37.22,80430.42,0.0,0.87937,8e-05,13.93402]
[1778770023968,37.22,80437.05,0.0,0.87987,8e-05,13.89386]
[1778770025461,37.22,80443.41,0.0,0.88036,8e-05,13.85514]
[1778770026471,37.22,80442.66,0.0,0.8803,8e-05,13.85984]
[1778770028481,37.22,80433.87,0.0,0.87961,8e-05,13.91459]
[1778770034041,37.22,80430.22,0.0,0.87931,8e-05,13.93893]
[1778770037545,37.23,80436.56,0.0,0.87979,8e-05,13.9009]
[1778770041575,37.23,80443.05,0.0,0.88027,8e-05,13.86232]
[1778770042581,37.23,80447.11,0.0,0.88058,8e-05,13.83781]
[1778770047614,37.23,80431.95,0.0,0.8794,8e-05,13.93166]
[1778770048622,37.23,80431.26,0.0,0.87934,8e-05,13.93592]
[1778770051641,37.23,80436.39,0.0,0.87976,8e-05,13.90116]
[1778770056677,37.24,80439.68,0.0,0.88,8e-05,13.88264]
[1778770060714,37.24,80453.25,0.0,0.88104,8e-05,13.79974]
[1778770061721,37.24,80453.44,0.0,0.88105,8e-05,13.79877]
[1778770066763,37.24,80456.25,0.0,0.88125,8e-05,13.7827]
[1778770068775,37.24,80463.06,0.0,0.88177,8e-05,13.7411]
[1778770069778,37.24,80463.82,0.0,0.88183,8e-05,13.73641]
[1778770074812,37.24,80463.49,0.0,0.88181,8e-05,13.73831]
[1778770076827,37.24,80458.13,0.0,0.8814,8e-05,13.77108]
[1778770078841,37.24,80452.89,0.0,0.881,8e-05,13.803]
[1778770083878,37.24,80459.85,0.0,0.88152,8e-05,13.76129]
[1778770085921,37.24,80466.41,0.0,0.88202,8e-05,13.7214]
[1778770086920,37.24,80477.17,0.0,0.88284,8e-05,13.65561]
[1778770087927,37.24,80481.2,0.0,0.88315,8e-05,13.6311]
[1778770092964,37.24,80485.95,0.0,0.8835,8e-05,13.60282]
[1778770098002,37.25,80486.87,0.0,0.88356,8e-05,13.59809]
[1778770101032,37.25,80531.63,0.0,0.8869,7e-05,13.32628]
[1778770102042,37.25,80580.67,0.0,0.89049,7e-05,13.03006]
[1778770103054,37.27,80585.18,0.0,0.8907,7e-05,13.01269]
[1778770104053,37.27,80575.68,0.0,0.89,7e-05,13.07089]
[1778770105059,37.27,80587.82,0.0,0.89087,7e-05,12.9987]
[1778770106065,37.27,80584.63,0.0,0.89064,7e-05,13.01832]
[1778770108082,37.27,80579.44,0.0,0.89025,7e-05,13.05034]
[1778770112110,37.27,80596.47,0.0,0.89149,7e-05,12.94522]
[1778770113125,37.28,80610.96,0.0,0.89249,7e-05,12.86171]
[1778770114128,37.28,80606.9,0.0,0.89219,7e-05,12.88669]
[1778770115138,37.28,80612.68,0.0,0.8926,7e-05,12.85267]
[1778770116147,37.29,80614.17,0.0,0.8927,7e-05,12.84441]
[1778770118163,37.29,80626.96,0.0,0.89359,7e-05,12.76893]
[1778770119182,37.29,80621.66,0.0,0.89321,7e-05,12.80108]
[1778770120180,37.29,80605.93,0.0,0.89208,7e-05,12.89598]
[1778770121187,37.29,80585.97,0.0,0.89064,7e-05,13.0164]
[1778770122195,37.29,80579.36,0.0,0.89016,7e-05,13.05655]
[1778770123202,37.29,80576.33,0.0,0.88994,7e-05,13.07512]
[1778770125217,37.29,80569.06,0.0,0.8894,7e-05,13.11951]
[1778770126223,37.29,80552.18,0.0,0.88816,7e-05,13.22202]
[1778770127232,37.29,80542.83,0.0,0.88747,7e-05,13.27903]
[1778770128238,37.3,80541.29,0.0,0.88735,7e-05,13.28874]
[1778770129244,37.3,80548.3,0.0,0.88786,7e-05,13.24638]
[1778770130251,37.3,80549.89,0.0,0.88798,7e-05,13.23688]
[1778770133279,37.3,80555.79,0.0,0.8884,7e-05,13.20241]
[1778770134281,37.3,80564.7,0.0,0.88905,7e-05,13.14881]
[1778770135289,37.3,80578.57,0.0,0.89005,7e-05,13.0655]
[1778770136298,37.3,80582.69,0.0,0.89035,7e-05,13.0411]
[1778770138311,37.3,80590.33,0.0,0.89089,7e-05,12.99605]
[1778770140347,37.3,80596.29,0.0,0.89131,7e-05,12.96075]
[1778770141439,37.3,80603.86,0.0,0.89185,7e-05,12.91584]
[1778770142400,37.3,80646.91,0.0,0.8949,7e-05,12.65857]
[1778770144389,37.3,80652.01,0.0,0.89526,7e-05,12.62821]
[1778770145407,37.3,80653.02,0.0,0.89532,7e-05,12.62276]
[1778770147406,37.31,80655.59,0.0,0.89548,7e-05,12.60908]
[1778770148413,37.31,80644.33,0.0,0.89469,7e-05,12.67675]
[1778770153447,37.31,80653.56,0.0,0.8953,7e-05,12.62482]
[1778770155466,37.32,80643.82,0.0,0.8946,7e-05,12.68417]
[1778770156468,37.32,80632.27,0.0,0.89378,7e-05,12.7539]
[1778770161503,37.33,80643.63,0.0,0.89452,7e-05,12.69071]
[1778770163517,37.33,80654.73,0.0,0.89529,7e-05,12.62601]
[1778770165053,37.33,80654.76,0.0,0.89528,7e-05,12.62645]
[1778770166541,37.33,80649.51,0.0,0.8949,7e-05,12.65906]
[1778770168552,37.34,80661.76,0.0,0.89574,7e-05,12.58727]
[1778770169560,37.34,80666.3,0.0,0.89605,7e-05,12.56078]
[1778770171576,37.34,80675.21,0.0,0.89668,7e-05,12.50527]
[1778770173587,37.34,80675.86,0.0,0.89671,7e-05,12.50263]
[1778770178622,37.35,80679.52,0.0,0.89693,7e-05,12.48398]
[1778770180637,37.35,80674.44,0.0,0.89657,7e-05,12.51526]
[1778770182651,37.35,80665.62,0.0,0.89594,7e-05,12.56897]
[1778770185198,37.36,80662.46,0.0,0.8957,7e-05,12.58935]
[1778770187685,37.36,80650.97,0.0,0.89487,7e-05,12.65996]
[1778770188695,37.36,80648.26,0.0,0.89467,7e-05,12.67676]
[1778770193729,37.37,80640.05,0.0,0.89406,7e-05,12.72924]
[1778770195286,37.37,80638.98,0.0,0.89396,7e-05,12.73719]
[1778770196749,37.37,80645.28,0.0,0.8944,7e-05,12.70027]
[1778770197757,37.37,80649.12,0.0,0.89466,7e-05,12.67808]
[1778770200781,37.38,80650.16,0.0,0.89471,7e-05,12.67397]
[1778770202801,37.38,80665.26,0.0,0.89575,7e-05,12.58575]
[1778770203802,37.38,80671.84,0.0,0.89619,7e-05,12.5476]
[1778770208837,37.39,80683.53,0.0,0.89696,7e-05,12.48189]
[1778770209845,37.39,80688.43,0.0,0.89729,7e-05,12.45359]
[1778770211859,37.39,80707.05,0.0,0.89855,7e-05,12.34519]
[1778770212861,37.4,80712.13,0.0,0.89884,7e-05,12.32055]
[1778770215439,37.42,80726.16,0.0,0.89971,7e-05,12.24517]
[1778770216889,37.42,80736.23,0.0,0.90038,7e-05,12.18716]
[1778770217897,37.42,80729.62,0.0,0.89992,7e-05,12.22694]
[1778770218903,37.42,80734.58,0.0,0.90024,7e-05,12.1989]
[1778770221925,37.43,80746.89,0.0,0.90104,7e-05,12.12904]
[1778770223940,37.43,80762.93,0.0,0.9021,7e-05,12.0366]
[1778770228974,37.43,80750.89,0.0,0.90127,7e-05,12.10985]
[1778770229981,37.44,80752.75,0.0,0.90138,7e-05,12.09951]
[1778770235026,37.44,80740.03,0.0,0.90051,7e-05,12.1741]
[1778770236024,37.45,80745.3,0.0,0.90086,7e-05,12.14406]
[1778770237032,37.45,80755.92,0.0,0.90156,7e-05,12.0829]
[1778770238038,37.45,80754.78,0.0,0.90147,7e-05,12.0901]
[1778770239046,37.45,80760.4,0.0,0.90184,7e-05,12.05789]
[1778770240070,37.45,80762.42,0.0,0.90197,7e-05,12.04671]
[1778770243077,37.45,80763.33,0.0,0.90201,7e-05,12.04329]
[1778770245088,37.46,80759.35,0.0,0.90173,7e-05,12.06765]
[1778770250123,37.46,80757.98,0.0,0.90161,7e-05,12.07836]
[1778770254151,37.47,80763.35,0.0,0.90194,7e-05,12.0493]
[1778770257172,37.47,80768.42,0.0,0.90226,7e-05,12.02161]
[1778770262208,37.48,80774.98,0.0,0.90265,7e-05,11.98738]
[1778770263214,37.48,80783.37,0.0,0.90319,7e-05,11.93945]
[1778770265230,37.48,80770.11,0.0,0.90231,7e-05,12.01719]
[1778770266235,37.48,80770.85,0.0,0.90235,7e-05,12.0135]
[1778770269256,37.5,80758.99,0.0,0.90145,7e-05,12.09288]
[1778770273284,37.55,80743.12,0.0,0.90011,7e-05,12.21031]
[1778770274297,37.55,80732.29,0.0,0.89937,7e-05,12.27482]
[1778770275310,37.55,80710.55,0.0,0.8979,7e-05,12.40221]
[1778770276309,37.55,80712.52,0.0,0.89801,7e-05,12.39203]
[1778770278339,37.55,80728.74,0.0,0.89911,7e-05,12.29769]
[1778770279344,37.56,80751.2,0.0,0.9006,7e-05,12.1684]
[1778770280343,37.56,80757.26,0.0,0.90099,7e-05,12.13387]
[1778770283368,37.58,80768.62,0.0,0.90165,7e-05,12.0762]
[1778770284375,37.58,80775.66,0.0,0.90211,7e-05,12.03639]
[1778770288405,37.61,80759.62,0.0,0.90086,7e-05,12.14637]
[1778770292434,37.62,80766.55,0.0,0.90131,7e-05,12.10506]
[1778770296464,37.64,80775.64,0.0,0.9018,7e-05,12.06266]
[1778770297469,37.64,80782.17,0.0,0.90222,7e-05,12.02574]
[1778770300491,37.66,80771.59,0.0,0.90141,7e-05,12.09682]
[1778770302504,37.66,80756.38,0.0,0.90038,7e-05,12.18688]
[1778770306532,37.67,80761.08,0.0,0.90066,7e-05,12.16253]
[1778770307540,37.67,80753.68,0.0,0.90016,7e-05,12.2065]
[1778770309562,37.67,80747.04,0.0,0.89969,7e-05,12.24668]
[1778770310566,37.67,80741.9,0.0,0.89934,7e-05,12.27749]
[1778770314593,37.68,80752.95,0.0,0.90004,7e-05,12.21636]
[1778770316608,37.68,80758.79,0.0,0.90042,7e-05,12.18381]
[1778770321643,37.69,80758.5,0.0,0.90036,7e-05,12.18904]
[1778770323658,37.69,80771.63,0.0,0.90121,7e-05,12.1144]
[1778770324684,37.69,80793.21,0.0,0.90263,7e-05,11.99022]
[1778770327691,37.7,80780.88,0.0,0.9018,7e-05,12.06329]
[1778770330746,37.7,80775.18,0.0,0.90141,7e-05,12.09728]
[1778770334767,37.7,80780.83,0.0,0.90176,7e-05,12.06693]
[1778770339828,37.71,80775.27,0.0,0.90134,7e-05,12.10343]
[1778770340824,37.71,80762.95,0.0,0.90052,7e-05,12.17566]
[1778770341828,37.71,80743.68,0.0,0.89922,7e-05,12.28839]
[1778770342838,37.71,80738.05,0.0,0.89883,7e-05,12.32173]
[1778770343842,37.71,80728.92,0.0,0.89821,7e-05,12.37549]
[1778770344850,37.72,80728.38,0.0,0.89817,7e-05,12.37905]
[1778770348886,37.72,80735.06,0.0,0.89861,7e-05,12.34162]
[1778770349896,37.72,80742.61,0.0,0.89911,7e-05,12.29807]
[1778770350907,37.72,80746.4,0.0,0.89936,7e-05,12.27652]
[1778770352915,37.72,80752.81,0.0,0.8998,7e-05,12.23632]
[1778770356508,37.73,80765.62,0.0,0.90063,7e-05,12.16436]
[1778770357950,37.73,80765.56,0.0,0.90062,7e-05,12.16541]
[1778770358957,37.73,80759.54,0.0,0.90021,7e-05,12.20104]
[1778770359966,37.73,80755.89,0.0,0.89996,7e-05,12.22287]
[1778770362985,37.73,80755.99,0.0,0.89995,7e-05,12.22405]
[1778770366578,37.74,80727.25,0.0,0.89799,7e-05,12.39364]
[1778770368031,37.74,80724.69,0.0,0.89781,7e-05,12.40893]
[1778770369039,37.74,80738.01,0.0,0.8987,7e-05,12.33183]
[1778770370053,37.74,80736.47,0.0,0.89859,7e-05,12.34154]
[1778770375085,37.75,80741.85,0.0,0.89891,7e-05,12.31372]
[1778770376648,37.75,80749.53,0.0,0.89941,7e-05,12.27055]
[1778770380121,37.76,80755.06,0.0,0.89976,7e-05,12.24087]
[1778770382135,37.76,80749.43,0.0,0.89936,7e-05,12.2753]
[1778770385155,37.76,80739.02,0.0,0.89863,7e-05,12.33836]
[1778770386734,37.78,80742.67,0.0,0.89879,7e-05,12.32477]
[1778770388176,37.78,80749.0,0.0,0.89921,7e-05,12.28866]
[1778770389182,37.78,80753.8,0.0,0.89952,7e-05,12.26154]
[1778770390189,37.78,80759.12,0.0,0.89987,7e-05,12.23146]
[1778770395225,37.79,80757.47,0.0,0.89971,7e-05,12.24526]
[1778770397239,37.8,80775.66,0.0,0.9009,7e-05,12.1419]
[1778770398246,37.8,80783.59,0.0,0.90141,7e-05,12.0968]
[1778770403281,37.8,80785.76,0.0,0.90151,7e-05,12.08801]
[1778770405296,37.81,80794.3,0.0,0.90206,7e-05,12.04034]
[1778770407313,37.81,80802.05,0.0,0.90255,7e-05,11.99739]
[1778770408319,37.83,80808.65,0.0,0.90288,7e-05,11.9686]
[1778770412348,37.89,80802.03,0.0,0.90211,7e-05,12.03505]
[1778770413359,37.89,80787.04,0.0,0.90112,7e-05,12.12233]
[1778770415370,37.92,80799.64,0.0,0.90182,7e-05,12.06126]
[1778770420407,37.94,80802.11,0.0,0.90182,7e-05,12.06185]
[1778770423426,37.95,80784.61,0.0,0.90063,7e-05,12.16544]
[1778770424433,37.95,80779.25,0.0,0.90027,7e-05,12.19717]
[1778770427454,37.96,80764.34,0.0,0.89925,7e-05,12.2856]
[1778770432491,37.96,80771.76,0.0,0.89971,7e-05,12.2461]
[1778770435512,37.97,80766.56,0.0,0.89934,7e-05,12.27836]
[1778770440546,37.97,80770.04,0.0,0.89953,7e-05,12.26191]
[1778770442561,37.98,80777.93,0.0,0.90003,7e-05,12.21792]
[1778770443567,37.98,80788.32,0.0,0.90071,7e-05,12.15891]
[1778770445581,37.98,80794.82,0.0,0.90113,7e-05,12.12271]
[1778770450627,37.99,80796.87,0.0,0.90123,7e-05,12.11406]
[1778770451635,37.99,80803.13,0.0,0.90163,7e-05,12.07877]
[1778770453655,37.99,80811.71,0.0,0.90217,7e-05,12.031]
[1778770454661,37.99,80826.42,0.0,0.90312,6e-05,11.94764]
[1778770455668,37.99,80834.25,0.0,0.90362,6e-05,11.90384]
[1778770459697,38.01,80810.62,0.0,0.90199,7e-05,12.04737]
[1778770460713,38.01,80804.96,0.0,0.90161,7e-05,12.0805]
[1778770463728,38.02,80796.52,0.0,0.90104,7e-05,12.13079]
[1778770465743,38.02,80802.45,0.0,0.90141,7e-05,12.09797]
[1778770470778,38.02,80798.87,0.0,0.90115,7e-05,12.12156]
[1778770475821,38.03,80798.87,0.0,0.90114,7e-05,12.12049]
[1778770476821,38.03,80790.73,0.0,0.9006,7e-05,12.16781]
[1778770477827,38.03,80780.92,0.0,0.89994,7e-05,12.22474]
[1778770481855,38.03,80791.95,0.0,0.90065,7e-05,12.16307]
[1778770482862,38.04,80797.42,0.0,0.90101,7e-05,12.13218]
[1778770485884,38.04,80813.59,0.0,0.90205,7e-05,12.0413]
[1778770487458,38.04,80830.05,0.0,0.9031,6e-05,11.94866]
[1778770489913,38.08,80835.55,0.0,0.90326,6e-05,11.93447]
[1778770494948,38.15,80831.48,0.0,0.90256,6e-05,11.99771]
[1778770497532,38.21,80820.91,0.0,0.90153,7e-05,12.08851]
[1778770503007,38.32,80831.0,0.0,0.90156,6e-05,12.08774]
[1778770504022,38.34,80844.96,0.0,0.90236,6e-05,12.01734]
[1778770505027,38.36,80848.84,0.0,0.9025,6e-05,12.0053]
[1778770509053,38.43,80854.28,0.0,0.90246,6e-05,12.01033]
[1778770511068,38.46,80858.62,0.0,0.90259,6e-05,11.99927]
[1778770516111,38.54,80858.62,0.0,0.90213,6e-05,12.04062]
[1778770521137,38.56,80860.82,0.0,0.90213,6e-05,12.04101]
[1778770523157,38.57,80869.45,0.0,0.90266,6e-05,11.99413]
[1778770524163,38.57,80880.37,0.0,0.90335,6e-05,11.9336]
[1778770525171,38.59,80882.18,0.0,0.90334,6e-05,11.93408]
[1778770527749,38.61,80891.93,0.0,0.90383,6e-05,11.89168]
[1778770529203,38.62,80893.9,0.0,0.90394,6e-05,11.88144]
[1778770530206,38.62,80900.41,0.0,0.90435,6e-05,11.84577]
[1778770531214,38.62,80904.56,0.0,0.90462,6e-05,11.81938]
[1778770533234,38.62,80917.09,0.0,0.90539,6e-05,11.75118]
[1778770534235,38.64,80916.31,0.0,0.90523,6e-05,11.76563]
[1778770537819,38.67,80904.13,0.0,0.90433,6e-05,11.84644]
[1778770540276,38.67,80899.31,0.0,0.904,6e-05,11.87512]
[1778770542290,38.67,80907.79,0.0,0.90452,6e-05,11.82968]
[1778770544304,38.7,80898.65,0.0,0.9038,6e-05,11.89381]
[1778770545315,38.72,80894.41,0.0,0.90341,6e-05,11.92858]
[1778770547895,38.78,80901.52,0.0,0.90352,6e-05,11.91974]
[1778770549340,38.8,80892.85,0.0,0.90285,6e-05,11.97857]
[1778770550346,38.82,80882.63,0.0,0.9021,6e-05,12.04519]
[1778770551353,38.84,80882.38,0.0,0.90199,6e-05,12.0549]
[1778770553369,38.84,80894.02,0.0,0.9027,6e-05,11.99228]
[1778770555381,38.84,80900.84,0.0,0.90313,6e-05,11.9551]
[1778770560416,38.87,80901.43,0.0,0.903,6e-05,11.96629]
[1778770565452,38.88,80899.84,0.0,0.90285,6e-05,11.97992]
[1778770570487,38.89,80901.97,0.0,0.90293,6e-05,11.97281]
[1778770573509,38.94,80891.39,0.0,0.90202,6e-05,12.05389]
[1778770575525,38.96,80884.4,0.0,0.90145,6e-05,12.10417]
[1778770576531,39.0,80872.62,0.0,0.90047,6e-05,12.19049]
[1778770581565,39.09,80868.1,0.0,0.89967,6e-05,12.26061]
[1778770584589,39.14,80874.81,0.0,0.89983,6e-05,12.24751]
[1778770588618,39.17,80862.39,0.0,0.89883,6e-05,12.33508]
[1778770589625,39.17,80851.83,0.0,0.89813,7e-05,12.39525]
[1778770591639,39.18,80836.93,0.0,0.89717,7e-05,12.4766]
[1778770595668,39.18,80858.35,0.0,0.89853,6e-05,12.3588]
[1778770596678,39.18,80868.88,0.0,0.89921,6e-05,12.30051]
[1778770597682,39.19,80874.99,0.0,0.89959,6e-05,12.2671]
[1778770598688,39.19,80880.44,0.0,0.89994,6e-05,12.23746]
[1778770602719,39.19,80889.93,0.0,0.90051,6e-05,12.18754]
[1778770607753,39.2,80890.47,0.0,0.90051,6e-05,12.18738]
[1778770609766,39.2,80884.25,0.0,0.9001,6e-05,12.22349]
[1778770611788,39.22,80876.04,0.0,0.89947,6e-05,12.27791]
[1778770612794,39.22,80855.55,0.0,0.89814,7e-05,12.39328]
[1778770616823,39.23,80863.14,0.0,0.89859,6e-05,12.35438]
[1778770618836,39.23,80871.54,0.0,0.89912,6e-05,12.30876]
[1778770622865,39.24,80885.43,0.0,0.89998,6e-05,12.2342]
[1778770625886,39.27,80896.3,0.0,0.90047,6e-05,12.19186]
[1778770630926,39.3,80899.2,0.0,0.90052,6e-05,12.18808]
[1778770631969,39.32,80905.26,0.0,0.9008,6e-05,12.16345]
[1778770632953,39.32,80924.92,0.0,0.90205,6e-05,12.05439]
[1778770633957,39.32,80951.86,0.0,0.90372,6e-05,11.90726]
[1778770634964,39.32,80961.38,0.0,0.9043,6e-05,11.85588]
[1778770638990,39.4,80955.2,0.0,0.9035,6e-05,11.92773]
[1778770639997,39.4,80941.85,0.0,0.90266,6e-05,12.00204]
[1778770641005,39.4,80947.8,0.0,0.90302,6e-05,11.97005]
[1778770642012,39.42,80962.64,0.0,0.90384,6e-05,11.89763]
[1778770643019,39.42,80957.32,0.0,0.9035,6e-05,11.92773]
[1778770645033,39.47,80949.58,0.0,0.90277,6e-05,11.99316]
[1778770647047,39.51,80936.38,0.0,0.90172,6e-05,12.08616]
[1778770650068,39.53,80929.81,0.0,0.90118,6e-05,12.13331]
[1778770655103,39.55,80935.71,0.0,0.90144,6e-05,12.10946]
[1778770656111,39.57,80940.57,0.0,0.90164,6e-05,12.09221]
[1778770660699,39.62,80931.61,0.0,0.90083,6e-05,12.16321]
[1778770662154,39.62,80923.34,0.0,0.9003,6e-05,12.2096]
[1778770667201,39.64,80923.78,0.0,0.90022,6e-05,12.21746]
[1778770669204,39.64,80916.25,0.0,0.89972,6e-05,12.26056]
[1778770670771,39.65,80918.67,0.0,0.89986,6e-05,12.24858]
[1778770673233,39.65,80921.07,0.0,0.89999,6e-05,12.23679]
[1778770675246,39.65,80932.32,0.0,0.90069,6e-05,12.17626]
[1778770676258,39.67,80932.07,0.0,0.90058,6e-05,12.18597]
[1778770677267,39.67,80938.32,0.0,0.90097,6e-05,12.15237]
[1778770678266,39.69,80945.71,0.0,0.90133,6e-05,12.12036]
[1778770679273,39.71,80943.27,0.0,0.90108,6e-05,12.14283]
[1778770680842,39.73,80930.88,0.0,0.90019,6e-05,12.22043]
[1778770686331,39.73,80910.4,0.0,0.89885,6e-05,12.33732]
[1778770687334,39.74,80898.54,0.0,0.89808,6e-05,12.40376]
[1778770688341,39.74,80901.04,0.0,0.89823,6e-05,12.39065]
[1778770693376,39.76,80906.1,0.0,0.89844,6e-05,12.37317]
[1778770695393,39.76,80911.9,0.0,0.89879,6e-05,12.34262]
[1778770699418,39.81,80916.64,0.0,0.89882,6e-05,12.34065]
[1778770704453,39.83,80918.01,0.0,0.89879,6e-05,12.34386]
[1778770706468,39.84,80912.68,0.0,0.89843,6e-05,12.37477]
[1778770709488,39.84,80906.17,0.0,0.89799,6e-05,12.41282]
[1778770711059,39.84,80897.02,0.0,0.89742,6e-05,12.46052]
[1778770716537,39.85,80897.7,0.0,0.89743,6e-05,12.45949]
[1778770718552,39.85,80889.95,0.0,0.89692,6e-05,12.50346]
[1778770719559,39.86,80889.41,0.0,0.89683,6e-05,12.51117]
[1778770721129,39.88,80879.67,0.0,0.8961,6e-05,12.57403]
[1778770722579,39.89,80881.52,0.0,0.89618,6e-05,12.56732]
[1778770723591,39.89,80886.71,0.0,0.89647,6e-05,12.54217]
[1778770725600,39.89,80900.5,0.0,0.89735,6e-05,12.46672]
[1778770726607,39.9,80904.54,0.0,0.89761,6e-05,12.44493]
[1778770729629,39.9,80917.3,0.0,0.8984,6e-05,12.3762]
[1778770730636,39.9,80917.38,0.0,0.8984,6e-05,12.37641]
[1778770735671,39.91,80921.81,0.0,0.89864,6e-05,12.35602]
[1778770740706,39.92,80923.29,0.0,0.89869,6e-05,12.35135]
[1778770743736,39.92,80936.68,0.0,0.89952,6e-05,12.28001]
[1778770747757,39.93,80926.86,0.0,0.89886,6e-05,12.33707]
[1778770749771,39.93,80920.12,0.0,0.89842,6e-05,12.37555]
[1778770754806,39.94,80917.45,0.0,0.89821,6e-05,12.39361]
[1778770759842,39.94,80911.91,0.0,0.89782,6e-05,12.42726]
[1778770764877,39.95,80908.9,0.0,0.89759,6e-05,12.44681]
[1778770766891,39.95,80899.83,0.0,0.897,6e-05,12.49789]
[1778770767897,39.95,80906.25,0.0,0.8974,6e-05,12.463]
[1778770772933,39.96,80909.77,0.0,0.89763,6e-05,12.44226]
[1778770773941,39.96,80925.76,0.0,0.89864,6e-05,12.35493]
[1778770774947,39.96,80930.9,0.0,0.89896,6e-05,12.32741]
[1778770779983,39.97,80939.09,0.0,0.89944,6e-05,12.28615]
[1778770785021,39.98,80933.28,0.0,0.89902,6e-05,12.32199]
[1778770786028,39.98,80942.23,0.0,0.89958,6e-05,12.27343]
[1778770789047,39.98,80933.81,0.0,0.89902,6e-05,12.32205]
[1778770790054,39.98,80924.46,0.0,0.89842,6e-05,12.37408]
[1778770795089,39.99,80920.35,0.0,0.89812,6e-05,12.39995]
[1778770797103,39.99,80933.68,0.0,0.89896,6e-05,12.32812]
[1778770802142,40.0,80940.09,0.0,0.89932,6e-05,12.29674]
[1778770803148,40.0,80954.16,0.0,0.9002,6e-05,12.22032]
[1778770805165,40.0,80977.39,0.0,0.90164,6e-05,12.09464]
[1778770806172,40.01,80989.88,0.0,0.90241,6e-05,12.02725]
[1778770808187,40.01,80995.69,0.0,0.90275,6e-05,11.99686]
[1778770809194,40.01,81003.97,0.0,0.90325,6e-05,11.95262]
[1778770812217,40.01,81012.85,0.0,0.90377,6e-05,11.90662]
[1778770814229,40.02,81021.23,0.0,0.90427,6e-05,11.86252]
[1778770816245,40.02,81027.22,0.0,0.90462,6e-05,11.83181]
[1778770817252,40.02,81033.16,0.0,0.90497,6e-05,11.80064]
[1778770819293,40.02,81052.57,0.0,0.90612,6e-05,11.69812]
[1778770820317,40.02,81067.27,0.0,0.907,6e-05,11.61929]
[1778770821887,40.03,81107.67,0.0,0.90937,6e-05,11.40497]
[1778770823347,40.06,81110.12,0.0,0.90932,6e-05,11.40924]
[1778770828396,40.07,81110.64,0.0,0.90931,6e-05,11.41075]
[1778770830412,40.09,81101.43,0.0,0.90865,6e-05,11.47107]
[1778770831958,40.11,81095.71,0.0,0.90823,6e-05,11.50757]
[1778770833429,40.15,81089.79,0.0,0.90768,6e-05,11.55803]
[1778770835447,40.17,81067.98,0.0,0.90628,6e-05,11.68381]
[1778770836454,40.17,81058.84,0.0,0.90573,6e-05,11.73337]
[1778770839474,40.18,81053.84,0.0,0.90541,6e-05,11.76201]
[1778770840486,40.19,81041.98,0.0,0.90461,6e-05,11.83362]
[1778770843502,40.22,81053.85,0.0,0.90518,6e-05,11.78262]
[1778770848539,40.27,81053.37,0.0,0.90487,6e-05,11.81088]
[1778770850551,40.29,81045.47,0.0,0.9043,6e-05,11.86191]
[1778770852116,40.31,81036.86,0.0,0.90364,6e-05,11.92091]
[1778770853573,40.33,81026.96,0.0,0.90298,6e-05,11.97947]
[1778770854582,40.34,81020.3,0.0,0.90252,6e-05,12.02001]
[1778770857602,40.35,81026.21,0.0,0.90278,6e-05,11.99733]
[1778770858609,40.36,81034.8,0.0,0.9033,6e-05,11.95173]
[1778770859627,40.37,81047.42,0.0,0.90399,6e-05,11.89078]
[1778770860647,40.37,81063.09,0.0,0.90493,6e-05,11.80693]
[1778770862189,40.38,81088.41,0.0,0.90639,6e-05,11.67677]
[1778770862645,40.38,81088.41,0.0,0.90637,6e-05,11.67821]
[1778770863653,40.38,81105.06,0.0,0.90735,6e-05,11.59029]
[1778770866685,40.39,81093.82,0.0,0.90668,6e-05,11.65117]
[1778770867687,40.39,81088.39,0.0,0.90635,6e-05,11.68034]
[1778770870706,40.39,81072.32,0.0,0.90538,6e-05,11.76735]
[1778770873744,40.4,81079.04,0.0,0.90571,6e-05,11.73757]
[1778770874735,40.4,81085.18,0.0,0.90607,6e-05,11.70548]
[1778770875740,40.4,81077.67,0.0,0.90562,6e-05,11.74641]
[1778770876749,40.41,81076.91,0.0,0.90556,6e-05,11.75134]
[1778770879769,40.41,81083.08,0.0,0.9059,6e-05,11.72081]
[1778770882331,40.42,81101.86,0.0,0.90699,6e-05,11.62299]
[1778770883801,40.42,81108.41,0.0,0.90737,6e-05,11.58885]
[1778770884809,40.42,81105.26,0.0,0.90718,6e-05,11.60614]
[1778770886820,40.42,81111.54,0.0,0.90754,6e-05,11.57407]
[1778770891875,40.45,81105.04,0.0,0.90704,6e-05,11.61785]
[1778770892863,40.45,81103.18,0.0,0.90692,6e-05,11.6288]
[1778770897898,40.45,81104.1,0.0,0.90694,6e-05,11.62657]
[1778770902936,40.46,81103.29,0.0,0.90686,6e-05,11.63373]
[1778770907968,40.47,81095.91,0.0,0.90639,6e-05,11.67628]
[1778770909982,40.47,81094.98,0.0,0.90632,6e-05,11.68245]
[1778770915018,40.48,81092.54,0.0,0.90614,6e-05,11.69845]
[1778770917031,40.48,81085.21,0.0,0.9057,6e-05,11.7386]
[1778770918038,40.48,81079.48,0.0,0.90535,6e-05,11.76963]
[1778770920052,40.48,81082.95,0.0,0.90554,6e-05,11.75217]
[1778770921061,40.48,81087.87,0.0,0.90583,6e-05,11.72657]
[1778770923077,40.49,81082.12,0.0,0.90548,6e-05,11.75827]
[1778770928124,40.49,81082.94,0.0,0.9055,6e-05,11.75664]
[1778770933149,40.5,81085.78,0.0,0.90563,6e-05,11.74482]
[1778770937180,40.5,81093.28,0.0,0.90605,6e-05,11.70693]
[1778770938187,40.5,81099.17,0.0,0.9064,6e-05,11.67601]
[1778770943220,40.51,81098.06,0.0,0.90632,6e-05,11.68344]
[1778770946242,40.51,81089.64,0.0,0.90581,6e-05,11.72893]
[1778770947249,40.51,81082.69,0.0,0.90539,6e-05,11.76604]
[1778770950278,40.51,81077.38,0.0,0.90507,6e-05,11.79463]
[1778770951283,40.51,81070.82,0.0,0.9047,6e-05,11.82644]
[1778770956316,40.52,81071.55,0.0,0.90472,6e-05,11.82482]
[1778770958331,40.52,81054.6,0.0,0.90368,6e-05,11.91632]
[1778770959351,40.52,81044.71,0.0,0.90308,6e-05,11.96976]
[1778770960353,40.52,81033.19,0.0,0.90237,6e-05,12.03193]
[1778770962366,40.52,81027.72,0.0,0.90203,6e-05,12.06206]
[1778770966394,40.52,81012.0,0.0,0.90105,6e-05,12.1479]
[1778770967401,40.52,81004.44,0.0,0.90058,6e-05,12.1888]
[1778770970424,40.52,80991.64,0.0,0.89979,6e-05,12.25827]
[1778770975460,40.53,80989.97,0.0,0.89968,6e-05,12.26766]
[1778770976466,40.53,80998.09,0.0,0.90018,6e-05,12.22363]
[1778770979487,40.52,81002.69,0.0,0.90047,6e-05,12.1984]
[1778770980494,40.52,81011.6,0.0,0.90102,6e-05,12.15034]
[1778770983072,40.52,80997.76,0.0,0.90017,6e-05,12.22509]
[1778770983520,40.52,80997.76,0.0,0.90017,6e-05,12.22524]
[1778770985531,40.53,80989.02,0.0,0.89962,6e-05,12.27267]
[1778770990566,40.53,80989.02,0.0,0.89961,6e-05,12.27313]
[1778770993151,40.53,80982.85,0.0,0.89923,6e-05,12.3067]
[1778770994598,40.53,80978.97,0.0,0.89898,6e-05,12.3278]
[1778770995600,40.53,80972.43,0.0,0.89857,6e-05,12.36319]
[1778770996608,40.53,80993.7,0.0,0.8999,6e-05,12.24828]
[1778770997615,40.53,81013.28,0.0,0.90111,6e-05,12.14272]
[1778771003227,40.53,81018.27,0.0,0.90142,6e-05,12.1158]
[1778771003658,40.53,81018.27,0.0,0.90142,6e-05,12.11581]
[1778771004664,40.53,81010.79,0.0,0.90096,6e-05,12.15602]
[1778771006680,40.53,81003.25,0.0,0.90049,6e-05,12.19677]
[1778771007687,40.53,80987.46,0.0,0.89951,6e-05,12.28209]
[1778771008696,40.53,80969.02,0.0,0.89836,6e-05,12.38185]
[1778771009701,40.53,80958.84,0.0,0.89772,6e-05,12.43695]
[1778771011715,40.53,80946.47,0.0,0.89697,6e-05,12.49968]
[1778771013300,40.53,80953.86,0.0,0.89744,6e-05,12.45941]
[1778771015742,40.53,80960.2,0.0,0.89784,6e-05,12.42496]
[1778771018765,40.53,80981.71,0.0,0.89919,6e-05,12.30833]
[1778771019777,40.53,80988.79,0.0,0.89963,6e-05,12.2703]
[1778771020782,40.53,80979.06,0.0,0.89902,6e-05,12.32293]
[1778771023384,40.53,80985.19,0.0,0.8994,6e-05,12.28981]
[1778771025813,40.53,80990.45,0.0,0.89973,6e-05,12.26159]
[1778771026822,40.53,80980.76,0.0,0.89912,6e-05,12.31401]
[1778771028836,40.53,80975.55,0.0,0.8988,6e-05,12.3422]
[1778771030848,40.53,80967.05,0.0,0.89827,6e-05,12.38816]
[1778771033462,40.53,80960.9,0.0,0.89788,6e-05,12.42144]
[1778771034876,40.53,80967.43,0.0,0.89829,6e-05,12.38592]
[1778771039917,40.53,80966.66,0.0,0.89825,6e-05,12.38968]
[1778771041929,40.53,80974.48,0.0,0.89874,6e-05,12.34716]
[1778771043532,40.53,80981.39,0.0,0.89917,6e-05,12.30976]
[1778771046962,40.53,80970.24,0.0,0.89847,6e-05,12.37023]
[1778771047971,40.53,80962.15,0.0,0.89797,6e-05,12.41407]
[1778771048977,40.53,80958.32,0.0,0.89772,6e-05,12.43509]
[1778771050993,40.53,80964.66,0.0,0.89812,6e-05,12.40039]
[1778771052008,40.52,80971.43,0.0,0.89855,6e-05,12.36358]
[1778771053012,40.52,80980.6,0.0,0.89913,6e-05,12.31386]
[1778771054018,40.52,80987.33,0.0,0.89955,6e-05,12.27749]
[1778771055024,40.53,80986.73,0.0,0.89951,6e-05,12.28081]
[1778771060058,40.53,80987.67,0.0,0.89956,6e-05,12.27612]
[1778771063079,40.53,80985.71,0.0,0.89944,6e-05,12.28688]
[1778771066102,40.53,80991.48,0.0,0.8998,6e-05,12.25585]
[1778771069124,40.53,80986.38,0.0,0.89947,6e-05,12.28364]
[1778771070130,40.53,80978.89,0.0,0.89901,6e-05,12.3242]
[1778771071136,40.53,80978.46,0.0,0.89901,6e-05,12.32242]
[1778771072143,40.53,80984.11,0.0,0.89936,6e-05,12.29183]
[1778771073149,40.53,80983.71,0.0,0.89934,6e-05,12.29402]
[1778771078185,40.53,80990.35,0.0,0.89975,6e-05,12.25826]
[1778771080199,40.53,80994.56,0.0,0.90001,6e-05,12.23573]
[1778771082213,40.53,80986.5,0.0,0.8995,6e-05,12.27948]
[1778771086241,40.53,80992.48,0.0,0.89987,6e-05,12.24745]
[1778771091283,40.53,80993.14,0.0,0.89991,6e-05,12.24449]
[1778771097323,40.53,80993.46,0.0,0.89992,6e-05,12.24348]
[1778771102358,40.53,80991.06,0.0,0.89976,6e-05,12.25703]
[1778771104375,40.53,80997.11,0.0,0.90014,6e-05,12.22467]
[1778771106388,40.53,81005.06,0.0,0.90063,6e-05,12.1816]
[1778771108410,40.53,81016.88,0.0,0.90136,6e-05,12.11795]
[1778771109417,40.53,81028.06,0.0,0.90204,6e-05,12.05799]
[1778771113447,40.53,81039.73,0.0,0.90275,6e-05,11.99596]
[1778771114454,40.53,81048.53,0.0,0.90328,6e-05,11.94911]
[1778771116472,40.54,81032.65,0.0,0.90231,6e-05,12.03448]
[1778771119491,40.54,81024.97,0.0,0.90184,6e-05,12.07592]
[1778771122512,40.54,81016.21,0.0,0.9013,6e-05,12.12306]
[1778771126544,40.54,81009.2,0.0,0.90086,6e-05,12.16156]
[1778771131577,40.54,80995.75,0.0,0.90004,6e-05,12.23102]
[1778771135605,40.54,81000.95,0.0,0.90036,6e-05,12.2037]
[1778771140639,40.54,80996.3,0.0,0.90006,6e-05,12.22963]
[1778771143665,40.54,81013.08,0.0,0.90109,6e-05,12.13978]
[1778771145675,40.55,81007.46,0.0,0.90074,6e-05,12.17052]
[1778771149702,40.55,81001.52,0.0,0.90037,6e-05,12.20325]
[1778771154737,40.55,80998.01,0.0,0.90014,6e-05,12.22288]
[1778771158767,40.55,80990.78,0.0,0.89969,6e-05,12.26231]
[1778771159775,40.55,80983.51,0.0,0.89923,6e-05,12.3016]
[1778771161823,40.55,80991.83,0.0,0.89975,6e-05,12.25672]
[1778771166835,40.55,81000.39,0.0,0.90027,6e-05,12.21166]
[1778771171878,40.55,80996.82,0.0,0.90004,6e-05,12.23149]
[1778771174518,40.55,80991.59,0.0,0.89971,6e-05,12.25986]
[1778771175909,40.55,80985.76,0.0,0.89935,6e-05,12.29137]
[1778771176919,40.55,80972.3,0.0,0.89851,6e-05,12.36442]
[1778771177934,40.55,80963.34,0.0,0.89794,6e-05,12.41345]
[1778771178943,40.56,80956.11,0.0,0.89748,6e-05,12.45308]
[1778771184592,40.56,80954.83,0.0,0.89737,6e-05,12.462]
[1778771188009,40.56,80945.35,0.0,0.89677,6e-05,12.51396]
[1778771190020,40.56,80929.99,0.0,0.89578,6e-05,12.59807]
[1778771191028,40.56,80919.71,0.0,0.89515,6e-05,12.65016]
[1778771193045,40.56,80910.94,0.0,0.89458,6e-05,12.69823]
[1778771194661,40.56,80893.84,0.0,0.89348,7e-05,12.79167]
[1778771196064,40.56,80909.99,0.0,0.89452,6e-05,12.70326]
[1778771198084,40.56,80903.7,0.0,0.89412,6e-05,12.73767]
[1778771200092,40.56,80912.64,0.0,0.89469,6e-05,12.68883]
[1778771205127,40.56,80915.52,0.0,0.89488,6e-05,12.67345]
[1778771210163,40.56,80910.94,0.0,0.89459,6e-05,12.69795]
[1778771215197,40.56,80916.34,0.0,0.89493,6e-05,12.66853]
[1778771216204,40.56,80923.41,0.0,0.89539,6e-05,12.62968]
[1778771217213,40.56,80928.81,0.0,0.89574,6e-05,12.59971]
[1778771219226,40.56,80935.29,0.0,0.89616,6e-05,12.56382]
[1778771222246,40.56,80930.21,0.0,0.89584,6e-05,12.59122]
[1778771224260,40.56,80939.89,0.0,0.89646,6e-05,12.53827]
[1778771225267,40.56,80932.32,0.0,0.89598,6e-05,12.57948]
[1778771226277,40.56,80935.81,0.0,0.8962,6e-05,12.56038]
[1778771228290,40.56,80941.83,0.0,0.89659,6e-05,12.52754]
[1778771231334,40.56,80934.96,0.0,0.89615,6e-05,12.56499]
[1778771233327,40.56,80918.67,0.0,0.89511,6e-05,12.65378]
[1778771234334,40.56,80916.37,0.0,0.89496,6e-05,12.66619]
[1778771236349,40.56,80906.05,0.0,0.8943,6e-05,12.7223]
[1778771237354,40.56,80903.94,0.0,0.89417,6e-05,12.73359]
[1778771238374,40.56,80893.58,0.0,0.89349,7e-05,12.79036]
[1778771239377,40.56,80884.46,0.0,0.8929,7e-05,12.84031]
[1778771240383,40.56,80884.28,0.0,0.89289,7e-05,12.84114]
[1778771241391,40.55,80875.08,0.0,0.89229,7e-05,12.89153]
[1778771242401,40.55,80864.66,0.0,0.8916,7e-05,12.94894]
[1778771243404,40.56,80846.92,0.0,0.89042,7e-05,13.04703]
[1778771244414,40.56,80849.08,0.0,0.89057,7e-05,13.03524]
[1778771245421,40.56,80855.74,0.0,0.89101,7e-05,12.99834]
[1778771246425,40.56,80859.57,0.0,0.89126,7e-05,12.97711]
[1778771250459,40.55,80850.2,0.0,0.89066,7e-05,13.02758]
[1778771251463,40.55,80847.81,0.0,0.89053,7e-05,13.03619]
[1778771253477,40.55,80840.53,0.0,0.89006,7e-05,13.07544]
[1778771257505,40.55,80822.46,0.0,0.88886,7e-05,13.17453]
[1778771258511,40.55,80819.83,0.0,0.88869,7e-05,13.18874]
[1778771260525,40.55,80828.42,0.0,0.88927,7e-05,13.14099]
[1778771265566,40.55,80823.97,0.0,0.88898,7e-05,13.16504]
[1778771266572,40.54,80812.78,0.0,0.88823,7e-05,13.22667]
[1778771268586,40.54,80806.71,0.0,0.88782,7e-05,13.26011]
[1778771270603,40.54,80803.21,0.0,0.88759,7e-05,13.27898]
[1778771275636,40.54,80809.54,0.0,0.88804,7e-05,13.24242]
[1778771276644,40.54,80814.13,0.0,0.88835,7e-05,13.21673]
[1778771280672,40.54,80817.58,0.0,0.88859,7e-05,13.19649]
[1778771281681,40.54,80828.38,0.0,0.88932,7e-05,13.13667]
[1778771282686,40.54,80843.84,0.0,0.89035,7e-05,13.05084]
[1778771283695,40.54,80850.07,0.0,0.89077,7e-05,13.01593]
[1778771284701,40.53,80851.35,0.0,0.89087,7e-05,13.00839]
[1778771286732,40.53,80867.37,0.0,0.89193,7e-05,12.91964]
[1778771287723,40.53,80848.9,0.0,0.89072,7e-05,13.02051]
[1778771291755,40.53,80841.41,0.0,0.89023,7e-05,13.061]
[1778771294782,40.53,80833.45,0.0,0.88971,7e-05,13.10443]
[1778771299814,40.53,80843.11,0.0,0.89036,7e-05,13.05042]
[1778771300817,40.53,80855.32,0.0,0.89117,7e-05,12.98253]
[1778771301822,40.52,80855.32,0.0,0.89118,7e-05,12.98212]
[1778771306858,40.52,80855.68,0.0,0.89122,7e-05,12.97846]
[1778771307866,40.52,80861.28,0.0,0.8916,7e-05,12.94723]
[1778771308873,40.52,80867.26,0.0,0.89199,7e-05,12.91397]
[1778771309881,40.52,80879.15,0.0,0.89278,7e-05,12.84834]
[1778771310887,40.52,80885.23,0.0,0.89318,7e-05,12.81478]
[1778771315922,40.52,80890.43,0.0,0.89355,7e-05,12.78148]
[1778771316928,40.52,80901.17,0.0,0.89425,6e-05,12.72257]
[1778771320958,40.52,80906.22,0.0,0.89458,6e-05,12.69492]
[1778771325624,40.52,80894.8,0.0,0.89384,6e-05,12.75741]
[1778771328007,40.52,80888.55,0.0,0.89343,7e-05,12.79145]
[1778771332035,40.52,80883.15,0.0,0.89309,7e-05,12.82039]
[1778771338077,40.51,80882.82,0.0,0.89308,7e-05,12.82123]
[1778771343112,40.51,80886.52,0.0,0.89333,7e-05,12.80023]
[1778771345764,40.51,80892.16,0.0,0.8937,7e-05,12.76903]
[1778771351169,40.51,80896.31,0.0,0.89397,6e-05,12.74603]
[1778771354191,40.51,80905.13,0.0,0.89454,6e-05,12.69763]
[1778771355834,40.51,80899.76,0.0,0.8942,6e-05,12.72698]
[1778771361240,40.51,80867.56,0.0,0.89209,7e-05,12.90385]
[1778771362269,40.51,80858.74,0.0,0.89151,7e-05,12.9526]
[1778771363268,40.51,80863.76,0.0,0.89184,7e-05,12.92512]
[1778771368303,40.51,80863.64,0.0,0.89182,7e-05,12.92674]
[1778771373338,40.51,80861.55,0.0,0.89171,7e-05,12.93382]
[1778771375995,40.51,80844.73,0.0,0.8906,7e-05,13.02637]
[1778771381395,40.51,80842.69,0.0,0.89047,7e-05,13.03773]
[1778771384415,40.51,80835.46,0.0,0.88999,7e-05,13.0777]
[1778771385422,40.51,80836.22,0.0,0.89004,7e-05,13.07344]
[1778771387437,40.51,80829.86,0.0,0.88961,7e-05,13.10851]
[1778771390459,40.51,80834.91,0.0,0.88995,7e-05,13.08029]
[1778771392472,40.51,80844.12,0.0,0.89057,7e-05,13.02928]
[1778771393480,40.51,80850.93,0.0,0.89102,7e-05,12.99145]
[1778771394486,40.51,80857.31,0.0,0.89145,7e-05,12.95608]
[1778771395493,40.51,80858.28,0.0,0.89151,7e-05,12.95061]
[1778771400529,40.51,80865.03,0.0,0.89198,7e-05,12.91147]
[1778771401536,40.51,80873.41,0.0,0.89254,7e-05,12.86497]
[1778771402560,40.5,80874.05,0.0,0.89258,7e-05,12.86115]
[1778771406582,40.5,80882.49,0.0,0.89315,7e-05,12.81362]
[1778771407589,40.5,80894.17,0.0,0.89391,6e-05,12.74928]
[1778771408600,40.5,80898.85,0.0,0.89422,6e-05,12.72351]
[1778771410611,40.5,80900.45,0.0,0.89432,6e-05,12.71459]
[1778771413631,40.5,80906.11,0.0,0.89469,6e-05,12.68339]
[1778771416652,40.5,80910.86,0.0,0.895,6e-05,12.65734]
[1778771421692,40.5,80913.93,0.0,0.89519,6e-05,12.64058]
[1778771426732,40.5,80914.36,0.0,0.89522,6e-05,12.63837]
[1778771427736,40.5,80929.45,0.0,0.89619,6e-05,12.55595]
[1778771428745,40.5,80936.09,0.0,0.89661,6e-05,12.51989]
[1778771429750,40.5,80937.39,0.0,0.89669,6e-05,12.513]
[1778771434786,40.5,80933.59,0.0,0.89647,6e-05,12.52998]
[1778771439820,40.5,80932.03,0.0,0.89638,6e-05,12.53807]
[1778771441834,40.5,80920.36,0.0,0.89563,6e-05,12.60171]
[1778771442847,40.5,80913.92,0.0,0.89521,6e-05,12.63716]
[1778771445863,40.5,80923.53,0.0,0.89583,6e-05,12.5849]
[1778771446870,40.5,80924.01,0.0,0.89586,6e-05,12.58246]
[1778771448883,40.5,80929.17,0.0,0.89618,6e-05,12.5547]
[1778771452911,40.51,80932.52,0.0,0.89639,6e-05,12.53738]
[1778771455934,40.51,80924.2,0.0,0.89585,6e-05,12.58331]
[1778771456939,40.51,80917.25,0.0,0.8954,6e-05,12.62147]
[1778771457946,40.51,80911.51,0.0,0.89503,6e-05,12.65311]
[1778771462982,40.51,80912.2,0.0,0.89507,6e-05,12.64985]
[1778771468019,40.51,80897.2,0.0,0.89409,6e-05,12.73239]
[1778771471045,40.51,80888.1,0.0,0.89349,7e-05,12.7828]
[1778771472052,40.51,80881.36,0.0,0.89305,7e-05,12.81998]
[1778771477086,40.51,80880.96,0.0,0.89302,7e-05,12.82239]
[1778771481116,40.51,80875.45,0.0,0.89266,7e-05,12.85333]
[1778771485145,40.51,80870.32,0.0,0.89231,7e-05,12.88208]
[1778771490180,40.51,80868.41,0.0,0.8922,7e-05,12.89173]
[1778771493201,40.51,80862.59,0.0,0.89185,7e-05,12.91937]
[1778771496223,40.51,80871.84,0.0,0.89246,7e-05,12.86817]
[1778771497229,40.51,80883.08,0.0,0.89319,7e-05,12.80634]
[1778771498236,40.51,80888.32,0.0,0.89354,7e-05,12.77757]
[1778771500250,40.51,80896.52,0.0,0.89407,6e-05,12.73262]
[1778771501256,40.51,80908.94,0.0,0.89487,6e-05,12.6648]
[1778771504278,40.52,80902.67,0.0,0.89442,6e-05,12.70264]
[1778771506292,40.52,80897.16,0.0,0.89407,6e-05,12.73293]
[1778771510322,40.52,80902.94,0.0,0.89444,6e-05,12.70138]
[1778771511961,40.52,80895.13,0.0,0.89393,6e-05,12.7442]
[1778771512337,40.52,80895.13,0.0,0.89393,6e-05,12.74418]
[1778771515372,40.52,80900.61,0.0,0.89429,6e-05,12.71409]
[1778771516368,40.52,80910.59,0.0,0.89493,6e-05,12.65954]
[1778771517376,40.52,80902.41,0.0,0.89441,6e-05,12.70432]
[1778771520396,40.52,80907.5,0.0,0.89473,6e-05,12.67653]
[1778771525432,40.52,80914.15,0.0,0.89516,6e-05,12.64038]
[1778771530469,40.52,80911.93,0.0,0.89501,6e-05,12.65295]
[1778771535503,40.52,80913.48,0.0,0.89511,6e-05,12.64502]
[1778771539531,40.52,80921.74,0.0,0.89563,6e-05,12.60038]
[1778771544566,40.52,80922.82,0.0,0.89571,6e-05,12.59389]
[1778771548594,40.52,80915.89,0.0,0.89527,6e-05,12.63116]
[1778771553629,40.52,80922.14,0.0,0.8957,6e-05,12.5928]
[1778771556652,40.52,80928.23,0.0,0.89609,6e-05,12.5592]
[1778771558666,40.52,80935.15,0.0,0.89654,6e-05,12.52133]
[1778771562695,40.52,80925.6,0.0,0.89593,6e-05,12.57319]
[1778771563705,40.52,80923.57,0.0,0.8958,6e-05,12.58415]
[1778771568736,40.52,80923.07,0.0,0.89578,6e-05,12.58613]
[1778771573773,40.52,80921.93,0.0,0.89571,6e-05,12.59156]
[1778771576793,40.51,80914.91,0.0,0.89527,6e-05,12.62939]
[1778771581828,40.52,80914.5,0.0,0.89524,6e-05,12.63205]
[1778771586864,40.52,80911.38,0.0,0.89503,6e-05,12.64922]
[1778771588880,40.51,80903.72,0.0,0.89455,6e-05,12.69069]
[1778771589889,40.51,80901.55,0.0,0.89441,6e-05,12.70229]
[1778771592906,40.51,80885.7,0.0,0.89338,7e-05,12.78893]
[1778771593913,40.51,80883.77,0.0,0.89325,7e-05,12.79974]
[1778771598948,40.52,80876.83,0.0,0.89279,7e-05,12.83872]
[1778771603986,40.51,80895.16,0.0,0.89399,6e-05,12.73733]
[1778771604995,40.51,80905.9,0.0,0.89469,6e-05,12.6785]
[1778771606001,40.51,80911.06,0.0,0.89502,6e-05,12.65006]
[1778771608023,40.51,80908.39,0.0,0.89486,6e-05,12.66435]
[1778771609027,40.51,80902.45,0.0,0.89447,6e-05,12.69668]
[1778771610034,40.51,80892.44,0.0,0.89382,7e-05,12.75159]
[1778771611042,40.51,80893.65,0.0,0.89394,7e-05,12.74051]
[1778771616080,40.51,80898.65,0.0,0.89428,6e-05,12.71124]
[1778771618090,40.51,80893.41,0.0,0.89395,7e-05,12.73938]
[1778771623126,40.5,80895.68,0.0,0.89411,6e-05,12.72546]
[1778771628162,40.5,80899.85,0.0,0.8944,6e-05,12.70118]
[1778771633196,40.5,80901.72,0.0,0.89454,6e-05,12.68948]
[1778771638233,40.49,80903.93,0.0,0.8947,6e-05,12.67593]
[1778771640247,40.49,80911.53,0.0,0.89519,6e-05,12.6338]
[1778771643277,40.49,80923.03,0.0,0.89594,6e-05,12.5704]
[1778771648312,40.49,80926.72,0.0,0.89618,6e-05,12.54973]
[1778771652953,40.49,80934.97,0.0,0.89671,6e-05,12.50438]
[1778771658382,40.49,80937.86,0.0,0.8969,6e-05,12.4884]
[1778771663420,40.49,80940.26,0.0,0.89705,6e-05,12.47527]
[1778771668452,40.49,80943.62,0.0,0.89727,6e-05,12.45693]
[1778771673095,40.49,80955.23,0.0,0.89803,6e-05,12.38989]
[1778771673487,40.49,80955.23,0.0,0.89803,6e-05,12.39002]
[1778771678522,40.49,80955.64,0.0,0.89804,6e-05,12.38848]
[1778771681544,40.49,80961.53,0.0,0.89841,6e-05,12.35705]
[1778771686582,40.5,80958.01,0.0,0.89818,6e-05,12.37712]
[1778771688596,40.5,80947.52,0.0,0.89751,6e-05,12.43433]
[1778771692229,40.5,80957.6,0.0,0.89814,6e-05,12.38008]
[1778771697659,40.5,80960.05,0.0,0.89829,6e-05,12.36768]
[1778771703306,40.5,80965.36,0.0,0.89861,6e-05,12.34006]
[1778771708744,40.5,80963.18,0.0,0.89846,6e-05,12.35281]
[1778771713779,40.5,80962.06,0.0,0.89838,6e-05,12.35975]
[1778771718814,40.51,80957.94,0.0,0.89811,6e-05,12.38303]
[1778771723850,40.51,80960.93,0.0,0.89829,6e-05,12.36758]
[1778771726870,40.51,80954.43,0.0,0.89788,6e-05,12.4033]
[1778771728884,40.51,80952.6,0.0,0.89776,6e-05,12.4134]
[1778771732912,40.51,80946.96,0.0,0.89742,6e-05,12.44031]
[1778771737946,40.51,80941.78,0.0,0.89709,6e-05,12.46877]
[1778771742983,40.51,80939.62,0.0,0.89695,6e-05,12.4807]
[1778771748028,40.51,80943.29,0.0,0.89718,6e-05,12.46105]
[1778771750038,40.51,80929.67,0.0,0.89631,6e-05,12.53538]
[1778771751045,40.51,80916.28,0.0,0.89545,6e-05,12.60844]
[1778771752052,40.51,80920.79,0.0,0.89575,6e-05,12.58366]
[1778771753059,40.51,80927.58,0.0,0.89618,6e-05,12.54651]
[1778771754067,40.51,80928.41,0.0,0.89624,6e-05,12.54194]
[1778771755073,40.51,80933.72,0.0,0.89658,6e-05,12.51296]
[1778771757087,40.51,80938.2,0.0,0.89686,6e-05,12.48861]
[1778771760112,40.51,80933.04,0.0,0.89653,6e-05,12.5169]
[1778771761116,40.51,80932.35,0.0,0.89649,6e-05,12.52067]
[1778771762122,40.51,80922.33,0.0,0.89584,6e-05,12.57534]
[1778771763129,40.51,80923.27,0.0,0.89591,6e-05,12.57013]
[1778771767159,40.51,80928.66,0.0,0.89625,6e-05,12.54045]
[1778771771185,40.51,80929.17,0.0,0.89629,6e-05,12.53759]
[1778771776220,40.51,80930.17,0.0,0.89635,6e-05,12.53199]
[1778771781256,40.51,80928.36,0.0,0.89624,6e-05,12.54173]
[1778771786294,40.51,80922.46,0.0,0.89587,6e-05,12.57353]
[1778771791332,40.51,80920.34,0.0,0.89576,6e-05,12.58037]
[1778771796361,40.51,80926.97,0.0,0.8962,6e-05,12.54371]
[1778771801396,40.51,80918.1,0.0,0.89563,6e-05,12.59168]
[1778771806433,40.51,80921.9,0.0,0.89588,6e-05,12.57031]
[1778771810461,40.5,80912.54,0.0,0.89529,6e-05,12.62092]
[1778771815498,40.5,80913.91,0.0,0.89538,6e-05,12.61267]
[1778771817509,40.5,80907.83,0.0,0.895,6e-05,12.64552]
[1778771821537,40.5,80902.59,0.0,0.89467,6e-05,12.67355]
[1778771826574,40.5,80902.06,0.0,0.89463,6e-05,12.67657]
[1778771828586,40.5,80907.26,0.0,0.89497,6e-05,12.6479]
[1778771834222,40.5,80915.14,0.0,0.89548,6e-05,12.60417]
[1778771837649,40.5,80909.86,0.0,0.89515,6e-05,12.63218]
[1778771842684,40.49,80910.32,0.0,0.8952,6e-05,12.62853]
[1778771846712,40.49,80902.08,0.0,0.89466,6e-05,12.6735]
[1778771850740,40.49,80895.3,0.0,0.89423,6e-05,12.71048]
[1778771855776,40.49,80892.61,0.0,0.89408,6e-05,12.72087]
[1778771858796,40.49,80887.04,0.0,0.89372,7e-05,12.75124]
[1778771864436,40.49,80883.27,0.0,0.89348,7e-05,12.77149]
[1778771869873,40.49,80882.86,0.0,0.89346,7e-05,12.77336]
[1778771874909,40.49,80878.67,0.0,0.89319,7e-05,12.79597]
[1778771877930,40.49,80883.72,0.0,0.89353,7e-05,12.76777]
[1778771878936,40.49,80894.5,0.0,0.89423,6e-05,12.70837]
[1778771883971,40.49,80893.21,0.0,0.89416,6e-05,12.71419]
[1778771889007,40.48,80907.83,0.0,0.89513,6e-05,12.63248]
[1778771890014,40.48,80910.91,0.0,0.89533,6e-05,12.61516]
[1778771895048,40.48,80915.85,0.0,0.89567,6e-05,12.58597]
[1778771898073,40.48,80927.3,0.0,0.89642,6e-05,12.52226]
[1778771899079,40.47,80929.55,0.0,0.89657,6e-05,12.50969]
[1778771905122,40.47,80930.78,0.0,0.89667,6e-05,12.50143]
[1778771910154,40.47,80923.12,0.0,0.89617,6e-05,12.5433]
[1778771915190,40.47,80918.3,0.0,0.89589,6e-05,12.56574]
[1778771919217,40.47,80906.5,0.0,0.89513,6e-05,12.63043]
[1778771920225,40.47,80905.61,0.0,0.89507,6e-05,12.63525]
[1778771922240,40.47,80914.49,0.0,0.89565,6e-05,12.58654]
[1778771923246,40.47,80917.32,0.0,0.89583,6e-05,12.57107]
[1778771928280,40.47,80915.69,0.0,0.89572,6e-05,12.58005]
[1778771933316,40.47,80905.19,0.0,0.89505,6e-05,12.63747]
[1778771934322,40.47,80904.21,0.0,0.89498,6e-05,12.64275]
[1778771938351,40.47,80899.17,0.0,0.89466,6e-05,12.66993]
[1778771941371,40.47,80899.91,0.0,0.89472,6e-05,12.66537]
[1778771946407,40.47,80900.33,0.0,0.89475,6e-05,12.66216]
[1778771947420,40.47,80910.04,0.0,0.89539,6e-05,12.60866]
[1778771949428,40.47,80920.61,0.0,0.89607,6e-05,12.55077]
[1778771950437,40.47,80925.74,0.0,0.8964,6e-05,12.52239]
[1778771951447,40.46,80927.4,0.0,0.89651,6e-05,12.51268]
[1778771952449,40.46,80934.72,0.0,0.89698,6e-05,12.47276]
[1778771953456,40.46,80927.52,0.0,0.89653,6e-05,12.51146]
[1778771956477,40.46,80919.7,0.0,0.89603,6e-05,12.55351]
[1778771957483,40.46,80925.63,0.0,0.89642,6e-05,12.52042]
[1778771962519,40.46,80928.57,0.0,0.89663,6e-05,12.5028]
[1778771964534,40.46,80934.57,0.0,0.89702,6e-05,12.46953]
[1778771969570,40.45,80935.74,0.0,0.89711,6e-05,12.46191]
[1778771972591,40.45,80940.39,0.0,0.89744,6e-05,12.43186]
[1778771975611,40.45,80946.82,0.0,0.89785,6e-05,12.39641]
[1778771977626,40.45,80952.4,0.0,0.8982,6e-05,12.36586]
[1778771978633,40.45,80958.19,0.0,0.89857,6e-05,12.33437]
[1778771982661,40.45,80967.94,0.0,0.89918,6e-05,12.28138]
[1778771983668,40.45,80981.65,0.0,0.90005,6e-05,12.20671]
[1778771986690,40.45,80974.93,0.0,0.89963,6e-05,12.24256]
[1778771987697,40.45,80969.9,0.0,0.89932,6e-05,12.26955]
[1778771990718,40.45,80976.21,0.0,0.89972,6e-05,12.23493]
[1778771995379,40.45,80983.29,0.0,0.90017,6e-05,12.19637]
[1778771998773,40.45,80988.86,0.0,0.90052,6e-05,12.16569]
[1778772003811,40.44,80993.36,0.0,0.9008,6e-05,12.14095]
[1778772005452,40.44,81005.7,0.0,0.90157,6e-05,12.07437]
[1778772005824,40.44,81005.7,0.0,0.90157,6e-05,12.07443]
[1778772010899,40.45,81015.72,0.0,0.90218,6e-05,12.02074]
[1778772012898,40.44,81021.18,0.0,0.90252,6e-05,11.99104]
[1778772015559,40.44,81031.68,0.0,0.90316,6e-05,11.93422]
[1778772017923,40.44,81036.8,0.0,0.90348,6e-05,11.90648]
[1778772022958,40.44,81040.15,0.0,0.90369,6e-05,11.88817]
[1778772027995,40.44,81042.7,0.0,0.90384,6e-05,11.87436]
[1778772029000,40.44,81062.14,0.0,0.90501,6e-05,11.77047]
[1778772030013,40.44,81066.69,0.0,0.90529,6e-05,11.74633]
[1778772034043,40.44,81072.64,0.0,0.90567,6e-05,11.71022]
[1778772038071,40.44,81076.54,0.0,0.90591,6e-05,11.68905]
[1778772041091,40.44,81081.08,0.0,0.90618,6e-05,11.66475]
[1778772044119,40.44,81097.84,0.0,0.90718,6e-05,11.57575]
[1778772045131,40.44,81101.04,0.0,0.90736,6e-05,11.55891]
[1778772047140,40.44,81108.11,0.0,0.90778,6e-05,11.52182]
[1778772052175,40.44,81104.32,0.0,0.90754,6e-05,11.5428]
[1778772056207,40.44,81088.29,0.0,0.90659,6e-05,11.62836]
[1778772057216,40.44,81075.08,0.0,0.9058,6e-05,11.69853]
[1778772058225,40.44,81072.49,0.0,0.90565,6e-05,11.71253]
[1778772059228,40.45,81080.01,0.0,0.90609,6e-05,11.67302]
[1778772061264,40.45,81088.35,0.0,0.90659,6e-05,11.62874]
[1778772062252,40.45,81094.22,0.0,0.90693,6e-05,11.59764]
[1778772063258,40.45,81101.08,0.0,0.90734,6e-05,11.56138]
[1778772064262,40.45,81100.4,0.0,0.90729,6e-05,11.56525]
[1778772066278,40.45,81093.4,0.0,0.90688,6e-05,11.6025]
[1778772070306,40.45,81086.3,0.0,0.90646,6e-05,11.64038]
[1778772073340,40.45,81072.2,0.0,0.90562,6e-05,11.71533]
[1778772074336,40.45,81063.72,0.0,0.9051,6e-05,11.76124]
[1778772075347,40.45,81050.84,0.0,0.90433,6e-05,11.83003]
[1778772076349,40.45,81043.53,0.0,0.90388,6e-05,11.86945]
[1778772079372,40.45,81037.66,0.0,0.90351,6e-05,11.9018]
[1778772080379,40.45,81028.5,0.0,0.90295,6e-05,11.9511]
[1778772082394,40.45,81021.64,0.0,0.90253,6e-05,11.98825]
[1778772083402,40.45,81030.22,0.0,0.90305,6e-05,11.94242]
[1778772088442,40.45,81030.28,0.0,0.90305,6e-05,11.94309]
[1778772093474,40.46,81029.64,0.0,0.90302,6e-05,11.94335]
[1778772095488,40.46,81040.87,0.0,0.90371,6e-05,11.88328]
[1778772100531,40.46,81041.19,0.0,0.90373,6e-05,11.88114]
[1778772105566,40.46,81044.95,0.0,0.90396,6e-05,11.86061]
[1778772106574,40.46,81050.42,0.0,0.90429,6e-05,11.83129]
[1778772108588,40.45,81048.22,0.0,0.90416,6e-05,11.84297]
[1778772110601,40.45,81053.88,0.0,0.9045,6e-05,11.81264]
[1778772112615,40.46,81042.45,0.0,0.90381,6e-05,11.87403]
[1778772113623,40.46,81041.99,0.0,0.90378,6e-05,11.87672]
[1778772118657,40.46,81041.73,0.0,0.90375,6e-05,11.87929]
[1778772123693,40.46,81046.3,0.0,0.90402,6e-05,11.856]
[1778772124699,40.46,81049.52,0.0,0.90421,6e-05,11.83908]
[1778772129743,40.46,81037.23,0.0,0.90345,6e-05,11.90637]
[1778772130757,40.46,81032.74,0.0,0.90317,6e-05,11.93064]
[1778772131758,40.47,81021.84,0.0,0.9025,6e-05,11.98929]
[1778772132764,40.47,81020.97,0.0,0.90245,6e-05,11.99406]
[1778772137798,40.47,81017.51,0.0,0.90223,6e-05,12.01301]
[1778772141828,40.47,81023.66,0.0,0.90261,6e-05,11.98018]
[1778772144854,40.47,81017.32,0.0,0.90222,6e-05,12.01442]
[1778772146863,40.47,81022.98,0.0,0.90256,6e-05,11.98411]
[1778772151897,40.47,81020.2,0.0,0.90242,6e-05,11.99538]
[1778772156564,40.47,81012.38,0.0,0.90193,6e-05,12.03766]
[1778772158951,40.47,81007.24,0.0,0.90162,6e-05,12.06535]
[1778772159958,40.47,80988.81,0.0,0.90048,6e-05,12.16471]
[1778772160964,40.47,80987.76,0.0,0.90041,6e-05,12.17023]
[1778772161972,40.47,80993.81,0.0,0.90079,6e-05,12.13742]
[1778772163985,40.47,80991.32,0.0,0.90064,6e-05,12.15065]
[1778772168015,40.47,80985.75,0.0,0.9003,6e-05,12.18019]
[1778772170030,40.47,80980.17,0.0,0.89995,6e-05,12.21002]
[1778772175069,40.46,80967.28,0.0,0.89916,6e-05,12.27879]
[1778772176708,40.46,80965.74,0.0,0.89907,6e-05,12.28651]
[1778772179096,40.46,80958.23,0.0,0.8986,6e-05,12.3266]
[1778772180106,40.46,80954.03,0.0,0.89834,6e-05,12.34903]
[1778772183122,40.46,80951.63,0.0,0.8982,6e-05,12.36172]
[1778772184130,40.46,80960.3,0.0,0.89875,6e-05,12.31423]
[1778772185136,40.46,80956.29,0.0,0.8985,6e-05,12.33566]
[1778772186788,40.46,80943.18,0.0,0.89767,6e-05,12.40677]
[1778772188157,40.46,80941.62,0.0,0.89757,6e-05,12.41509]
[1778772190178,40.46,80935.33,0.0,0.89718,6e-05,12.44899]
[1778772192192,40.46,80920.2,0.0,0.89622,6e-05,12.53109]
[1778772193198,40.45,80914.26,0.0,0.89584,6e-05,12.56321]
[1778772198233,40.45,80913.6,0.0,0.89582,6e-05,12.56499]
[1778772203268,40.45,80923.07,0.0,0.89645,6e-05,12.51137]
[1778772204275,40.45,80928.88,0.0,0.89682,6e-05,12.47909]
[1778772206932,40.44,80934.34,0.0,0.89718,6e-05,12.4488]
[1778772208304,40.44,80943.47,0.0,0.89776,6e-05,12.39887]
[1778772209311,40.44,80947.66,0.0,0.89803,6e-05,12.37554]
[1778772211325,40.44,80952.81,0.0,0.8984,6e-05,12.34272]
[1778772213338,40.44,80959.03,0.0,0.89879,6e-05,12.30829]
[1778772218373,40.44,80963.99,0.0,0.89912,6e-05,12.2799]
[1778772223408,40.43,80969.28,0.0,0.89947,6e-05,12.24976]
[1778772225423,40.43,80995.15,0.0,0.90109,6e-05,12.10959]
[1778772226430,40.43,80998.9,0.0,0.90133,6e-05,12.08855]
[1778772228445,40.43,80993.69,0.0,0.90101,6e-05,12.11652]
[1778772233490,40.43,80995.84,0.0,0.90115,6e-05,12.10393]
[1778772237518,40.43,80990.67,0.0,0.90083,6e-05,12.13168]
[1778772242553,40.43,80994.39,0.0,0.90106,6e-05,12.11144]
[1778772246584,40.43,80998.57,0.0,0.90133,6e-05,12.0886]
[1778772247592,40.43,81009.78,0.0,0.90202,6e-05,12.02801]
[1778772248597,40.43,81016.15,0.0,0.90241,6e-05,11.9936]
[1778772253635,40.43,81015.99,0.0,0.90241,6e-05,11.99365]
[1778772258671,40.43,81014.1,0.0,0.9023,6e-05,12.00362]
[1778772262699,40.43,81019.33,0.0,0.90261,6e-05,11.97627]
[1778772265719,40.43,81014.31,0.0,0.9023,6e-05,12.0038]
[1778772270757,40.43,81012.35,0.0,0.90217,6e-05,12.01509]
[1778772275792,40.43,81023.67,0.0,0.90288,6e-05,11.95086]
[1778772276798,40.43,81023.83,0.0,0.90289,6e-05,11.95022]
[1778772281833,40.43,81024.31,0.0,0.90291,6e-05,11.94871]
[1778772286867,40.44,81019.43,0.0,0.9026,6e-05,11.97582]
[1778772288881,40.44,81012.34,0.0,0.90216,6e-05,12.01418]
[1778772293917,40.44,81013.68,0.0,0.90224,6e-05,12.00747]
[1778772299958,40.44,81013.49,0.0,0.90222,6e-05,12.00922]
[1778772304993,40.44,81013.35,0.0,0.9022,6e-05,12.01063]
[1778772310029,40.44,81009.89,0.0,0.90198,6e-05,12.02991]
[1778772315066,40.44,81005.59,0.0,0.90171,6e-05,12.05377]
[1778772316072,40.44,80998.0,0.0,0.90124,6e-05,12.09476]
[1778772317079,40.44,80996.22,0.0,0.90113,6e-05,12.10441]
[1778772322114,40.44,80995.94,0.0,0.90111,6e-05,12.10615]
[1778772327809,40.44,80990.34,0.0,0.90076,6e-05,12.13651]
[1778772331177,40.44,80984.52,0.0,0.90043,6e-05,12.16389]
[1778772333191,40.44,80980.33,0.0,0.90017,6e-05,12.18647]
[1778772338226,40.44,80983.51,0.0,0.90037,6e-05,12.16907]
[1778772343261,40.44,80981.58,0.0,0.90025,6e-05,12.17929]
[1778772348296,40.44,80981.79,0.0,0.90026,6e-05,12.17794]
[1778772353331,40.44,80983.31,0.0,0.90036,6e-05,12.16945]
[1778772358366,40.44,80981.56,0.0,0.90026,6e-05,12.17868]
[1778772360388,40.44,80974.89,0.0,0.89984,6e-05,12.21461]
[1778772362395,40.44,80972.98,0.0,0.89972,6e-05,12.22468]
[1778772368093,40.44,80973.35,0.0,0.89975,6e-05,12.22286]
[1778772373471,40.44,80976.44,0.0,0.89993,6e-05,12.20723]
[1778772378506,40.44,80977.86,0.0,0.90002,6e-05,12.19929]
[1778772383542,40.44,80978.23,0.0,0.90005,6e-05,12.19684]
[1778772388576,40.44,80979.53,0.0,0.90012,6e-05,12.19007]
[1778772390590,40.44,80985.95,0.0,0.90052,6e-05,12.15583]
[1778772395627,40.45,80988.48,0.0,0.90069,6e-05,12.13925]
[1778772400663,40.45,80988.84,0.0,0.90072,6e-05,12.13691]
[1778772405700,40.45,80989.5,0.0,0.90075,6e-05,12.13414]
[1778772411738,40.45,80987.67,0.0,0.90064,6e-05,12.14368]
[1778772416773,40.45,80988.35,0.0,0.90067,6e-05,12.14095]
[1778772421808,40.45,80984.86,0.0,0.90045,6e-05,12.16065]
[1778772426843,40.45,80984.35,0.0,0.90041,6e-05,12.16406]
[1778772431878,40.45,80984.51,0.0,0.90041,6e-05,12.1637]
[1778772436913,40.45,80996.21,0.0,0.90113,6e-05,12.10112]
[1778772437921,40.45,80998.98,0.0,0.9013,6e-05,12.08637]
[1778772440942,40.46,81006.94,0.0,0.90178,6e-05,12.04416]
[1778772441949,40.46,81006.61,0.0,0.90176,6e-05,12.04622]
[1778772446983,40.46,81007.0,0.0,0.90177,6e-05,12.04527]
[1778772452019,40.46,81004.27,0.0,0.90163,6e-05,12.05596]
[1778772457054,40.46,81007.44,0.0,0.90182,6e-05,12.03916]
[1778772462089,40.46,81012.02,0.0,0.9021,6e-05,12.01493]
[1778772463096,40.46,81012.36,0.0,0.90212,6e-05,12.01324]
[1778772467124,40.46,81004.1,0.0,0.9016,6e-05,12.05823]
[1778772468131,40.46,80994.17,0.0,0.90099,6e-05,12.11212]
[1778772469138,40.46,80987.38,0.0,0.90056,6e-05,12.14907]
[1778772470145,40.46,80987.24,0.0,0.90055,6e-05,12.15007]
[1778772475179,40.47,80987.92,0.0,0.90057,6e-05,12.14827]
[1778772481221,40.47,80988.14,0.0,0.90055,6e-05,12.15056]
[1778772486257,40.48,80993.6,0.0,0.90086,6e-05,12.12309]
[1778772488270,40.48,80986.79,0.0,0.90043,6e-05,12.16045]
[1778772489277,40.48,80985.15,0.0,0.90033,6e-05,12.16955]
[1778772494312,40.48,80980.6,0.0,0.90002,6e-05,12.19625]
[1778772502373,40.49,80977.75,0.0,0.8998,6e-05,12.2157]
[1778772507407,40.5,80974.96,0.0,0.8996,6e-05,12.23299]
[1778772512443,40.5,80963.19,0.0,0.89887,6e-05,12.29454]
[1778772513450,40.5,80962.0,0.0,0.89879,6e-05,12.30129]
[1778772515464,40.5,80956.54,0.0,0.89844,6e-05,12.33147]
[1778772520499,40.51,80959.82,0.0,0.89863,6e-05,12.315]
[1778772525536,40.51,80965.62,0.0,0.89898,6e-05,12.28501]
[1778772527548,40.51,80970.42,0.0,0.89927,6e-05,12.25968]
[1778772531576,40.51,80977.03,0.0,0.89967,6e-05,12.22534]
[1778772533591,40.51,80982.23,0.0,0.89999,6e-05,12.19771]
[1778772535604,40.51,80988.07,0.0,0.90035,6e-05,12.16642]
[1778772540639,40.52,80991.23,0.0,0.90054,6e-05,12.15023]
[1778772545675,40.52,80989.14,0.0,0.9004,6e-05,12.16231]
[1778772546681,40.52,80984.09,0.0,0.90008,6e-05,12.18983]
[1778772548695,40.52,80977.54,0.0,0.89966,6e-05,12.22603]
[1778772554739,40.53,80977.18,0.0,0.89962,6e-05,12.2303]
[1778772555745,40.53,80983.45,0.0,0.9,6e-05,12.19687]
[1778772560779,40.53,80986.9,0.0,0.9002,6e-05,12.17929]
[1778772562793,40.53,80979.44,0.0,0.89973,6e-05,12.22043]
[1778772566822,40.53,80972.29,0.0,0.89927,6e-05,12.26061]
[1778772568839,40.53,80966.08,0.0,0.89887,6e-05,12.29484]
[1778772573871,40.54,80968.32,0.0,0.89902,6e-05,12.28001]
[1778772578910,40.54,80972.72,0.0,0.89928,6e-05,12.25782]
[1778772583947,40.54,80968.77,0.0,0.89901,6e-05,12.28073]
[1778772588980,40.55,80968.63,0.0,0.89899,6e-05,12.28294]
[1778772590994,40.55,80975.46,0.0,0.89941,6e-05,12.24669]
[1778772596030,40.55,80976.03,0.0,0.89943,6e-05,12.24543]
[1778772601065,40.56,80975.01,0.0,0.89934,6e-05,12.25277]
[1778772606102,40.56,80984.72,0.0,0.89993,6e-05,12.20204]
[1778772607107,40.56,80995.45,0.0,0.90059,6e-05,12.14427]
[1778772608113,40.56,80997.09,0.0,0.90069,6e-05,12.13561]
[1778772613149,40.56,81006.22,0.0,0.90125,6e-05,12.08742]
[1778772614155,40.56,81009.87,0.0,0.90147,6e-05,12.06807]
[1778772619190,40.57,81008.56,0.0,0.90137,6e-05,12.07659]
[1778772624225,40.57,81015.07,0.0,0.90176,6e-05,12.04318]
[1778772627246,40.57,81020.75,0.0,0.90209,6e-05,12.01383]
[1778772630267,40.57,81026.45,0.0,0.90243,6e-05,11.98452]
[1778772634295,40.58,81031.81,0.0,0.90277,6e-05,11.95286]
[1778772639331,40.58,81033.48,0.0,0.90286,6e-05,11.94466]
[1778772642353,40.58,81046.58,0.0,0.90365,6e-05,11.87513]
[1778772643359,40.58,81049.74,0.0,0.90384,6e-05,11.85852]
[1778772646380,40.58,81056.29,0.0,0.90423,6e-05,11.82446]
[1778772651416,40.58,81054.7,0.0,0.90411,6e-05,11.83453]
[1778772656451,40.59,81051.92,0.0,0.90393,6e-05,11.85093]
[1778772658466,40.59,81046.78,0.0,0.90361,6e-05,11.8789]
[1778772661488,40.59,81039.63,0.0,0.90317,6e-05,11.9181]
[1778772666521,40.6,81041.49,0.0,0.90325,6e-05,11.91066]
[1778772670241,40.6,81022.45,0.0,0.90207,6e-05,12.01448]
[1778772671556,40.6,81018.35,0.0,0.90181,6e-05,12.03713]
[1778772673569,40.6,81015.36,0.0,0.90162,6e-05,12.05375]
[1778772676592,40.61,81001.75,0.0,0.90077,6e-05,12.12803]
[1778772677598,40.61,81001.11,0.0,0.90072,6e-05,12.13198]
[1778772682633,40.61,80998.14,0.0,0.90052,6e-05,12.14947]
[1778772685654,40.61,81005.01,0.0,0.90094,6e-05,12.11303]
[1778772690690,40.61,81001.92,0.0,0.90074,6e-05,12.13058]
[1778772695726,40.61,80999.89,0.0,0.90063,6e-05,12.13827]
[1778772700759,40.62,80997.42,0.0,0.90047,6e-05,12.15232]
[1778772706812,40.62,80996.79,0.0,0.90042,6e-05,12.1568]
[1778772711847,40.62,80994.55,0.0,0.90027,6e-05,12.16961]
[1778772716881,40.62,80993.37,0.0,0.90019,6e-05,12.17667]
[1778772721916,40.62,80990.4,0.0,0.9,6e-05,12.19332]
[1778772724947,40.62,80980.39,0.0,0.89937,6e-05,12.24789]
[1778772726960,40.62,80954.08,0.0,0.89771,6e-05,12.39065]
[1778772727970,40.62,80948.2,0.0,0.89734,6e-05,12.42263]
[1778772729981,40.63,80954.12,0.0,0.89771,6e-05,12.39079]
[1778772734009,40.63,80959.81,0.0,0.89806,6e-05,12.36056]
[1778772735016,40.63,80969.74,0.0,0.89868,6e-05,12.3071]
[1778772740053,40.63,80973.09,0.0,0.89888,6e-05,12.29033]
[1778772743077,40.63,80981.95,0.0,0.89943,6e-05,12.24277]
[1778772744082,40.63,80986.96,0.0,0.89974,6e-05,12.21582]
[1778772748111,40.63,80975.02,0.0,0.89899,6e-05,12.28103]
[1778772753148,40.64,80968.06,0.0,0.89856,6e-05,12.31588]
[1778772758190,40.64,80967.06,0.0,0.89849,6e-05,12.32235]
[1778772763225,40.64,80961.71,0.0,0.89814,6e-05,12.35224]
[1778772767253,40.64,80968.35,0.0,0.89855,6e-05,12.31705]
[1778772770275,40.64,80979.86,0.0,0.89927,6e-05,12.25521]
[1778772771288,40.64,80986.08,0.0,0.89966,6e-05,12.22164]
[1778772772295,40.64,80988.01,0.0,0.89978,6e-05,12.21126]
[1778772773298,40.64,80993.93,0.0,0.90014,6e-05,12.17942]
[1778772774305,40.64,80997.26,0.0,0.90035,6e-05,12.16158]
[1778772776322,40.64,81003.81,0.0,0.90075,6e-05,12.12659]
[1778772778333,40.64,80997.25,0.0,0.90034,6e-05,12.16218]
[1778772779343,40.64,80988.83,0.0,0.89982,6e-05,12.20759]
[1778772781354,40.64,80987.46,0.0,0.89973,6e-05,12.21501]
[1778772783369,40.64,80997.27,0.0,0.90034,6e-05,12.16224]
[1778772784376,40.64,80998.9,0.0,0.90044,6e-05,12.15358]
[1778772788409,40.64,80988.79,0.0,0.89981,6e-05,12.20842]
[1778772789413,40.64,80987.98,0.0,0.89976,6e-05,12.21282]
[1778772794446,40.64,80986.92,0.0,0.89969,6e-05,12.21871]
[1778772796460,40.64,80991.43,0.0,0.89997,6e-05,12.19449]
[1778772801497,40.65,80988.86,0.0,0.89981,6e-05,12.20861]
[1778772806532,40.65,80985.83,0.0,0.89962,6e-05,12.22501]
[1778772811568,40.65,80981.86,0.0,0.8994,6e-05,12.24234]
[1778772813581,40.65,80972.89,0.0,0.89883,6e-05,12.29103]
[1778772814588,40.65,80969.24,0.0,0.8986,6e-05,12.31098]
[1778772818616,40.65,80976.56,0.0,0.89905,6e-05,12.27229]
[1778772821316,40.65,80978.67,0.0,0.89919,6e-05,12.26076]
[1778772824661,40.65,80973.43,0.0,0.89886,6e-05,12.28891]
[1778772826676,40.65,80969.17,0.0,0.89859,6e-05,12.31241]
[1778772831710,40.65,80964.89,0.0,0.8983,6e-05,12.33666]
[1778772832717,40.65,80952.34,0.0,0.89751,6e-05,12.4048]
[1778772833725,40.65,80940.54,0.0,0.89676,6e-05,12.46901]
[1778772834731,40.65,80939.1,0.0,0.89666,6e-05,12.47701]
[1778772839768,40.65,80939.12,0.0,0.89666,6e-05,12.4776]
[1778772841455,40.65,80920.93,0.0,0.89549,6e-05,12.57645]
[1778772842800,40.65,80912.49,0.0,0.89495,6e-05,12.62258]
[1778772843797,40.65,80908.07,0.0,0.89466,6e-05,12.64677]
[1778772844804,40.65,80920.59,0.0,0.89547,6e-05,12.57858]
[1778772845810,40.65,80923.94,0.0,0.89569,6e-05,12.5602]
[1778772846825,40.65,80913.73,0.0,0.89503,6e-05,12.6157]
[1778772847831,40.65,80902.3,0.0,0.89429,6e-05,12.67815]
[1778772848839,40.65,80901.61,0.0,0.89425,6e-05,12.68192]
[1778772852867,40.65,80897.21,0.0,0.89396,6e-05,12.70587]
[1778772857901,40.65,80896.16,0.0,0.8939,6e-05,12.71134]
[1778772861600,40.65,80887.39,0.0,0.89333,7e-05,12.7589]
[1778772862940,40.65,80880.86,0.0,0.89291,7e-05,12.79448]
[1778772863943,40.65,80891.89,0.0,0.89363,7e-05,12.73389]
[1778772864950,40.65,80896.95,0.0,0.89396,6e-05,12.70611]
[1778772866964,40.65,80890.23,0.0,0.89353,7e-05,12.74208]
[1778772869985,40.65,80879.79,0.0,0.89285,7e-05,12.79882]
[1778772871670,40.65,80876.76,0.0,0.89269,7e-05,12.81084]
[1778772875027,40.65,80882.61,0.0,0.89308,7e-05,12.7781]
[1778772876045,40.65,80894.18,0.0,0.89384,7e-05,12.71463]
[1778772877036,40.64,80900.02,0.0,0.89422,6e-05,12.68202]
[1778772880056,40.64,80892.29,0.0,0.89373,7e-05,12.72321]
[1778772885091,40.64,80889.37,0.0,0.89357,7e-05,12.73712]
[1778772889119,40.64,80893.35,0.0,0.89384,7e-05,12.71381]
[1778772891133,40.63,80899.02,0.0,0.89422,6e-05,12.68218]
[1778772893154,40.63,80907.83,0.0,0.89479,6e-05,12.63377]
[1778772894160,40.63,80921.53,0.0,0.89568,6e-05,12.55848]
[1778772896174,40.63,80914.96,0.0,0.89527,6e-05,12.59344]
[1778772901210,40.63,80914.72,0.0,0.89528,6e-05,12.59259]
[1778772902216,40.62,80903.48,0.0,0.89456,6e-05,12.65365]
[1778772908271,40.62,80900.06,0.0,0.89435,6e-05,12.67098]
[1778772910272,40.62,80908.94,0.0,0.89493,6e-05,12.62204]
[1778772913293,40.62,80916.45,0.0,0.89542,6e-05,12.58059]
[1778772918330,40.62,80916.5,0.0,0.89543,6e-05,12.57957]
[1778772920345,40.62,80911.6,0.0,0.89512,6e-05,12.60589]
[1778772923365,40.62,80906.8,0.0,0.89482,6e-05,12.63135]
[1778772928400,40.61,80908.08,0.0,0.89492,6e-05,12.62312]
[1778772931423,40.61,80903.05,0.0,0.89463,6e-05,12.64563]
[1778772932430,40.61,80908.36,0.0,0.89498,6e-05,12.61635]
[1778772934442,40.61,80909.94,0.0,0.89508,6e-05,12.60725]
[1778772935449,40.61,80915.39,0.0,0.89544,6e-05,12.57729]
[1778772937465,40.61,80915.59,0.0,0.89545,6e-05,12.57583]
[1778772942502,40.61,80913.03,0.0,0.8953,6e-05,12.58879]
[1778772947538,40.6,80909.45,0.0,0.89508,6e-05,12.60726]
[1778772952573,40.6,80909.82,0.0,0.89512,6e-05,12.60406]
[1778772957609,40.6,80910.8,0.0,0.8952,6e-05,12.59756]
[1778772959624,40.6,80916.75,0.0,0.89558,6e-05,12.5647]
[1778772962649,40.6,80924.81,0.0,0.89611,6e-05,12.52025]
[1778772963651,40.6,80928.14,0.0,0.89632,6e-05,12.50202]
[1778772964661,40.6,80937.09,0.0,0.8969,6e-05,12.45295]
[1778772965664,40.6,80935.33,0.0,0.89679,6e-05,12.46223]
[1778772970699,40.59,80932.89,0.0,0.89665,6e-05,12.47397]
[1778772974728,40.59,80926.72,0.0,0.89626,6e-05,12.50708]
[1778772977749,40.59,80918.59,0.0,0.89574,6e-05,12.5511]
[1778772979765,40.59,80916.37,0.0,0.8956,6e-05,12.56293]
[1778772984804,40.59,80920.01,0.0,0.89585,6e-05,12.54247]
[1778772987842,40.59,80926.09,0.0,0.89624,6e-05,12.50905]
[1778772989840,40.59,80925.92,0.0,0.89623,6e-05,12.50987]
[1778772994875,40.59,80923.23,0.0,0.89609,6e-05,12.52011]
[1778772997896,40.59,80927.56,0.0,0.89637,6e-05,12.49645]
[1778773003940,40.59,80923.62,0.0,0.89611,6e-05,12.51785]
[1778773004945,40.59,80917.48,0.0,0.89572,6e-05,12.55128]
[1778773007966,40.59,80914.24,0.0,0.89552,6e-05,12.56873]
[1778773013002,40.59,80914.67,0.0,0.89555,6e-05,12.56597]
[1778773018036,40.59,80913.63,0.0,0.89549,6e-05,12.57125]
[1778773023073,40.58,80915.4,0.0,0.8956,6e-05,12.56126]
[1778773028107,40.58,80912.91,0.0,0.89545,6e-05,12.57455]
[1778773033142,40.58,80912.1,0.0,0.8954,6e-05,12.57863]
[1778773039184,40.58,80912.0,0.0,0.8954,6e-05,12.57872]
[1778773042207,40.58,80922.01,0.0,0.89604,6e-05,12.52407]
[1778773044220,40.58,80913.81,0.0,0.89551,6e-05,12.56873]
[1778773045228,40.58,80905.23,0.0,0.89496,6e-05,12.61545]
[1778773046235,40.58,80899.84,0.0,0.89462,6e-05,12.64474]
[1778773051269,40.58,80897.58,0.0,0.89451,6e-05,12.65204]
[1778773056304,40.58,80899.34,0.0,0.89463,6e-05,12.64218]
[1778773061339,40.58,80896.46,0.0,0.89445,6e-05,12.65691]
[1778773066376,40.57,80890.95,0.0,0.89411,7e-05,12.68586]
[1778773071414,40.57,80886.18,0.0,0.89381,7e-05,12.71053]
[1778773076446,40.57,80885.96,0.0,0.89382,7e-05,12.71027]
[1778773079467,40.57,80879.4,0.0,0.89339,7e-05,12.74609]
[1778773080475,40.57,80870.96,0.0,0.89284,7e-05,12.79227]
[1778773082492,40.57,80860.35,0.0,0.89214,7e-05,12.85023]
[1778773083499,40.57,80874.06,0.0,0.89305,7e-05,12.77482]
[1778773088534,40.57,80878.1,0.0,0.89331,7e-05,12.75227]
[1778773093569,40.57,80874.76,0.0,0.8931,7e-05,12.77024]
[1778773098607,40.56,80859.06,0.0,0.89207,7e-05,12.85608]
[1778773099612,40.56,80856.09,0.0,0.89188,7e-05,12.87221]
[1778773102636,40.56,80849.32,0.0,0.89144,7e-05,12.90903]
[1778773103641,40.56,80842.95,0.0,0.89102,7e-05,12.94362]
[1778773104647,40.56,80849.71,0.0,0.89147,7e-05,12.90604]
[1778773105656,40.56,80851.48,0.0,0.89159,7e-05,12.89602]
[1778773107672,40.56,80856.89,0.0,0.89196,7e-05,12.86576]
[1778773112708,40.56,80857.38,0.0,0.89203,7e-05,12.85795]
[1778773114728,40.56,80851.86,0.0,0.89167,7e-05,12.88796]
[1778773115730,40.56,80836.92,0.0,0.89068,7e-05,12.97009]
[1778773116737,40.56,80831.46,0.0,0.89032,7e-05,12.99989]
[1778773118752,40.55,80828.83,0.0,0.89015,7e-05,13.01363]
[1778773121778,40.55,80824.4,0.0,0.88987,7e-05,13.03683]
[1778773126813,40.55,80822.82,0.0,0.88979,7e-05,13.04326]
[1778773131851,40.54,80824.6,0.0,0.88994,7e-05,13.03103]
[1778773136883,40.54,80824.53,0.0,0.88996,7e-05,13.02906]
[1778773141922,40.53,80824.75,0.0,0.89,7e-05,13.02547]
[1778773146991,40.53,80826.64,0.0,0.89016,7e-05,13.01266]
[1778773147968,40.53,80812.74,0.0,0.88923,7e-05,13.0891]
[1778773148975,40.52,80801.43,0.0,0.88848,7e-05,13.15121]
[1778773149982,40.52,80797.76,0.0,0.88823,7e-05,13.1709]
[1778773153003,40.52,80796.89,0.0,0.8882,7e-05,13.17362]
[1778773158040,40.51,80803.71,0.0,0.8887,7e-05,13.13257]
[1778773162066,40.51,80813.3,0.0,0.88937,7e-05,13.07764]
[1778773163760,40.5,80812.43,0.0,0.88932,7e-05,13.08128]
[1778773169115,40.5,80812.09,0.0,0.88934,7e-05,13.08012]
[1778773170126,40.5,80817.57,0.0,0.88971,7e-05,13.04915]
[1778773172136,40.49,80818.11,0.0,0.88979,7e-05,13.04088]
[1778773173830,40.49,80829.12,0.0,0.89054,7e-05,12.97891]
[1778773177171,40.49,80832.13,0.0,0.89076,7e-05,12.96091]
[1778773182207,40.48,80827.61,0.0,0.89048,7e-05,12.98376]
[1778773183899,40.48,80816.91,0.0,0.88977,7e-05,13.04207]
[1778773185228,40.48,80819.3,0.0,0.88994,7e-05,13.02831]
[1778773188251,40.48,80824.55,0.0,0.89031,7e-05,12.9978]
[1778773189255,40.48,80831.67,0.0,0.89079,7e-05,12.95798]
[1778773190262,40.48,80835.35,0.0,0.89104,7e-05,12.93726]
[1778773193973,40.47,80837.37,0.0,0.8912,7e-05,12.9242]
[1778773199326,40.47,80835.81,0.0,0.89113,7e-05,12.92987]
[1778773204047,40.46,80858.24,0.0,0.89264,7e-05,12.80419]
[1778773205367,40.46,80857.31,0.0,0.89258,7e-05,12.80893]
[1778773209398,40.46,80863.47,0.0,0.893,7e-05,12.77348]
[1778773211410,40.45,80870.25,0.0,0.89349,7e-05,12.73233]
[1778773216445,40.45,80872.16,0.0,0.89364,7e-05,12.72027]
[1778773220473,40.44,80878.37,0.0,0.89406,7e-05,12.68493]
[1778773225508,40.44,80879.29,0.0,0.89413,7e-05,12.67852]
[1778773229538,40.44,80885.5,0.0,0.89455,7e-05,12.64303]
[1778773233565,40.44,80879.6,0.0,0.89421,7e-05,12.67024]
[1778773237593,40.43,80885.5,0.0,0.89461,7e-05,12.63672]
[1778773242628,40.43,80885.03,0.0,0.89459,7e-05,12.63792]
[1778773247666,40.43,80885.04,0.0,0.89461,7e-05,12.63642]
[1778773252698,40.43,80884.14,0.0,0.89457,7e-05,12.63994]
[1778773257732,40.42,80885.98,0.0,0.8947,7e-05,12.6284]
[1778773258740,40.42,80892.18,0.0,0.89511,6e-05,12.59415]
[1778773260754,40.42,80904.01,0.0,0.89588,6e-05,12.52885]
[1778773261761,40.42,80910.52,0.0,0.89631,6e-05,12.49247]
[1778773266796,40.42,80917.4,0.0,0.89677,6e-05,12.45326]
[1778773270825,40.41,80912.15,0.0,0.89647,6e-05,12.47849]
[1778773275858,40.4,80916.45,0.0,0.8968,6e-05,12.45076]
[1778773278882,40.4,80920.28,0.0,0.89705,6e-05,12.42907]
[1778773283919,40.4,80921.74,0.0,0.89716,6e-05,12.41995]
[1778773284924,40.4,80926.86,0.0,0.89749,6e-05,12.39181]
[1778773286938,40.39,80932.03,0.0,0.89782,6e-05,12.3633]
[1778773288955,40.39,80926.2,0.0,0.89745,6e-05,12.39478]
[1778773294995,40.39,80925.88,0.0,0.89747,6e-05,12.39129]
[1778773300035,40.39,80925.95,0.0,0.89749,6e-05,12.38998]
[1778773302046,40.39,80905.36,0.0,0.89617,6e-05,12.50215]
[1778773303054,40.39,80891.83,0.0,0.8953,6e-05,12.57627]
[1778773304060,40.39,80892.19,0.0,0.89532,6e-05,12.57419]
[1778773306074,40.39,80901.7,0.0,0.89594,6e-05,12.52153]
[1778773307081,40.39,80904.77,0.0,0.89614,6e-05,12.5047]
[1778773310105,40.39,80906.17,0.0,0.89623,6e-05,12.49707]
[1778773314130,40.39,80911.57,0.0,0.89659,6e-05,12.46636]
[1778773316144,40.38,80914.89,0.0,0.89681,6e-05,12.44777]
[1778773318159,40.38,80920.05,0.0,0.89714,6e-05,12.41921]
[1778773323194,40.38,80924.27,0.0,0.89742,6e-05,12.39542]
[1778773328228,40.38,80922.36,0.0,0.89731,6e-05,12.40518]
[1778773331250,40.38,80913.14,0.0,0.89672,6e-05,12.45515]
[1778773332256,40.38,80913.1,0.0,0.89672,6e-05,12.45518]
[1778773337292,40.38,80915.3,0.0,0.89687,6e-05,12.44232]
[1778773342327,40.38,80914.26,0.0,0.89681,6e-05,12.44724]
[1778773345041,40.37,80908.32,0.0,0.89644,6e-05,12.47928]
[1778773350387,40.37,80919.73,0.0,0.89718,6e-05,12.41601]
[1778773351395,40.37,80922.27,0.0,0.89737,6e-05,12.39794]
[1778773356428,40.37,80921.83,0.0,0.89735,6e-05,12.40007]
[1778773361477,40.37,80928.56,0.0,0.89778,6e-05,12.36318]
[1778773363487,40.37,80933.5,0.0,0.89809,6e-05,12.33632]
[1778773365187,40.37,80951.3,0.0,0.89922,6e-05,12.23932]
[1778773366506,40.37,80953.07,0.0,0.89933,6e-05,12.22959]
[1778773371541,40.37,80949.33,0.0,0.8991,6e-05,12.24931]
[1778773376576,40.37,80949.97,0.0,0.89915,6e-05,12.2457]
[1778773381612,40.37,80950.42,0.0,0.89917,6e-05,12.24317]
[1778773386646,40.37,80954.0,0.0,0.89941,6e-05,12.22307]
[1778773390675,40.37,80961.28,0.0,0.89987,6e-05,12.18315]
[1778773392688,40.37,80968.06,0.0,0.9003,6e-05,12.14634]
[1778773397723,40.37,80971.19,0.0,0.90049,6e-05,12.12941]
[1778773399738,40.37,80979.04,0.0,0.90098,6e-05,12.08698]
[1778773403767,40.37,80972.27,0.0,0.90055,6e-05,12.12385]
[1778773408803,40.37,80970.5,0.0,0.90044,6e-05,12.13352]
[1778773412831,40.37,80976.49,0.0,0.90084,6e-05,12.09711]
[1778773416859,40.37,80982.47,0.0,0.90121,6e-05,12.06507]
[1778773421895,40.37,80982.05,0.0,0.90118,6e-05,12.06771]
[1778773422901,40.37,80986.74,0.0,0.90147,6e-05,12.04251]
[1778773428009,40.37,80983.79,0.0,0.90128,6e-05,12.05911]
[1778773433978,40.37,80984.61,0.0,0.90132,6e-05,12.05559]
[1778773439013,40.38,80980.73,0.0,0.90107,6e-05,12.07738]
[1778773444049,40.38,80980.57,0.0,0.90105,6e-05,12.07899]
[1778773449087,40.38,80974.54,0.0,0.90067,6e-05,12.11236]
[1778773454120,40.38,80978.72,0.0,0.90093,6e-05,12.09025]
[1778773459158,40.38,80979.91,0.0,0.90099,6e-05,12.08425]
[1778773464193,40.38,80983.25,0.0,0.9012,6e-05,12.0665]
[1778773469227,40.38,80985.23,0.0,0.90132,6e-05,12.05608]
[1778773474275,40.38,80981.37,0.0,0.90111,6e-05,12.07299]
[1778773480308,40.38,80980.55,0.0,0.90105,6e-05,12.0775]
[1778773484335,40.38,80975.48,0.0,0.90073,6e-05,12.10545]
[1778773487357,40.38,80981.62,0.0,0.90112,6e-05,12.07211]
[1778773488363,40.38,80982.03,0.0,0.90114,6e-05,12.0699]
[1778773490377,40.38,80987.56,0.0,0.90148,6e-05,12.04007]
[1778773492392,40.38,80993.06,0.0,0.90182,6e-05,12.0105]
[1778773494406,40.38,80996.11,0.0,0.90201,6e-05,11.99427]
[1778773499441,40.38,80998.56,0.0,0.90215,6e-05,11.98165]
[1778773501458,40.39,81006.59,0.0,0.90265,6e-05,11.93868]
[1778773502467,40.39,81005.72,0.0,0.90259,6e-05,11.94355]
[1778773506183,40.39,80998.43,0.0,0.90213,6e-05,11.98345]
[1778773509518,40.39,80991.01,0.0,0.90167,6e-05,12.02392]
[1778773510525,40.39,80996.86,0.0,0.90203,6e-05,11.99249]
[1778773512539,40.39,81001.28,0.0,0.9023,6e-05,11.969]
[1778773517574,40.39,81002.18,0.0,0.90234,6e-05,11.96504]
[1778773522610,40.39,81007.96,0.0,0.90269,6e-05,11.9349]
[1778773527644,40.39,81011.3,0.0,0.90288,6e-05,11.91815]
[1778773532681,40.4,81010.76,0.0,0.90286,6e-05,11.91812]
[1778773537718,40.4,81012.73,0.0,0.90297,6e-05,11.9087]
[1778773539734,40.4,81020.25,0.0,0.90343,6e-05,11.8688]
[1778773540739,40.4,81022.6,0.0,0.90357,6e-05,11.85649]
[1778773546472,40.41,81024.63,0.0,0.90367,6e-05,11.8475]
[1778773549806,40.41,81019.29,0.0,0.90333,6e-05,11.87703]
[1778773554840,40.41,81018.14,0.0,0.90325,6e-05,11.88454]
[1778773559875,40.41,81018.34,0.0,0.90324,6e-05,11.88506]
[1778773563904,40.41,81023.81,0.0,0.90357,6e-05,11.85655]
[1778773564910,40.42,81026.64,0.0,0.90373,6e-05,11.84205]
[1778773569946,40.42,81026.93,0.0,0.90373,6e-05,11.84216]
[1778773574981,40.42,81026.71,0.0,0.9037,6e-05,11.84489]
[1778773580017,40.43,81028.23,0.0,0.90378,6e-05,11.83829]
[1778773584046,40.43,81022.17,0.0,0.90339,6e-05,11.87188]
[1778773590088,40.43,81025.03,0.0,0.90355,6e-05,11.85808]
[1778773594116,40.43,81030.58,0.0,0.9039,6e-05,11.82546]
[1778773599152,40.44,81031.83,0.0,0.90396,6e-05,11.82033]
[1778773604188,40.44,81034.55,0.0,0.90411,6e-05,11.80735]
[1778773609222,40.44,81032.98,0.0,0.904,6e-05,11.81732]
[1778773614258,40.45,81035.95,0.0,0.90417,6e-05,11.80225]
[1778773618285,40.45,81052.21,0.0,0.90514,6e-05,11.7163]
[1778773619293,40.45,81055.19,0.0,0.90532,6e-05,11.7005]
[1778773624330,40.45,81055.73,0.0,0.90535,6e-05,11.69819]
[1778773629362,40.45,81056.48,0.0,0.90538,6e-05,11.69491]
[1778773633393,40.45,81047.13,0.0,0.90481,6e-05,11.74539]
[1778773635409,40.45,81032.89,0.0,0.90395,6e-05,11.82199]
[1778773636415,40.46,81033.54,0.0,0.90395,6e-05,11.82186]
[1778773643465,40.47,81035.32,0.0,0.904,6e-05,11.81769]
[1778773647497,40.48,81040.97,0.0,0.90429,6e-05,11.79168]
[1778773648498,40.48,81046.35,0.0,0.90462,6e-05,11.76333]
[1778773650511,40.48,81047.69,0.0,0.90469,6e-05,11.757]
[1778773655547,40.49,81049.07,0.0,0.90478,6e-05,11.74762]
[1778773660582,40.49,81047.61,0.0,0.90466,6e-05,11.75759]
[1778773662595,40.49,81053.67,0.0,0.90502,6e-05,11.72622]
[1778773667631,40.49,81053.51,0.0,0.905,6e-05,11.72813]
[1778773672667,40.5,81055.41,0.0,0.9051,6e-05,11.71866]
[1778773677704,40.5,81055.01,0.0,0.90507,6e-05,11.72143]
[1778773685758,40.5,81053.67,0.0,0.90498,6e-05,11.72944]
[1778773690826,40.5,81053.08,0.0,0.90494,6e-05,11.73307]
[1778773697538,40.5,81050.49,0.0,0.90478,6e-05,11.74742]
[1778773699874,40.5,81034.55,0.0,0.90381,6e-05,11.83291]
[1778773700881,40.5,81039.06,0.0,0.90408,6e-05,11.8091]
[1778773705916,40.5,81037.97,0.0,0.904,6e-05,11.81606]
[1778773710950,40.5,81034.37,0.0,0.90379,6e-05,11.83514]
[1778773715985,40.5,81037.15,0.0,0.90398,6e-05,11.81612]
[1778773722032,40.5,81034.81,0.0,0.90384,6e-05,11.82864]
[1778773727067,40.5,81033.66,0.0,0.90377,6e-05,11.83486]
[1778773729086,40.5,81027.07,0.0,0.90337,6e-05,11.87009]
[1778773734116,40.5,81027.35,0.0,0.90339,6e-05,11.86842]
[1778773739151,40.5,81035.74,0.0,0.9039,6e-05,11.82348]
[1778773744186,40.5,81036.63,0.0,0.90395,6e-05,11.81888]
[1778773749222,40.5,81033.83,0.0,0.90378,6e-05,11.83394]
[1778773754256,40.5,81033.89,0.0,0.90379,6e-05,11.83371]
[1778773755263,40.5,81028.2,0.0,0.90344,6e-05,11.86409]
[1778773758284,40.5,81021.38,0.0,0.90302,6e-05,11.90078]
[1778773763320,40.51,81020.96,0.0,0.90298,6e-05,11.9043]
[1778773769362,40.51,81025.08,0.0,0.90322,6e-05,11.88376]
[1778773771376,40.51,81006.12,0.0,0.90208,6e-05,11.98181]
[1778773772383,40.51,81009.57,0.0,0.90229,6e-05,11.9634]
[1778773775411,40.51,81021.22,0.0,0.903,6e-05,11.9014]
[1778773776417,40.51,81022.82,0.0,0.90309,6e-05,11.89306]
[1778773777424,40.51,81028.11,0.0,0.90341,6e-05,11.865]
[1778773780446,40.52,81031.68,0.0,0.90362,6e-05,11.84678]
[1778773784477,40.52,81026.24,0.0,0.90328,6e-05,11.87706]
[1778773785485,40.52,81022.44,0.0,0.90304,6e-05,11.89764]
[1778773790522,40.52,81024.92,0.0,0.90318,6e-05,11.88541]
[1778773795560,40.52,81030.63,0.0,0.90352,6e-05,11.85605]
[1778773796563,40.52,81038.01,0.0,0.90396,6e-05,11.81655]
[1778773797570,40.52,81038.12,0.0,0.90397,6e-05,11.81596]
[1778773799585,40.52,81046.01,0.0,0.90445,6e-05,11.77388]
[1778773800627,40.52,81056.21,0.0,0.90506,6e-05,11.7196]
[1778773801622,40.52,81066.76,0.0,0.90569,6e-05,11.66352]
[1778773802649,40.52,81089.11,0.0,0.90702,6e-05,11.54545]
[1778773803638,40.52,81080.43,0.0,0.90651,6e-05,11.59138]
[1778773804646,40.52,81069.94,0.0,0.90588,6e-05,11.64739]
[1778773805661,40.53,81066.35,0.0,0.90566,6e-05,11.66691]
[1778773809680,40.53,81073.09,0.0,0.90605,6e-05,11.63156]
[1778773810714,40.53,81073.8,0.0,0.90609,6e-05,11.6283]
[1778773811701,40.53,81061.27,0.0,0.90534,6e-05,11.69511]
[1778773812712,40.53,81061.73,0.0,0.90537,6e-05,11.69286]
[1778773814720,40.53,81076.25,0.0,0.90623,6e-05,11.61618]
[1778773815724,40.53,81081.03,0.0,0.90651,6e-05,11.59115]
[1778773816733,40.53,81088.98,0.0,0.90698,6e-05,11.54943]
[1778773817739,40.53,81090.36,0.0,0.90705,6e-05,11.54249]
[1778773820760,40.53,81096.38,0.0,0.9074,6e-05,11.51186]
[1778773821768,40.53,81096.8,0.0,0.90742,6e-05,11.5101]
[1778773826803,40.54,81100.1,0.0,0.9076,6e-05,11.49379]
[1778773827812,40.54,81094.9,0.0,0.90729,6e-05,11.52139]
[1778773828818,40.54,81093.15,0.0,0.90718,6e-05,11.53106]
[1778773830834,40.54,81098.25,0.0,0.90748,6e-05,11.50434]
[1778773835869,40.54,81100.04,0.0,0.90761,6e-05,11.49162]
[1778773838563,40.54,81110.54,0.0,0.90822,6e-05,11.4368]
[1778773839895,40.54,81113.24,0.0,0.90837,6e-05,11.42283]
[1778773841911,40.54,81129.93,0.0,0.90934,6e-05,11.33567]
[1778773842924,40.54,81130.28,0.0,0.90936,6e-05,11.33423]
[1778773843925,40.54,81136.41,0.0,0.90971,6e-05,11.30219]
[1778773844932,40.54,81136.67,0.0,0.90972,6e-05,11.30127]
[1778773849967,40.55,81131.8,0.0,0.90941,6e-05,11.32898]
[1778773855013,40.55,81134.44,0.0,0.90954,6e-05,11.31731]
[1778773860047,40.56,81132.02,0.0,0.90938,6e-05,11.33222]
[1778773863070,40.56,81123.75,0.0,0.90889,6e-05,11.37691]
[1778773864077,40.56,81124.57,0.0,0.90893,6e-05,11.37296]
[1778773869113,40.57,81126.56,0.0,0.90902,6e-05,11.36435]
[1778773870125,40.57,81133.42,0.0,0.90942,6e-05,11.32878]
[1778773871130,40.57,81137.95,0.0,0.90968,6e-05,11.3055]
[1778773876170,40.57,81137.66,0.0,0.90963,6e-05,11.30936]
[1778773878848,40.57,81149.05,0.0,0.91029,6e-05,11.25026]
[1778773881308,40.57,81134.6,0.0,0.90944,6e-05,11.32673]
[1778773883256,40.58,81121.51,0.0,0.90867,6e-05,11.39644]
[1778773884263,40.58,81123.94,0.0,0.90881,6e-05,11.384]
[1778773886280,40.58,81126.21,0.0,0.90893,6e-05,11.3728]
[1778773890314,40.58,81136.53,0.0,0.90952,6e-05,11.32021]
[1778773891318,40.58,81132.23,0.0,0.90929,6e-05,11.33916]
[1778773893339,40.58,81124.64,0.0,0.90884,6e-05,11.3798]
[1778773897362,40.59,81117.74,0.0,0.90842,6e-05,11.4175]
[1778773899376,40.59,81109.25,0.0,0.90792,6e-05,11.46276]
[1778773903405,40.59,81091.29,0.0,0.90685,6e-05,11.55842]
[1778773904416,40.59,81092.08,0.0,0.90689,6e-05,11.55466]
[1778773906425,40.59,81101.52,0.0,0.90745,6e-05,11.50508]
[1778773911459,40.59,81103.16,0.0,0.90753,6e-05,11.49727]
[1778773912467,40.59,81116.5,0.0,0.90831,6e-05,11.42723]
[1778773913473,40.59,81124.91,0.0,0.9088,6e-05,11.38334]
[1778773914481,40.6,81125.47,0.0,0.90883,6e-05,11.38074]
[1778773915488,40.6,81130.82,0.0,0.90914,6e-05,11.35304]
[1778773920523,40.6,81126.82,0.0,0.90889,6e-05,11.37544]
[1778773922536,40.6,81135.99,0.0,0.90941,6e-05,11.3281]
[1778773923544,40.6,81144.11,0.0,0.90988,6e-05,11.28605]
[1778773924551,40.6,81145.36,0.0,0.90995,6e-05,11.27998]
[1778773925560,40.6,81163.96,0.0,0.91101,6e-05,11.18346]
[1778773926565,40.6,81170.38,0.0,0.91137,6e-05,11.14999]
[1778773927572,40.6,81172.11,0.0,0.91147,6e-05,11.14097]
[1778773929586,40.6,81178.29,0.0,0.91182,6e-05,11.10886]
[1778773930594,40.6,81180.61,0.0,0.91196,6e-05,11.09686]
[1778773932609,40.6,81188.6,0.0,0.91241,6e-05,11.05558]
[1778773933616,40.6,81192.29,0.0,0.91261,6e-05,11.0366]
[1778773936637,40.6,81185.25,0.0,0.91221,6e-05,11.07344]
[1778773937642,40.6,81177.95,0.0,0.9118,6e-05,11.11144]
[1778773940664,40.61,81187.16,0.0,0.91232,6e-05,11.06392]
[1778773943685,40.61,81192.55,0.0,0.91261,6e-05,11.03646]
[1778773945700,40.61,81204.59,0.0,0.91329,6e-05,10.97442]
[1778773946706,40.61,81208.11,0.0,0.91348,6e-05,10.9565]
[1778773947715,40.61,81201.88,0.0,0.91313,6e-05,10.9889]
[1778773948722,40.61,81194.5,0.0,0.91272,6e-05,11.02724]
[1778773949733,40.61,81195.66,0.0,0.91278,6e-05,11.02154]
[1778773953761,40.61,81189.59,0.0,0.91246,6e-05,11.0495]
[1778773958795,40.61,81191.21,0.0,0.91254,6e-05,11.04178]
[1778773960816,40.61,81197.95,0.0,0.91292,6e-05,11.00733]
[1778773961817,40.61,81204.25,0.0,0.91327,6e-05,10.97507]
[1778773963830,40.61,81213.94,0.0,0.9138,6e-05,10.92575]
[1778773968867,40.62,81214.65,0.0,0.91382,6e-05,10.92379]
[1778773972897,40.62,81225.97,0.0,0.91444,6e-05,10.86709]
[1778773975915,40.62,81232.74,0.0,0.9148,6e-05,10.83372]
[1778773980951,40.63,81236.02,0.0,0.91495,6e-05,10.81938]
[1778773986996,40.63,81248.98,0.0,0.91563,5e-05,10.75634]
[1778773992027,40.64,81245.41,0.0,0.9154,5e-05,10.77766]
[1778773997062,40.65,81240.74,0.0,0.91512,6e-05,10.80432]
[1778773999076,40.65,81245.96,0.0,0.91539,5e-05,10.77865]
[1778774000083,40.65,81248.45,0.0,0.91552,5e-05,10.76648]
[1778774005122,40.66,81247.73,0.0,0.91545,5e-05,10.77295]
[1778774010153,40.66,81249.18,0.0,0.9155,5e-05,10.76829]
[1778774015188,40.67,81247.81,0.0,0.91543,5e-05,10.77413]
[1778774020225,40.67,81247.23,0.0,0.91537,5e-05,10.77982]
[1778774025259,40.68,81246.54,0.0,0.9153,5e-05,10.78605]
[1778774030295,40.68,81247.29,0.0,0.91531,5e-05,10.78487]
[1778774034323,40.69,81252.65,0.0,0.91559,5e-05,10.75967]
[1778774040057,40.7,81259.11,0.0,0.9159,5e-05,10.73022]
[1778774044393,40.7,81264.82,0.0,0.91619,5e-05,10.70367]
[1778774048422,40.71,81272.83,0.0,0.91659,5e-05,10.66563]
[1778774050142,40.71,81279.46,0.0,0.91694,5e-05,10.63343]
[1778774054464,40.72,81282.82,0.0,0.91709,5e-05,10.61945]
[1778774057485,40.72,81275.43,0.0,0.91666,5e-05,10.6592]
[1778774059499,40.72,81269.18,0.0,0.91631,5e-05,10.69234]
[1778774064533,40.73,81273.04,0.0,0.91648,5e-05,10.6761]
[1778774069568,40.74,81272.85,0.0,0.91644,5e-05,10.68049]
[1778774074603,40.74,81269.54,0.0,0.91625,5e-05,10.6967]
[1778774078636,40.75,81261.11,0.0,0.91576,5e-05,10.74225]
[1778774079648,40.75,81259.42,0.0,0.91567,5e-05,10.75144]
[1778774081657,40.75,81268.34,0.0,0.91614,5e-05,10.70719]
[1778774082663,40.75,81268.0,0.0,0.91611,5e-05,10.70956]
[1778774085684,40.76,81274.8,0.0,0.91646,5e-05,10.6769]
[1778774087698,40.76,81276.57,0.0,0.91655,5e-05,10.66927]
[1778774092733,40.77,81276.32,0.0,0.9165,5e-05,10.67388]
[1778774095755,40.77,81270.83,0.0,0.91618,5e-05,10.70373]
[1778774098777,40.78,81268.88,0.0,0.91605,5e-05,10.71548]
[1778774103810,40.78,81274.8,0.0,0.91634,5e-05,10.68851]
[1778774108845,40.79,81280.34,0.0,0.91661,5e-05,10.66372]
[1778774113883,40.8,81281.18,0.0,0.91662,5e-05,10.66278]
[1778774116904,40.8,81287.15,0.0,0.91692,5e-05,10.63452]
[1778774118919,40.8,81288.27,0.0,0.91697,5e-05,10.63027]
[1778774123973,40.81,81288.7,0.0,0.91695,5e-05,10.63231]
[1778774129006,40.82,81284.97,0.0,0.91671,5e-05,10.65457]
[1778774134040,40.82,81282.93,0.0,0.91659,5e-05,10.66423]
[1778774139076,40.83,81283.29,0.0,0.91658,5e-05,10.66568]
[1778774144112,40.84,81279.23,0.0,0.91632,5e-05,10.68952]
[1778774149146,40.84,81281.35,0.0,0.91641,5e-05,10.68192]
[1778774155188,40.85,81279.05,0.0,0.91624,5e-05,10.69727]
[1778774159217,40.86,81268.73,0.0,0.91566,5e-05,10.752]
[1778774160223,40.86,81267.46,0.0,0.91558,5e-05,10.75896]
[1778774165259,40.86,81268.61,0.0,0.91562,5e-05,10.75562]
[1778774169288,40.87,81263.45,0.0,0.91532,5e-05,10.78386]
[1778774175333,40.87,81260.26,0.0,0.91511,5e-05,10.80299]
[1778774176339,40.87,81271.81,0.0,0.91574,5e-05,10.74477]
[1778774177344,40.88,81276.33,0.0,0.91598,5e-05,10.72241]
[1778774182380,40.88,81274.02,0.0,0.91582,5e-05,10.73709]
[1778774188422,40.89,81274.27,0.0,0.9158,5e-05,10.73923]
[1778774189429,40.89,81267.08,0.0,0.9154,5e-05,10.7763]
[1778774191138,40.89,81267.8,0.0,0.91546,5e-05,10.76967]
[1778774196479,40.9,81267.05,0.0,0.91539,5e-05,10.77601]
[1778774201513,40.9,81264.32,0.0,0.91522,5e-05,10.79233]
[1778774206554,40.91,81266.72,0.0,0.91532,5e-05,10.78248]
[1778774208566,40.91,81270.08,0.0,0.91549,5e-05,10.76643]
[1778774213602,40.91,81267.78,0.0,0.91534,5e-05,10.78062]
[1778774218635,40.92,81267.32,0.0,0.91529,5e-05,10.78535]
[1778774223739,40.92,81271.22,0.0,0.91548,5e-05,10.7679]
[1778774225709,40.93,81287.11,0.0,0.91633,5e-05,10.68838]
[1778774226713,40.93,81287.84,0.0,0.91637,5e-05,10.68491]
[1778774231748,40.93,81290.67,0.0,0.91651,5e-05,10.67176]
[1778774236780,40.93,81294.66,0.0,0.91672,5e-05,10.65203]
[1778774241818,40.93,81297.21,0.0,0.91686,5e-05,10.63895]
[1778774246856,40.93,81296.07,0.0,0.91679,5e-05,10.64587]
[1778774251895,40.93,81295.49,0.0,0.91677,5e-05,10.64598]
[1778774256926,40.94,81296.49,0.0,0.91681,5e-05,10.64209]
[1778774261981,40.94,81292.27,0.0,0.91657,5e-05,10.66453]
[1778774264989,40.94,81287.16,0.0,0.91629,5e-05,10.69107]
[1778774270023,40.94,81283.15,0.0,0.91606,5e-05,10.71259]
[1778774275057,40.95,81278.0,0.0,0.91577,5e-05,10.73989]
[1778774280093,40.95,81276.88,0.0,0.91569,5e-05,10.74678]
[1778774285129,40.95,81282.74,0.0,0.916,5e-05,10.71838]
[1778774288149,40.95,81287.92,0.0,0.91627,5e-05,10.69299]
[1778774289157,40.95,81293.34,0.0,0.91656,5e-05,10.66591]
[1778774291171,40.95,81293.39,0.0,0.91656,5e-05,10.666]
[1778774296205,40.95,81294.67,0.0,0.91663,5e-05,10.65956]
[1778774301240,40.95,81292.49,0.0,0.91651,5e-05,10.67054]
[1778774306277,40.95,81289.88,0.0,0.91637,5e-05,10.68389]
[1778774309297,40.95,81277.59,0.0,0.9157,5e-05,10.74599]
[1778774310305,40.95,81268.3,0.0,0.9152,5e-05,10.7934]
[1778774311311,40.96,81267.48,0.0,0.91517,5e-05,10.79467]
[1778774315340,40.96,81273.63,0.0,0.91549,5e-05,10.76436]
[1778774319369,40.96,81280.19,0.0,0.91584,5e-05,10.73172]
[1778774320378,40.96,81281.96,0.0,0.91594,5e-05,10.72296]
[1778774325412,40.96,81282.59,0.0,0.91597,5e-05,10.7201]
[1778774330448,40.96,81287.72,0.0,0.91625,5e-05,10.69346]
[1778774331453,40.96,81290.95,0.0,0.91643,5e-05,10.67704]
[1778774336489,40.96,81292.46,0.0,0.91651,5e-05,10.66901]
[1778774342239,40.96,81294.65,0.0,0.91663,5e-05,10.65761]
[1778774345551,40.96,81287.84,0.0,0.91627,5e-05,10.69171]
[1778774349580,40.96,81283.18,0.0,0.91602,5e-05,10.71553]
[1778774354615,40.96,81287.12,0.0,0.91624,5e-05,10.69495]
[1778774360656,40.95,81285.75,0.0,0.91617,5e-05,10.70112]
[1778774365691,40.95,81286.17,0.0,0.9162,5e-05,10.69829]
[1778774370727,40.95,81288.44,0.0,0.91633,5e-05,10.6861]
[1778774375762,40.95,81292.81,0.0,0.9166,5e-05,10.65934]
[1778774380796,40.95,81293.49,0.0,0.91664,5e-05,10.65526]
[1778774382523,40.95,81277.32,0.0,0.91577,5e-05,10.73698]
[1778774387847,40.95,81275.13,0.0,0.91565,5e-05,10.74849]
[1778774388854,40.95,81280.87,0.0,0.91596,5e-05,10.7195]
[1778774389861,40.95,81290.92,0.0,0.9165,5e-05,10.66847]
[1778774390869,40.95,81293.49,0.0,0.91664,5e-05,10.65536]
[1778774395902,40.95,81285.7,0.0,0.91623,5e-05,10.69408]
[1778774396909,40.95,81283.5,0.0,0.91611,5e-05,10.70502]
[1778774401955,40.95,81289.56,0.0,0.91645,5e-05,10.67357]
[1778774402962,40.94,81301.33,0.0,0.91709,5e-05,10.61374]
[1778774404977,40.94,81308.37,0.0,0.91746,5e-05,10.57826]
[1778774405983,40.94,81311.72,0.0,0.91764,5e-05,10.56142]
[1778774410026,40.94,81347.21,0.0,0.91952,5e-05,10.38386]
[1778774411057,40.94,81435.33,0.0,0.92404,5e-05,9.94918]
[1778774412056,40.94,81425.64,0.0,0.92355,5e-05,9.99652]
[1778774413063,40.95,81413.86,0.0,0.92295,5e-05,10.0552]
[1778774414061,40.95,81424.57,0.0,0.92348,5e-05,10.00338]
[1778774416079,40.95,81440.61,0.0,0.92429,5e-05,9.92535]
[1778774417095,40.95,81451.02,0.0,0.9248,5e-05,9.87469]
[1778774418112,40.95,81447.41,0.0,0.92462,5e-05,9.89255]
[1778774419099,40.95,81421.83,0.0,0.92333,5e-05,10.01813]
[1778774421112,40.95,81410.69,0.0,0.92276,5e-05,10.07292]
[1778774423134,40.95,81424.62,0.0,0.92346,5e-05,10.00519]
[1778774428160,40.95,81414.76,0.0,0.92296,5e-05,10.05433]
[1778774429167,40.95,81400.88,0.0,0.92225,5e-05,10.1226]
[1778774430175,40.95,81411.34,0.0,0.92278,5e-05,10.07117]
[1778774431182,40.95,81417.26,0.0,0.92311,5e-05,10.03828]
[1778774432190,40.95,81418.48,0.0,0.92317,5e-05,10.0324]
[1778774435215,40.96,81409.09,0.0,0.92268,5e-05,10.07985]
[1778774437252,40.96,81415.29,0.0,0.92299,5e-05,10.05024]
[1778774439255,40.96,81416.02,0.0,0.92301,5e-05,10.04756]
[1778774441276,40.96,81425.73,0.0,0.9235,5e-05,10.00019]
[1778774442279,40.96,81416.96,0.0,0.92306,5e-05,10.04326]
[1778774443289,40.96,81416.3,0.0,0.92302,5e-05,10.04657]
[1778774444336,40.96,81430.77,0.0,0.92375,5e-05,9.97584]
[1778774445330,40.96,81449.66,0.0,0.9247,5e-05,9.88379]
[1778774446356,40.97,81469.49,0.0,0.92565,5e-05,9.791]
[1778774447341,40.97,81478.8,0.0,0.9261,5e-05,9.74649]
[1778774448347,40.97,81482.58,0.0,0.92628,5e-05,9.7288]
[1778774451369,40.97,81487.08,0.0,0.92648,5e-05,9.70885]
[1778774453387,40.98,81481.6,0.0,0.9262,5e-05,9.73647]
[1778774456410,40.98,81478.57,0.0,0.92603,5e-05,9.7533]
[1778774459425,40.98,81468.7,0.0,0.92553,5e-05,9.80255]
[1778774463453,40.99,81476.88,0.0,0.92592,5e-05,9.76477]
[1778774466476,40.99,81467.65,0.0,0.92545,5e-05,9.8107]
[1778774469496,40.99,81473.08,0.0,0.92571,5e-05,9.78567]
[1778774474533,41.0,81478.32,0.0,0.92594,5e-05,9.76261]
[1778774478559,41.0,81471.12,0.0,0.92557,5e-05,9.79918]
[1778774479592,41.0,81461.99,0.0,0.92512,5e-05,9.84337]
[1778774480581,41.0,81435.34,0.0,0.92378,5e-05,9.97407]
[1778774481581,41.01,81408.64,0.0,0.92242,5e-05,10.10567]
[1778774482588,41.01,81399.66,0.0,0.92195,5e-05,10.15052]
[1778774483596,41.01,81400.39,0.0,0.92198,5e-05,10.14818]
[1778774485614,41.01,81389.64,0.0,0.92142,5e-05,10.20178]
[1778774486622,41.01,81394.39,0.0,0.92166,5e-05,10.17876]
[1778774490651,41.01,81388.31,0.0,0.92134,5e-05,10.20958]
[1778774491661,41.01,81366.69,0.0,0.92024,5e-05,10.31303]
[1778774496722,41.02,81363.66,0.0,0.92008,5e-05,10.32868]
[1778774499713,41.02,81358.35,0.0,0.9198,5e-05,10.35504]
[1778774501728,41.02,81344.84,0.0,0.91909,5e-05,10.42228]
[1778774502747,41.02,81334.75,0.0,0.91856,5e-05,10.47305]
[1778774507775,41.02,81336.2,0.0,0.91863,5e-05,10.46654]
[1778774508782,41.02,81345.55,0.0,0.91912,5e-05,10.41973]
[1778774509789,41.02,81357.54,0.0,0.91975,5e-05,10.35963]
[1778774514615,41.01,81343.99,0.0,0.91905,5e-05,10.42605]
[1778774519859,41.02,81347.02,0.0,0.9192,5e-05,10.41231]
[1778774521873,41.02,81339.6,0.0,0.9188,5e-05,10.44978]
[1778774522880,41.02,81347.5,0.0,0.91922,5e-05,10.41065]
[1778774527915,41.02,81343.61,0.0,0.919,5e-05,10.4313]
[1778774532952,41.02,81344.72,0.0,0.91905,5e-05,10.42699]
[1778774534756,41.02,81352.91,0.0,0.91948,5e-05,10.38563]
[1778774538998,41.02,81345.91,0.0,0.91913,5e-05,10.41902]
[1778774542021,41.02,81333.28,0.0,0.91846,5e-05,10.48266]
[1778774544033,41.02,81345.63,0.0,0.91911,5e-05,10.42096]
[1778774548061,41.02,81337.01,0.0,0.91866,5e-05,10.46334]
[1778774549068,41.02,81330.19,0.0,0.9183,5e-05,10.49756]
[1778774554106,41.02,81329.52,0.0,0.91828,5e-05,10.49756]
[1778774557124,41.02,81322.79,0.0,0.91792,5e-05,10.53152]
[1778774562164,41.02,81320.36,0.0,0.91779,5e-05,10.54401]
[1778774565188,41.02,81324.76,0.0,0.91802,5e-05,10.52219]
[1778774568205,41.02,81318.58,0.0,0.91769,5e-05,10.55342]
[1778774569234,41.02,81300.99,0.0,0.91675,5e-05,10.64175]
[1778774570222,41.02,81291.62,0.0,0.91625,5e-05,10.68884]
[1778774571228,41.02,81299.42,0.0,0.91667,5e-05,10.64937]
[1778774572233,41.02,81299.26,0.0,0.91666,5e-05,10.65009]
[1778774574247,41.02,81309.41,0.0,0.91721,5e-05,10.59887]
[1778774575254,41.02,81305.7,0.0,0.91701,5e-05,10.61752]
[1778774580289,41.02,81309.81,0.0,0.91723,5e-05,10.59686]
[1778774582303,41.02,81304.02,0.0,0.91692,5e-05,10.62599]
[1778774586336,41.02,81311.71,0.0,0.91733,5e-05,10.58728]
[1778774587339,41.02,81312.0,0.0,0.91735,5e-05,10.58587]
[1778774591367,41.02,81305.97,0.0,0.91702,5e-05,10.6163]
[1778774596402,41.02,81301.43,0.0,0.91678,5e-05,10.6392]
[1778774599424,41.02,81289.74,0.0,0.91615,5e-05,10.69805]
[1778774600429,41.02,81288.36,0.0,0.91608,5e-05,10.70491]
[1778774603456,41.02,81294.16,0.0,0.91639,5e-05,10.67528]
[1778774604460,41.02,81287.31,0.0,0.91602,5e-05,10.70978]
[1778774605466,41.02,81287.33,0.0,0.91603,5e-05,10.70956]
[1778774608487,41.02,81292.41,0.0,0.9163,5e-05,10.68358]
[1778774613523,41.02,81292.6,0.0,0.91636,5e-05,10.67687]
[1778774615538,41.02,81298.03,0.0,0.91665,5e-05,10.64935]
[1778774616542,41.02,81304.35,0.0,0.917,5e-05,10.61714]
[1778774617551,41.02,81306.94,0.0,0.91714,5e-05,10.60376]
[1778774620572,41.01,81315.72,0.0,0.91762,5e-05,10.55828]
[1778774621580,41.01,81315.5,0.0,0.91762,5e-05,10.55871]
[1778774626621,41.0,81315.9,0.0,0.91767,5e-05,10.55372]
[1778774627622,41.0,81309.05,0.0,0.91731,5e-05,10.58784]
[1778774628628,41.0,81306.61,0.0,0.91718,5e-05,10.59976]
[1778774633668,41.0,81303.87,0.0,0.91706,5e-05,10.61144]
[1778774636685,41.0,81308.99,0.0,0.91734,5e-05,10.58475]
[1778774638700,40.99,81316.38,0.0,0.91776,5e-05,10.54482]
[1778774643734,40.98,81318.87,0.0,0.91793,5e-05,10.52896]
[1778774648769,40.98,81318.13,0.0,0.91791,5e-05,10.53136]
[1778774653804,40.97,81316.5,0.0,0.91786,5e-05,10.53569]
[1778774658839,40.97,81312.79,0.0,0.91768,5e-05,10.55282]
[1778774662867,40.97,81317.74,0.0,0.91795,5e-05,10.52684]
[1778774667906,40.97,81312.01,0.0,0.91766,5e-05,10.55426]
[1778774668912,40.96,81298.24,0.0,0.91693,5e-05,10.62314]
[1778774669920,40.96,81303.86,0.0,0.91723,5e-05,10.59448]
[1778774670926,40.96,81316.88,0.0,0.91793,5e-05,10.5288]
[1778774672940,40.96,81312.16,0.0,0.91771,5e-05,10.54831]
[1778774673947,40.96,81305.89,0.0,0.91737,5e-05,10.57985]
[1778774676968,40.96,81300.09,0.0,0.91706,5e-05,10.60901]
[1778774682004,40.96,81300.76,0.0,0.9171,5e-05,10.60558]
[1778774687044,40.96,81298.17,0.0,0.91696,5e-05,10.6186]
[1778774692076,40.96,81296.08,0.0,0.91685,5e-05,10.6291]
[1778774697112,40.96,81293.87,0.0,0.91673,5e-05,10.64026]
[1778774701139,40.96,81297.91,0.0,0.91694,5e-05,10.62006]
[1778774705967,40.96,81307.95,0.0,0.91748,5e-05,10.56993]
[1778774708189,40.96,81316.4,0.0,0.91792,5e-05,10.52787]
[1778774709195,40.97,81324.53,0.0,0.91835,5e-05,10.48738]
[1778774711209,40.96,81334.53,0.0,0.91889,5e-05,10.43645]
[1778774713223,40.96,81341.65,0.0,0.91928,5e-05,10.40013]
[1778774717251,40.96,81335.41,0.0,0.91896,5e-05,10.43009]
[1778774722299,40.96,81336.15,0.0,0.919,5e-05,10.42588]
[1778774727322,40.96,81337.54,0.0,0.91906,5e-05,10.42073]
[1778774728328,40.96,81343.64,0.0,0.91938,5e-05,10.3907]
[1778774729335,40.96,81352.19,0.0,0.91982,5e-05,10.34858]
[1778774732356,40.97,81357.89,0.0,0.92013,5e-05,10.3178]
[1778774734370,40.97,81368.35,0.0,0.92067,5e-05,10.26624]
[1778774739407,40.97,81371.66,0.0,0.92082,5e-05,10.25216]
[1778774744459,40.98,81373.73,0.0,0.92089,5e-05,10.24505]
[1778774745450,40.98,81395.02,0.0,0.92198,5e-05,10.14055]
[1778774746458,40.98,81404.55,0.0,0.92246,5e-05,10.09405]
[1778774747479,40.98,81414.93,0.0,0.92299,5e-05,10.04356]
[1778774748476,40.98,81415.24,0.0,0.923,5e-05,10.04257]
[1778774750488,40.98,81421.36,0.0,0.9233,5e-05,10.01327]
[1778774752508,40.99,81432.41,0.0,0.92385,5e-05,9.95968]
[1778774753515,40.99,81437.15,0.0,0.92409,5e-05,9.93684]
[1778774754516,40.99,81426.61,0.0,0.92356,5e-05,9.98858]
[1778774755523,40.99,81424.13,0.0,0.92343,5e-05,10.00093]
[1778774759559,40.99,81411.12,0.0,0.92276,5e-05,10.06577]
[1778774760559,40.99,81406.61,0.0,0.92252,5e-05,10.08876]
[1778774762594,40.99,81406.06,0.0,0.92248,5e-05,10.09308]
[1778774764593,41.0,81407.35,0.0,0.92252,5e-05,10.0884]
[1778774769628,41.0,81409.91,0.0,0.92263,5e-05,10.07876]
[1778774774663,41.01,81407.07,0.0,0.92244,5e-05,10.09684]
[1778774777697,41.02,81393.73,0.0,0.92173,5e-05,10.16493]
[1778774778701,41.02,81388.33,0.0,0.92145,5e-05,10.19226]
[1778774779709,41.02,81382.99,0.0,0.92117,5e-05,10.21928]
[1778774781722,41.02,81377.02,0.0,0.92084,5e-05,10.25001]
[1778774783737,41.02,81372.15,0.0,0.92058,5e-05,10.2752]
[1778774788771,41.03,81354.12,0.0,0.91962,5e-05,10.36717]
[1778774789779,41.03,81351.32,0.0,0.91947,5e-05,10.38144]
[1778774790785,41.03,81356.5,0.0,0.91973,5e-05,10.35601]
[1778774792801,41.03,81345.55,0.0,0.91918,5e-05,10.40727]
[1778774793807,41.03,81343.46,0.0,0.91907,5e-05,10.41797]
[1778774794814,41.03,81349.77,0.0,0.9194,5e-05,10.3868]
[1778774795821,41.03,81351.26,0.0,0.91947,5e-05,10.37969]
[1778774797834,41.04,81356.45,0.0,0.91973,5e-05,10.35458]
[1778774801863,41.04,81349.94,0.0,0.91938,5e-05,10.38867]
[1778774806899,41.04,81350.84,0.0,0.91941,5e-05,10.38579]
[1778774811933,41.05,81351.2,0.0,0.91941,5e-05,10.38529]
[1778774816968,41.05,81347.93,0.0,0.91922,5e-05,10.40339]
[1778774819989,41.05,81353.74,0.0,0.91952,5e-05,10.37538]
[1778774825026,41.05,81362.11,0.0,0.91994,5e-05,10.33547]
[1778774830062,41.06,81369.22,0.0,0.92029,5e-05,10.30222]
[1778774835098,41.06,81372.59,0.0,0.92044,5e-05,10.28784]
[1778774838122,41.07,81383.21,0.0,0.92098,5e-05,10.23639]
[1778774840131,41.07,81394.88,0.0,0.92157,5e-05,10.17926]
[1778774842146,41.07,81410.87,0.0,0.92239,5e-05,10.10057]
[1778774843152,41.07,81417.28,0.0,0.92272,5e-05,10.06919]
[1778774844158,41.07,81426.91,0.0,0.9232,5e-05,10.0222]
[1778774849197,41.07,81426.45,0.0,0.92317,5e-05,10.02505]
[1778774850203,41.07,81421.02,0.0,0.9229,5e-05,10.05167]
[1778774855237,41.07,81425.73,0.0,0.92316,5e-05,10.02513]
[1778774860271,41.07,81422.68,0.0,0.923,5e-05,10.04051]
[1778774863292,41.07,81430.89,0.0,0.92341,5e-05,10.00071]
[1778774868327,41.07,81430.02,0.0,0.92336,5e-05,10.00568]
[1778774873364,41.07,81427.07,0.0,0.92321,5e-05,10.02075]
[1778774878398,41.07,81424.97,0.0,0.92309,5e-05,10.03167]
[1778774883434,41.08,81420.04,0.0,0.92283,5e-05,10.0572]
[1778774884440,41.08,81412.3,0.0,0.92243,5e-05,10.09551]
[1778774889481,41.08,81415.4,0.0,0.92256,5e-05,10.08307]
[1778774892498,41.09,81400.25,0.0,0.92177,5e-05,10.15966]
[1778774897533,41.1,81400.13,0.0,0.92173,5e-05,10.16362]
[1778774898538,41.1,81406.14,0.0,0.92203,5e-05,10.1348]
[1778774900554,41.1,81411.05,0.0,0.92226,5e-05,10.1122]
[1778774902568,41.1,81405.56,0.0,0.92197,5e-05,10.1402]
[1778774903575,41.1,81395.88,0.0,0.92147,5e-05,10.18841]
[1778774908613,41.11,81403.53,0.0,0.92183,5e-05,10.15384]
[1778774909627,41.11,81404.22,0.0,0.92186,5e-05,10.15112]
[1778774910625,41.11,81413.68,0.0,0.92234,5e-05,10.10501]
[1778774911632,41.11,81420.32,0.0,0.9227,5e-05,10.06897]
[1778774912640,41.11,81421.11,0.0,0.92274,5e-05,10.06512]
[1778774917674,41.11,81420.01,0.0,0.92267,5e-05,10.07115]
[1778774921702,41.12,81418.86,0.0,0.92259,5e-05,10.07925]
[1778774926740,41.13,81408.43,0.0,0.92202,5e-05,10.13428]
[1778774927747,41.13,81405.87,0.0,0.92188,5e-05,10.14754]
[1778774932783,41.14,81405.5,0.0,0.92183,5e-05,10.15274]
[1778774937818,41.14,81413.59,0.0,0.92221,5e-05,10.11647]
[1778774939831,41.15,81417.04,0.0,0.92237,5e-05,10.10106]
[1778774943863,41.15,81425.23,0.0,0.92275,5e-05,10.06405]
[1778774945875,41.16,81428.66,0.0,0.92291,5e-05,10.04894]
[1778774950910,41.16,81428.28,0.0,0.92285,5e-05,10.05491]
[1778774955945,41.19,81426.92,0.0,0.92267,5e-05,10.07257]
[1778774960980,41.19,81424.38,0.0,0.9225,5e-05,10.08878]
[1778774966017,41.2,81425.67,0.0,0.92252,5e-05,10.08692]
[1778774971053,41.21,81427.69,0.0,0.92262,5e-05,10.07625]
[1778774976092,41.22,81431.26,0.0,0.92275,5e-05,10.06351]
[1778774980116,41.23,81437.12,0.0,0.92302,5e-05,10.0378]
[1778774985153,41.23,81425.97,0.0,0.92242,5e-05,10.09573]
[1778774986159,41.23,81420.51,0.0,0.92214,5e-05,10.1231]
[1778774991194,41.24,81421.04,0.0,0.92213,5e-05,10.12384]
[1778774992202,41.24,81429.22,0.0,0.92254,5e-05,10.08385]
[1778774993208,41.24,81441.91,0.0,0.92318,5e-05,10.02208]
[1778774994215,41.24,81447.87,0.0,0.92348,5e-05,9.99322]
[1778774999249,41.24,81451.09,0.0,0.92364,5e-05,9.97802]
[1778775004285,41.24,81455.97,0.0,0.92387,5e-05,9.9553]
[1778775007307,41.25,81459.84,0.0,0.92404,5e-05,9.93931]
[1778775012341,41.26,81459.49,0.0,0.92397,5e-05,9.94656]
[1778775018204,41.27,81458.32,0.0,0.92386,5e-05,9.95678]
[1778775022411,41.28,81464.82,0.0,0.92414,5e-05,9.92991]
[1778775025432,41.29,81469.89,0.0,0.92436,5e-05,9.90829]
[1778775030467,41.29,81473.85,0.0,0.92452,5e-05,9.89283]
[1778775035502,41.3,81475.77,0.0,0.92461,5e-05,9.88252]
[1778775040537,41.31,81477.69,0.0,0.92468,5e-05,9.87611]
[1778775045572,41.31,81480.44,0.0,0.92479,5e-05,9.8658]
[1778775049600,41.32,81486.27,0.0,0.92505,5e-05,9.84009]
[1778775054642,41.32,81500.6,0.0,0.92574,5e-05,9.77231]
[1778775055654,41.32,81509.22,0.0,0.92616,5e-05,9.7318]
[1778775057664,41.32,81504.03,0.0,0.9259,5e-05,9.75701]
[1778775062701,41.33,81507.63,0.0,0.92605,5e-05,9.74205]
[1778775064715,41.33,81516.78,0.0,0.92649,5e-05,9.6988]
[1778775066730,41.33,81510.59,0.0,0.92618,5e-05,9.72983]
[1778775068750,41.33,81504.9,0.0,0.92589,5e-05,9.75786]
[1778775069788,41.33,81489.68,0.0,0.92514,5e-05,9.83129]
[1778775070764,41.34,81485.4,0.0,0.92492,5e-05,9.85295]
[1778775072785,41.38,81485.42,0.0,0.92472,5e-05,9.87339]
[1778775075799,41.4,81478.12,0.0,0.92424,5e-05,9.92032]
[1778775076805,41.41,81471.67,0.0,0.9239,5e-05,9.95328]
[1778775077813,41.42,81456.9,0.0,0.92308,5e-05,10.03315]
[1778775079823,41.43,81447.74,0.0,0.92261,5e-05,10.07831]
[1778775081839,41.43,81451.51,0.0,0.92278,5e-05,10.06203]
[1778775083854,41.43,81462.15,0.0,0.92331,5e-05,10.01117]
[1778775084862,41.43,81465.7,0.0,0.92347,5e-05,9.99547]
[1778775089895,41.44,81463.55,0.0,0.92332,5e-05,10.00982]
[1778775092916,41.45,81471.36,0.0,0.92371,5e-05,9.97051]
[1778775093924,41.45,81473.25,0.0,0.9238,5e-05,9.96222]
[1778775098971,41.46,81466.5,0.0,0.92343,5e-05,9.99819]
[1778775099965,41.46,81479.99,0.0,0.92408,5e-05,9.93472]
[1778775100972,41.46,81488.42,0.0,0.9245,5e-05,9.89463]
[1778775101980,41.46,81492.98,0.0,0.92472,5e-05,9.87326]
[1778775106007,41.47,81487.9,0.0,0.92444,5e-05,9.89987]
[1778775110036,41.47,81497.1,0.0,0.92488,5e-05,9.85736]
[1778775111043,41.47,81497.37,0.0,0.92489,5e-05,9.85628]
[1778775114064,41.47,81502.4,0.0,0.92513,5e-05,9.83282]
[1778775119099,41.48,81499.4,0.0,0.92493,5e-05,9.85217]
[1778775122130,41.49,81513.58,0.0,0.92561,5e-05,9.78592]
[1778775123135,41.49,81524.31,0.0,0.92612,5e-05,9.73566]
[1778775125162,41.49,81539.13,0.0,0.92684,5e-05,9.66562]
[1778775126181,41.49,81548.42,0.0,0.92728,5e-05,9.62159]
[1778775128179,41.49,81556.92,0.0,0.92767,5e-05,9.58369]
[1778775133216,41.5,81560.4,0.0,0.92781,5e-05,9.56981]
[1778775135232,41.5,81544.38,0.0,0.92702,5e-05,9.64739]
[1778775136277,41.5,81538.17,0.0,0.92672,5e-05,9.67732]
[1778775140279,41.52,81529.31,0.0,0.9262,5e-05,9.72876]
[1778775141286,41.52,81522.86,0.0,0.92588,5e-05,9.7602]
[1778775143300,41.54,81508.58,0.0,0.92511,5e-05,9.83587]
[1778775145331,41.56,81495.32,0.0,0.92436,5e-05,9.90888]
[1778775146337,41.57,81480.56,0.0,0.92356,5e-05,9.98712]
[1778775147349,41.59,81475.39,0.0,0.92323,5e-05,10.01879]
[1778775150365,41.6,81468.38,0.0,0.92281,5e-05,10.05969]
[1778775151372,41.61,81463.13,0.0,0.92256,5e-05,10.08231]
[1778775155400,41.61,81469.49,0.0,0.92286,5e-05,10.05385]
[1778775157416,41.61,81461.65,0.0,0.92245,5e-05,10.09288]
[1778775159429,41.62,81456.46,0.0,0.92218,5e-05,10.11904]
[1778775164465,41.62,81459.39,0.0,0.9223,5e-05,10.10742]
[1778775165471,41.62,81467.35,0.0,0.9227,5e-05,10.06954]
[1778775169500,41.63,81481.57,0.0,0.92338,5e-05,10.00317]
[1778775170510,41.63,81488.54,0.0,0.92373,5e-05,9.96963]
[1778775171513,41.63,81495.58,0.0,0.92408,5e-05,9.93587]
[1778775176549,41.63,81497.74,0.0,0.92417,5e-05,9.92703]
[1778775181584,41.63,81493.67,0.0,0.92394,5e-05,9.94909]
[1778775182591,41.67,81489.76,0.0,0.9236,5e-05,9.98285]
[1778775187627,41.71,81488.46,0.0,0.92331,5e-05,10.01166]
[1778775192662,41.72,81484.63,0.0,0.92308,5e-05,10.03328]
[1778775193669,41.72,81493.62,0.0,0.92352,5e-05,9.99079]
[1778775194681,41.72,81504.64,0.0,0.92406,5e-05,9.93876]
[1778775195683,41.73,81510.28,0.0,0.92433,5e-05,9.91261]
[1778775199532,41.73,81505.96,0.0,0.92408,5e-05,9.93645]
[1778775204745,41.75,81499.55,0.0,0.92367,5e-05,9.97719]
[1778775209781,41.77,81496.13,0.0,0.9234,5e-05,10.00313]
[1778775214816,41.78,81490.59,0.0,0.92312,5e-05,10.02903]
[1778775219851,41.79,81489.84,0.0,0.92305,5e-05,10.03575]
[1778775223882,41.79,81502.12,0.0,0.92365,5e-05,9.97792]
[1778775224890,41.79,81510.31,0.0,0.92405,5e-05,9.93876]
[1778775229925,41.79,81509.54,0.0,0.92402,5e-05,9.94254]
[1778775234959,41.79,81509.17,0.0,0.92398,5e-05,9.94554]
[1778775239994,41.8,81507.12,0.0,0.92384,5e-05,9.95922]
[1778775241002,41.8,81500.04,0.0,0.92349,5e-05,9.99386]
[1778775242008,41.8,81494.67,0.0,0.92321,5e-05,10.0203]
[1778775243017,41.8,81490.02,0.0,0.92298,5e-05,10.04327]
[1778775246039,41.81,81485.54,0.0,0.92274,5e-05,10.06662]
[1778775248057,41.81,81477.18,0.0,0.92231,5e-05,10.108]
[1778775249076,41.81,81470.61,0.0,0.92197,5e-05,10.1402]
[1778775250073,41.81,81467.87,0.0,0.92183,5e-05,10.15389]
[1778775253098,41.81,81477.24,0.0,0.92229,5e-05,10.10962]
[1778775254103,41.81,81492.12,0.0,0.92303,5e-05,10.03783]
[1778775255112,41.81,81495.8,0.0,0.92322,5e-05,10.02004]
[1778775256115,41.81,81490.09,0.0,0.92294,5e-05,10.04734]
[1778775257122,41.81,81487.88,0.0,0.92282,5e-05,10.05857]
[1778775259136,41.82,81497.33,0.0,0.92328,5e-05,10.01446]
[1778775263164,41.82,81487.35,0.0,0.92275,5e-05,10.06501]
[1778775264172,41.82,81485.24,0.0,0.92265,5e-05,10.07535]
[1778775265191,41.82,81492.4,0.0,0.92301,5e-05,10.04077]
[1778775266194,41.82,81500.05,0.0,0.92339,5e-05,10.00396]
[1778775267193,41.82,81505.0,0.0,0.92363,5e-05,9.98019]
[1778775268200,41.82,81511.91,0.0,0.92397,5e-05,9.94712]
[1778775269207,41.82,81512.23,0.0,0.92399,5e-05,9.9456]
[1778775274244,41.82,81516.57,0.0,0.92422,5e-05,9.92144]
[1778775279290,41.82,81516.57,0.0,0.92422,5e-05,9.92172]
[1778775280302,41.82,81538.29,0.0,0.92528,5e-05,9.81844]
[1778775281301,41.82,81557.95,0.0,0.92623,5e-05,9.7256]
[1778775282306,41.83,81559.22,0.0,0.92628,5e-05,9.71996]
[1778775287340,41.83,81556.65,0.0,0.92614,5e-05,9.73398]
[1778775290365,41.83,81546.47,0.0,0.92564,5e-05,9.78313]
[1778775291370,41.83,81541.38,0.0,0.92539,5e-05,9.80753]
[1778775292376,41.83,81541.39,0.0,0.92539,5e-05,9.80771]
[1778775297411,41.83,81539.88,0.0,0.9253,5e-05,9.816]
[1778775298417,41.84,81529.46,0.0,0.92479,5e-05,9.86645]
[1778775299425,41.84,81524.95,0.0,0.92456,5e-05,9.8888]
[1778775301439,41.84,81534.85,0.0,0.92502,5e-05,9.84347]
[1778775303456,41.84,81546.12,0.0,0.92556,5e-05,9.79076]
[1778775304461,41.84,81549.82,0.0,0.92574,5e-05,9.77349]
[1778775307487,41.85,81537.71,0.0,0.92514,5e-05,9.83201]
[1778775308490,41.87,81531.93,0.0,0.92477,5e-05,9.86887]
[1778775312517,41.94,81525.77,0.0,0.92412,5e-05,9.93273]
[1778775313525,41.96,81522.99,0.0,0.92391,5e-05,9.95368]
[1778775318559,41.98,81525.63,0.0,0.92393,5e-05,9.95215]
[1778775320587,42.0,81530.64,0.0,0.92409,5e-05,9.93673]
[1778775325609,42.03,81527.79,0.0,0.92377,5e-05,9.96793]
[1778775327624,42.04,81518.5,0.0,0.9233,5e-05,10.01349]
[1778775331650,42.04,81525.96,0.0,0.92367,5e-05,9.97665]
[1778775334676,42.05,81534.16,0.0,0.92405,5e-05,9.93977]
[1778775337692,42.05,81524.41,0.0,0.92355,5e-05,9.98827]
[1778775339706,42.05,81517.39,0.0,0.92319,5e-05,10.02291]
[1778775344742,42.06,81515.15,0.0,0.92305,5e-05,10.03644]
[1778775350634,42.07,81519.16,0.0,0.92321,5e-05,10.02074]
[1778775355819,42.07,81518.94,0.0,0.92317,5e-05,10.02463]
[1778775360853,42.08,81518.89,0.0,0.92314,5e-05,10.02769]
[1778775365889,42.08,81508.13,0.0,0.92258,5e-05,10.08179]
[1778775366896,42.09,81495.39,0.0,0.92195,5e-05,10.14316]
[1778775371932,42.09,81492.49,0.0,0.92178,5e-05,10.15897]
[1778775375959,42.09,81501.13,0.0,0.9222,5e-05,10.11924]
[1778775377976,42.1,81507.19,0.0,0.92249,5e-05,10.09123]
[1778775379987,42.1,81512.32,0.0,0.92273,5e-05,10.06776]
[1778775385030,42.1,81510.45,0.0,0.92261,5e-05,10.07925]
[1778775390072,42.11,81512.39,0.0,0.92268,5e-05,10.07246]
[1778775392076,42.11,81500.41,0.0,0.92211,5e-05,10.12666]
[1778775393084,42.11,81490.38,0.0,0.9216,5e-05,10.17507]
[1778775395100,42.11,81483.91,0.0,0.92127,5e-05,10.20675]
[1778775397111,42.11,81477.56,0.0,0.92095,5e-05,10.2378]
[1778775402149,42.12,81469.21,0.0,0.92052,5e-05,10.27916]
[1778775404174,42.12,81462.36,0.0,0.92016,5e-05,10.31256]
[1778775405183,42.12,81455.64,0.0,0.91982,5e-05,10.34514]
[1778775410217,42.12,81453.93,0.0,0.91973,5e-05,10.3539]
[1778775414248,42.12,81448.68,0.0,0.91946,5e-05,10.37964]
[1778775416277,42.12,81435.37,0.0,0.91878,5e-05,10.44432]
[1778775417279,42.12,81426.25,0.0,0.91831,5e-05,10.48876]
[1778775418284,42.12,81420.51,0.0,0.91801,5e-05,10.51661]
[1778775420301,42.12,81415.66,0.0,0.91776,5e-05,10.53991]
[1778775422323,42.12,81421.12,0.0,0.91805,5e-05,10.51289]
[1778775424337,42.12,81414.99,0.0,0.91773,5e-05,10.54245]
[1778775425345,42.12,81412.6,0.0,0.91761,5e-05,10.5539]
[1778775427358,42.11,81394.06,0.0,0.91665,5e-05,10.6444]
[1778775428365,42.11,81381.84,0.0,0.916,5e-05,10.7044]
[1778775429379,42.11,81374.97,0.0,0.91564,5e-05,10.73798]
[1778775431399,42.11,81373.54,0.0,0.91557,5e-05,10.74448]
[1778775433402,42.11,81382.91,0.0,0.91607,5e-05,10.69784]
[1778775434409,42.11,81390.6,0.0,0.91648,5e-05,10.65988]
[1778775435418,42.11,81391.4,0.0,0.91652,5e-05,10.65583]
[1778775439448,42.11,81385.22,0.0,0.9162,5e-05,10.68569]
[1778775442469,42.11,81374.09,0.0,0.91562,5e-05,10.73995]
[1778775443491,42.11,81372.72,0.0,0.91555,5e-05,10.74647]
[1778775445490,42.11,81367.19,0.0,0.91526,5e-05,10.77324]
[1778775448512,42.11,81379.66,0.0,0.91593,5e-05,10.71108]
[1778775449518,42.11,81390.85,0.0,0.91652,5e-05,10.65595]
[1778775450524,42.11,81401.35,0.0,0.91708,5e-05,10.60418]
[1778775451537,42.1,81413.74,0.0,0.91775,5e-05,10.53941]
[1778775452543,42.1,81425.82,0.0,0.91838,5e-05,10.48038]
[1778775453550,42.1,81430.05,0.0,0.9186,5e-05,10.45975]
[1778775455566,42.1,81422.28,0.0,0.91819,5e-05,10.49757]
[1778775456571,42.1,81419.18,0.0,0.91804,5e-05,10.51261]
[1778775458586,42.1,81413.54,0.0,0.91774,5e-05,10.53993]
[1778775460599,42.1,81418.72,0.0,0.91802,5e-05,10.51439]
[1778775463622,42.1,81425.8,0.0,0.91839,5e-05,10.4796]
[1778775468693,42.1,81411.08,0.0,0.91762,5e-05,10.55121]
[1778775469668,42.1,81389.75,0.0,0.91651,5e-05,10.65561]
[1778775470681,42.1,81386.21,0.0,0.91632,5e-05,10.67342]
[1778775471679,42.1,81395.43,0.0,0.9168,5e-05,10.62822]
[1778775472688,42.1,81404.59,0.0,0.91728,5e-05,10.58349]
[1778775477719,42.1,81409.19,0.0,0.91751,5e-05,10.56169]
[1778775480740,42.11,81414.98,0.0,0.91781,5e-05,10.53382]
[1778775483761,42.1,81420.68,0.0,0.91811,5e-05,10.50554]
[1778775486790,42.1,81434.09,0.0,0.91881,5e-05,10.43997]
[1778775488804,42.1,81439.23,0.0,0.91907,5e-05,10.41497]
[1778775493839,42.1,81430.71,0.0,0.91863,5e-05,10.45634]
[1778775497867,42.1,81436.18,0.0,0.91891,5e-05,10.42962]
[1778775501896,42.1,81440.1,0.0,0.91912,5e-05,10.41064]
[1778775506931,42.1,81440.21,0.0,0.91912,5e-05,10.41027]
[1778775511965,42.1,81435.89,0.0,0.91892,5e-05,10.42744]
[1778775517000,42.1,81435.7,0.0,0.91891,5e-05,10.42848]
[1778775519014,42.1,81443.29,0.0,0.9193,5e-05,10.39175]
[1778775524050,42.11,81443.39,0.0,0.9193,5e-05,10.39175]
[1778775529084,42.11,81441.97,0.0,0.91922,5e-05,10.39904]
[1778775535127,42.11,81444.63,0.0,0.91935,5e-05,10.38712]
[1778775540161,42.11,81443.47,0.0,0.91927,5e-05,10.39465]
[1778775543184,42.12,81435.87,0.0,0.91887,5e-05,10.43259]
[1778775548217,42.12,81440.09,0.0,0.91907,5e-05,10.4138]
[1778775553253,42.12,81440.68,0.0,0.91908,5e-05,10.4124]
[1778775558303,42.12,81445.35,0.0,0.91932,5e-05,10.39034]
[1778775560404,42.12,81438.93,0.0,0.91898,5e-05,10.42227]
[1778775561411,42.12,81421.53,0.0,0.91808,5e-05,10.5069]
[1778775562417,42.13,81418.21,0.0,0.91791,5e-05,10.52368]
[1778775563424,42.13,81423.99,0.0,0.9182,5e-05,10.49571]
[1778775567452,42.13,81427.0,0.0,0.91835,5e-05,10.48203]
[1778775572487,42.13,81422.34,0.0,0.91812,5e-05,10.50205]
[1778775577523,42.13,81406.28,0.0,0.91727,5e-05,10.58207]
[1778775578531,42.14,81402.67,0.0,0.91708,5e-05,10.60022]
[1778775582561,42.14,81391.87,0.0,0.91649,5e-05,10.65494]
[1778775583569,42.14,81388.89,0.0,0.91633,5e-05,10.66993]
[1778775585589,42.14,81397.84,0.0,0.91679,5e-05,10.62677]
[1778775586588,42.14,81411.63,0.0,0.91751,5e-05,10.55935]
[1778775587596,42.14,81411.41,0.0,0.9175,5e-05,10.56054]
[1778775592631,42.14,81412.27,0.0,0.91754,5e-05,10.55697]
[1778775597665,42.14,81416.72,0.0,0.91777,5e-05,10.53537]
[1778775600690,42.14,81426.1,0.0,0.91826,5e-05,10.4893]
[1778775604721,42.14,81416.5,0.0,0.91776,5e-05,10.53618]
[1778775605739,42.14,81417.68,0.0,0.91782,5e-05,10.53062]
[1778775606739,42.14,81427.86,0.0,0.91834,5e-05,10.48123]
[1778775607756,42.14,81434.44,0.0,0.91868,5e-05,10.44917]
[1778775608755,42.14,81437.09,0.0,0.91882,5e-05,10.43628]
[1778775613790,42.14,81436.92,0.0,0.91881,5e-05,10.43711]
[1778775614795,42.14,81445.31,0.0,0.91924,5e-05,10.39641]
[1778775615803,42.14,81447.53,0.0,0.91935,5e-05,10.38572]
[1778775616809,42.14,81458.59,0.0,0.91992,5e-05,10.33228]
[1778775617817,42.14,81461.38,0.0,0.92006,5e-05,10.31894]
[1778775622852,42.15,81460.04,0.0,0.91998,5e-05,10.32607]
[1778775625873,42.15,81443.91,0.0,0.91916,5e-05,10.40447]
[1778775626880,42.15,81444.94,0.0,0.91921,5e-05,10.39946]
[1778775631915,42.15,81441.55,0.0,0.91906,5e-05,10.41182]
[1778775636950,42.15,81441.97,0.0,0.91909,5e-05,10.40968]
[1778775641985,42.15,81440.25,0.0,0.919,5e-05,10.41792]
[1778775647022,42.15,81438.64,0.0,0.91892,5e-05,10.42565]
[1778775652058,42.15,81438.04,0.0,0.91889,5e-05,10.42851]
[1778775655078,42.15,81422.42,0.0,0.91808,5e-05,10.50441]
[1778775656086,42.14,81414.02,0.0,0.91765,5e-05,10.54506]
[1778775658100,42.14,81420.06,0.0,0.91796,5e-05,10.51545]
[1778775660115,42.14,81413.88,0.0,0.91765,5e-05,10.5453]
[1778775661123,42.14,81411.71,0.0,0.91754,5e-05,10.5557]
[1778775666157,42.14,81411.37,0.0,0.91753,5e-05,10.55669]
[1778775671192,42.14,81412.76,0.0,0.91761,5e-05,10.54884]
[1778775675225,42.14,81425.29,0.0,0.91827,5e-05,10.48698]
[1778775676232,42.14,81428.36,0.0,0.91843,5e-05,10.47192]
[1778775681268,42.14,81426.92,0.0,0.91836,5e-05,10.47839]
[1778775683020,42.14,81432.18,0.0,0.91863,5e-05,10.45259]
[1778775685295,42.14,81429.75,0.0,0.91851,5e-05,10.46426]
[1778775686302,42.14,81443.74,0.0,0.91923,5e-05,10.39628]
[1778775687309,42.14,81449.16,0.0,0.9195,5e-05,10.37002]
[1778775688316,42.14,81450.88,0.0,0.91959,5e-05,10.36177]
[1778775689323,42.14,81457.5,0.0,0.91993,5e-05,10.32984]
[1778775690330,42.14,81466.01,0.0,0.92036,5e-05,10.28889]
[1778775691337,42.14,81467.67,0.0,0.92047,5e-05,10.27714]
[1778775695365,42.14,81471.67,0.0,0.92066,5e-05,10.25878]
[1778775700402,42.14,81470.89,0.0,0.92061,5e-05,10.26377]
[1778775705437,42.14,81472.15,0.0,0.92066,5e-05,10.2589]
[1778775710473,42.15,81470.18,0.0,0.92055,5e-05,10.26957]
[1778775715513,42.15,81470.72,0.0,0.92056,5e-05,10.26809]
[1778775720550,42.15,81471.46,0.0,0.92059,5e-05,10.26566]
[1778775725582,42.15,81470.5,0.0,0.92053,5e-05,10.27131]
[1778775727596,42.15,81457.71,0.0,0.91988,5e-05,10.33344]
[1778775728606,42.15,81455.36,0.0,0.91975,5e-05,10.34491]
[1778775733641,42.16,81456.31,0.0,0.9198,5e-05,10.34082]
[1778775735654,42.16,81450.46,0.0,0.9195,5e-05,10.36931]
[1778775737671,42.16,81444.34,0.0,0.91918,5e-05,10.39915]
[1778775739682,42.16,81451.31,0.0,0.91954,5e-05,10.36541]
[1778775740690,42.16,81449.99,0.0,0.91947,5e-05,10.3719]
[1778775745723,42.16,81452.63,0.0,0.9196,5e-05,10.35944]
[1778775750762,42.16,81455.78,0.0,0.91976,5e-05,10.34471]
[1778775753780,42.16,81462.73,0.0,0.92013,5e-05,10.30746]
[1778775759829,42.16,81464.82,0.0,0.92023,5e-05,10.29819]
[1778775760830,42.16,81471.61,0.0,0.92057,5e-05,10.26559]
[1778775761836,42.16,81471.1,0.0,0.92055,5e-05,10.26822]
[1778775766871,42.16,81472.68,0.0,0.92062,5e-05,10.26149]
[1778775771906,42.17,81474.02,0.0,0.92068,5e-05,10.25596]
[1778775776960,42.17,81470.03,0.0,0.92046,5e-05,10.27615]
[1778775780989,42.17,81468.1,0.0,0.92036,5e-05,10.28604]
[1778775783003,42.17,81473.8,0.0,0.92065,5e-05,10.2589]
[1778775784014,42.17,81479.22,0.0,0.92092,5e-05,10.23302]
[1778775786026,42.17,81479.76,0.0,0.92094,5e-05,10.23088]
[1778775791062,42.17,81479.92,0.0,0.92094,5e-05,10.23123]
[1778775795089,42.18,81473.58,0.0,0.9206,5e-05,10.26301]
[1778775797104,42.18,81482.69,0.0,0.92105,5e-05,10.22037]
[1778775799118,42.18,81484.01,0.0,0.92111,5e-05,10.2149]
[1778775804152,42.18,81485.59,0.0,0.92117,5e-05,10.20859]
[1778775806166,42.18,81490.88,0.0,0.92143,5e-05,10.18375]
[1778775810194,42.19,81496.43,0.0,0.9217,5e-05,10.15838]
[1778775815232,42.19,81504.79,0.0,0.92212,5e-05,10.11623]
[1778775816242,42.19,81511.77,0.0,0.92247,5e-05,10.08334]
[1778775817248,42.19,81519.23,0.0,0.92283,5e-05,10.04827]
[1778775818255,42.19,81520.01,0.0,0.92286,5e-05,10.0451]
[1778775822283,42.2,81507.82,0.0,0.92224,5e-05,10.10528]
[1778775825303,42.2,81501.53,0.0,0.92191,5e-05,10.13671]
[1778775826310,42.2,81486.52,0.0,0.92115,5e-05,10.21012]
[1778775827318,42.2,81476.85,0.0,0.92066,5e-05,10.25656]
[1778775828325,42.21,81474.58,0.0,0.92054,5e-05,10.26812]
[1778775833362,42.21,81460.96,0.0,0.91981,5e-05,10.3374]
[1778775838396,42.22,81461.58,0.0,0.91982,5e-05,10.33643]
[1778775844208,42.22,81459.89,0.0,0.91971,5e-05,10.34757]
[1778775849473,42.23,81458.35,0.0,0.9196,5e-05,10.35741]
[1778775854278,42.24,81451.78,0.0,0.91924,5e-05,10.39214]
[1778775858537,42.24,81444.86,0.0,0.91886,5e-05,10.42828]
[1778775859545,42.24,81437.19,0.0,0.91845,5e-05,10.46685]
[1778775860557,42.24,81443.67,0.0,0.91878,5e-05,10.43544]
[1778775862334,42.25,81445.38,0.0,0.91885,5e-05,10.42859]
[1778775867604,42.25,81446.15,0.0,0.91886,5e-05,10.42846]
[1778775870624,42.26,81444.75,0.0,0.91876,5e-05,10.43745]
[1778775873411,42.26,81435.25,0.0,0.91828,5e-05,10.4817]
[1778775874653,42.27,81435.19,0.0,0.91827,5e-05,10.48266]
[1778775878680,42.27,81440.9,0.0,0.91853,5e-05,10.45764]
[1778775883716,42.28,81440.71,0.0,0.91849,5e-05,10.46206]
[1778775888752,42.29,81441.92,0.0,0.91851,5e-05,10.45967]
[1778775893789,42.29,81445.22,0.0,0.91865,5e-05,10.4472]
[1778775895803,42.3,81458.75,0.0,0.91932,5e-05,10.38325]
[1778775896810,42.3,81459.03,0.0,0.91933,5e-05,10.38233]
[1778775901846,42.3,81446.0,0.0,0.91866,5e-05,10.44624]
[1778775902852,42.3,81440.39,0.0,0.91837,5e-05,10.47341]
[1778775903860,42.3,81441.47,0.0,0.91842,5e-05,10.46855]
[1778775907887,42.3,81436.22,0.0,0.91814,5e-05,10.49532]
[1778775911915,42.31,81442.49,0.0,0.91844,5e-05,10.46682]
[1778775916950,42.31,81444.07,0.0,0.9185,5e-05,10.46116]
[1778775921991,42.31,81444.66,0.0,0.91851,5e-05,10.46003]
[1778775927022,42.31,81444.22,0.0,0.91849,5e-05,10.46186]
[1778775932078,42.31,81441.73,0.0,0.9184,5e-05,10.46959]
[1778775936139,42.31,81436.35,0.0,0.91812,5e-05,10.4954]
[1778775937101,42.31,81457.08,0.0,0.91918,5e-05,10.39573]
[1778775938111,42.31,81488.03,0.0,0.92074,5e-05,10.24707]
[1778775939118,42.32,81495.07,0.0,0.92109,5e-05,10.21359]
[1778775940123,42.32,81494.3,0.0,0.92105,5e-05,10.21756]
[1778775945159,42.32,81500.98,0.0,0.92137,5e-05,10.18694]
[1778775947172,42.32,81505.1,0.0,0.92157,5e-05,10.16791]
[1778775951200,42.32,81511.88,0.0,0.9219,5e-05,10.13685]
[1778775952207,42.32,81514.54,0.0,0.92203,5e-05,10.12455]
[1778775954222,42.33,81522.71,0.0,0.92242,5e-05,10.08647]
[1778775959260,42.33,81521.76,0.0,0.92235,5e-05,10.09314]
[1778775961283,42.33,81537.81,0.0,0.92313,5e-05,10.01837]
[1778775966318,42.34,81530.66,0.0,0.92276,5e-05,10.05441]
[1778775971353,42.34,81531.02,0.0,0.92275,5e-05,10.05509]
[1778775976389,42.35,81534.78,0.0,0.92291,5e-05,10.03963]
[1778775978402,42.35,81527.44,0.0,0.92254,5e-05,10.07544]
[1778775979412,42.35,81527.66,0.0,0.92255,5e-05,10.07484]
[1778775984444,42.36,81526.18,0.0,0.92245,5e-05,10.08403]
[1778775989479,42.36,81524.98,0.0,0.92237,5e-05,10.0919]
[1778775992500,42.36,81541.63,0.0,0.9232,5e-05,10.01034]
[1778775993509,42.36,81543.85,0.0,0.9233,5e-05,10.0004]
[1778775998542,42.37,81544.28,0.0,0.9233,5e-05,10.00108]
[1778776000556,42.37,81528.31,0.0,0.9225,5e-05,10.07825]
[1778776001569,42.37,81518.6,0.0,0.92202,5e-05,10.1244]
[1778776002571,42.37,81521.6,0.0,0.92216,5e-05,10.1105]
[1778776005592,42.38,81529.33,0.0,0.92253,5e-05,10.07498]
[1778776010656,42.38,81528.08,0.0,0.92245,5e-05,10.08311]
[1778776011636,42.38,81517.43,0.0,0.92191,5e-05,10.13452]
[1778776012642,42.38,81510.18,0.0,0.92155,5e-05,10.16905]
[1778776014412,42.38,81509.33,0.0,0.92151,5e-05,10.17369]
[1778776016671,42.39,81515.24,0.0,0.92179,5e-05,10.14609]
[1778776018684,42.39,81517.75,0.0,0.92191,5e-05,10.13482]
[1778776019691,42.39,81512.21,0.0,0.92163,5e-05,10.16154]
[1778776020707,42.39,81506.23,0.0,0.92133,5e-05,10.19072]
[1778776021724,42.39,81505.59,0.0,0.92128,5e-05,10.19501]
[1778776022729,42.39,81492.81,0.0,0.92064,5e-05,10.25624]
[1778776024487,42.39,81480.23,0.0,0.92001,5e-05,10.31663]
[1778776026756,42.39,81477.41,0.0,0.91986,5e-05,10.33026]
[1778776028770,42.39,81467.42,0.0,0.91935,5e-05,10.37874]
[1778776029776,42.39,81467.04,0.0,0.91933,5e-05,10.38091]
[1778776034812,42.4,81470.55,0.0,0.91949,5e-05,10.36569]
[1778776039847,42.4,81470.04,0.0,0.91946,5e-05,10.36844]
[1778776043874,42.4,81464.98,0.0,0.91921,5e-05,10.39272]
[1778776044881,42.4,81465.23,0.0,0.91922,5e-05,10.39183]
[1778776049916,42.4,81470.98,0.0,0.91951,5e-05,10.36431]
[1778776053945,42.4,81478.31,0.0,0.9199,5e-05,10.32513]
[1778776054951,42.4,81488.17,0.0,0.9204,5e-05,10.27788]
[1778776055961,42.4,81492.1,0.0,0.9206,5e-05,10.25918]
[1778776057973,42.4,81501.32,0.0,0.92106,5e-05,10.21542]
[1778776058979,42.4,81508.28,0.0,0.9214,5e-05,10.18242]
[1778776059986,42.4,81517.38,0.0,0.92185,5e-05,10.13934]
[1778776060993,42.4,81523.39,0.0,0.92215,5e-05,10.11109]
[1778776063008,42.4,81526.12,0.0,0.92227,5e-05,10.09888]
[1778776068042,42.41,81530.08,0.0,0.92245,5e-05,10.08199]
[1778776072072,42.41,81533.32,0.0,0.92259,5e-05,10.06822]
[1778776077106,42.42,81533.19,0.0,0.92257,5e-05,10.07092]
[1778776082141,42.42,81533.16,0.0,0.92254,5e-05,10.07313]
[1778776087179,42.42,81535.66,0.0,0.92265,5e-05,10.06335]
[1778776088191,42.42,81527.57,0.0,0.92224,5e-05,10.10214]
[1778776090201,42.43,81526.35,0.0,0.92217,5e-05,10.10909]
[1778776095235,42.43,81521.04,0.0,0.92189,5e-05,10.13612]
[1778776097250,42.43,81519.94,0.0,0.92183,5e-05,10.14199]
[1778776100271,42.43,81529.45,0.0,0.92229,5e-05,10.09776]
[1778776101278,42.44,81534.8,0.0,0.92255,5e-05,10.07278]
[1778776106318,42.44,81533.05,0.0,0.92244,5e-05,10.08311]
[1778776107323,42.44,81546.16,0.0,0.92308,5e-05,10.02146]
[1778776108330,42.44,81548.22,0.0,0.92318,5e-05,10.01223]
[1778776111350,42.44,81536.97,0.0,0.92264,5e-05,10.06303]
[1778776112358,42.45,81528.45,0.0,0.92221,5e-05,10.10384]
[1778776113364,42.45,81526.19,0.0,0.9221,5e-05,10.11495]
[1778776117394,42.45,81533.11,0.0,0.92243,5e-05,10.08317]
[1778776118416,42.45,81538.3,0.0,0.92268,5e-05,10.05934]
[1778776120423,42.45,81539.36,0.0,0.92272,5e-05,10.05525]
[1778776121425,42.45,81528.0,0.0,0.92216,5e-05,10.10909]
[1778776122432,42.46,81528.07,0.0,0.92215,5e-05,10.11]
[1778776125452,42.46,81537.65,0.0,0.92261,5e-05,10.06581]
[1778776130487,42.46,81547.51,0.0,0.92307,5e-05,10.02155]
[1778776133518,42.47,81554.79,0.0,0.92341,5e-05,9.98877]
[1778776134516,42.47,81560.8,0.0,0.9237,5e-05,9.96105]
[1778776139553,42.47,81567.06,0.0,0.92397,5e-05,9.93472]
[1778776141565,42.48,81571.62,0.0,0.92418,5e-05,9.91461]
[1778776145593,42.48,81566.34,0.0,0.92389,5e-05,9.94203]
[1778776148614,42.49,81573.06,0.0,0.9242,5e-05,9.91242]
[1778776153649,42.49,81572.57,0.0,0.92414,5e-05,9.91806]
[1778776154656,42.5,81565.81,0.0,0.92381,5e-05,9.95043]
[1778776157678,42.5,81576.0,0.0,0.92428,5e-05,9.90447]
[1778776159691,42.5,81567.48,0.0,0.92386,5e-05,9.94576]
[1778776164726,42.51,81564.67,0.0,0.92369,5e-05,9.96203]
[1778776169761,42.51,81559.59,0.0,0.92341,5e-05,9.98878]
[1778776171775,42.52,81550.7,0.0,0.923,5e-05,10.02778]
[1778776175570,42.52,81531.77,0.0,0.92205,5e-05,10.11874]
[1778776175803,42.52,81531.9,0.0,0.92206,5e-05,10.11845]
[1778776176811,42.52,81525.93,0.0,0.92176,5e-05,10.14706]
[1778776181845,42.53,81525.31,0.0,0.92169,5e-05,10.1533]
[1778776186880,42.53,81528.57,0.0,0.92183,5e-05,10.14]
[1778776191919,42.55,81519.43,0.0,0.9213,5e-05,10.19137]
[1778776196953,42.55,81520.97,0.0,0.92136,5e-05,10.18505]
[1778776199976,42.55,81529.45,0.0,0.92178,5e-05,10.14547]
[1778776201996,42.55,81535.77,0.0,0.92208,5e-05,10.11612]
[1778776202997,42.56,81543.16,0.0,0.92244,5e-05,10.08152]
[1778776204024,42.56,81540.81,0.0,0.92232,5e-05,10.09305]
[1778776205813,42.56,81538.6,0.0,0.92221,5e-05,10.10418]
[1778776207028,42.56,81543.65,0.0,0.92245,5e-05,10.08067]
[1778776212066,42.56,81544.63,0.0,0.92248,5e-05,10.07782]
[1778776213071,42.56,81551.96,0.0,0.92284,5e-05,10.04365]
[1778776218105,42.57,81553.98,0.0,0.92292,5e-05,10.03622]
[1778776223139,42.57,81558.16,0.0,0.9231,5e-05,10.0187]
[1778776228175,42.58,81562.72,0.0,0.9233,5e-05,9.99945]
[1778776233210,42.58,81559.61,0.0,0.92315,5e-05,10.01236]
[1778776238245,42.59,81563.32,0.0,0.92331,5e-05,9.9971]
[1778776243283,42.59,81557.85,0.0,0.92302,5e-05,10.02504]
[1778776248316,42.6,81556.21,0.0,0.92292,5e-05,10.03471]
[1778776250330,42.6,81548.96,0.0,0.92256,5e-05,10.06964]
[1778776255365,42.6,81552.12,0.0,0.9227,5e-05,10.05645]
[1778776260403,42.6,81555.05,0.0,0.92282,5e-05,10.04443]
[1778776262421,42.61,81562.13,0.0,0.92316,5e-05,10.01186]
[1778776267464,42.61,81559.16,0.0,0.92299,5e-05,10.02787]
[1778776272497,42.62,81559.37,0.0,0.92298,5e-05,10.02887]
[1778776275517,42.62,81568.38,0.0,0.92341,5e-05,9.98774]
[1778776276531,42.62,81569.1,0.0,0.92344,5e-05,9.98482]
[1778776281560,42.62,81571.07,0.0,0.92351,5e-05,9.97796]
[1778776284586,42.63,81564.65,0.0,0.92318,5e-05,10.00994]
[1778776288609,42.63,81559.52,0.0,0.92291,5e-05,10.03576]
[1778776293644,42.64,81559.3,0.0,0.92291,5e-05,10.03488]
[1778776298688,42.64,81558.34,0.0,0.92284,5e-05,10.0414]
[1778776300693,42.64,81544.81,0.0,0.92217,5e-05,10.10588]
[1778776305745,42.64,81539.94,0.0,0.92192,5e-05,10.12994]
[1778776310768,42.65,81538.06,0.0,0.92181,5e-05,10.1403]
[1778776311782,42.65,81523.07,0.0,0.92107,5e-05,10.21148]
[1778776314802,42.65,81527.44,0.0,0.92128,5e-05,10.19119]
[1778776317828,42.65,81521.73,0.0,0.92099,5e-05,10.21876]
[1778776320844,42.65,81515.71,0.0,0.92069,5e-05,10.24769]
[1778776323870,42.65,81527.4,0.0,0.92127,5e-05,10.19257]
[1778776326895,42.65,81518.74,0.0,0.92083,5e-05,10.23419]
[1778776330920,42.65,81510.09,0.0,0.9204,5e-05,10.27573]
[1778776335954,42.65,81508.52,0.0,0.92031,5e-05,10.28352]
[1778776336962,42.65,81518.02,0.0,0.92079,5e-05,10.23844]
[1778776341997,42.65,81514.64,0.0,0.92061,5e-05,10.25508]
[1778776347033,42.66,81514.11,0.0,0.92058,5e-05,10.25803]
[1778776349050,42.66,81508.99,0.0,0.92033,5e-05,10.28251]
[1778776350053,42.66,81502.09,0.0,0.91998,5e-05,10.3154]
[1778776351061,42.66,81495.59,0.0,0.91968,5e-05,10.34243]
[1778776356896,42.65,81492.71,0.0,0.91954,5e-05,10.3558]
[1778776358110,42.65,81502.48,0.0,0.92003,5e-05,10.30916]
[1778776363145,42.66,81505.05,0.0,0.92016,5e-05,10.29708]
[1778776368180,42.66,81508.27,0.0,0.92032,5e-05,10.2819]
[1778776371202,42.66,81513.31,0.0,0.92057,5e-05,10.25816]
[1778776374222,42.66,81517.6,0.0,0.92078,5e-05,10.23816]
[1778776376236,42.66,81508.95,0.0,0.92034,5e-05,10.27952]
[1778776381277,42.66,81509.33,0.0,0.92036,5e-05,10.27819]
[1778776383289,42.66,81519.33,0.0,0.92085,5e-05,10.2309]
[1778776388326,42.66,81509.77,0.0,0.92037,5e-05,10.27711]
[1778776391346,42.66,81502.54,0.0,0.92,5e-05,10.31175]
[1778776392354,42.66,81492.07,0.0,0.91948,5e-05,10.3617]
[1778776397389,42.66,81492.45,0.0,0.9195,5e-05,10.35962]
[1778776399401,42.66,81481.56,0.0,0.91895,5e-05,10.41153]
[1778776403430,42.66,81488.15,0.0,0.91929,5e-05,10.37942]
[1778776408470,42.66,81486.39,0.0,0.91921,5e-05,10.38733]
[1778776411485,42.66,81475.56,0.0,0.91868,5e-05,10.43525]
[1778776412492,42.66,81474.91,0.0,0.91865,5e-05,10.43851]
[1778776417527,42.66,81473.77,0.0,0.91859,5e-05,10.4437]
[1778776422562,42.66,81470.74,0.0,0.91845,5e-05,10.45725]
[1778776423571,42.66,81464.74,0.0,0.91814,5e-05,10.48623]
[1778776424576,42.66,81462.74,0.0,0.91804,5e-05,10.49595]
[1778776428604,42.65,81456.28,0.0,0.91771,5e-05,10.52633]
[1778776430617,42.65,81465.88,0.0,0.91821,5e-05,10.47953]
[1778776431628,42.65,81468.32,0.0,0.91834,5e-05,10.46757]
[1778776433641,42.65,81477.13,0.0,0.91879,5e-05,10.42486]
[1778776434646,42.65,81479.08,0.0,0.91889,5e-05,10.41536]
[1778776439681,42.65,81476.94,0.0,0.91879,5e-05,10.42487]
[1778776444719,42.65,81473.52,0.0,0.91863,5e-05,10.44041]
[1778776449759,42.65,81471.18,0.0,0.91852,5e-05,10.45061]
[1778776453792,42.64,81476.63,0.0,0.9188,5e-05,10.42364]
[1778776456814,42.64,81467.92,0.0,0.91837,5e-05,10.46498]
[1778776457821,42.64,81449.03,0.0,0.9174,5e-05,10.55609]
[1778776458828,42.64,81439.53,0.0,0.91691,5e-05,10.6012]
[1778776462855,42.64,81428.11,0.0,0.91631,5e-05,10.65747]
[1778776464869,42.64,81423.09,0.0,0.91604,5e-05,10.68219]
[1778776467893,42.64,81435.71,0.0,0.91671,5e-05,10.62025]
[1778776468901,42.64,81441.31,0.0,0.917,5e-05,10.59277]
[1778776470913,42.64,81447.32,0.0,0.91732,5e-05,10.56302]
[1778776474941,42.64,81455.35,0.0,0.91777,5e-05,10.51902]
[1778776479977,42.63,81458.1,0.0,0.91793,5e-05,10.50437]
[1778776485011,42.63,81458.84,0.0,0.91798,5e-05,10.49943]
[1778776487024,42.63,81452.01,0.0,0.91764,5e-05,10.5317]
[1778776492067,42.63,81455.67,0.0,0.91781,5e-05,10.51557]
[1778776493073,42.63,81447.93,0.0,0.9174,5e-05,10.55362]
[1778776498104,42.64,81448.46,0.0,0.91742,5e-05,10.55271]
[1778776502131,42.64,81436.73,0.0,0.9168,5e-05,10.61059]
[1778776507166,42.64,81435.2,0.0,0.91672,5e-05,10.61803]
[1778776512202,42.64,81437.21,0.0,0.91683,5e-05,10.60774]
[1778776518042,42.64,81437.53,0.0,0.91685,5e-05,10.60547]
[1778776522271,42.63,81448.6,0.0,0.91744,5e-05,10.55048]
[1778776523279,42.63,81456.92,0.0,0.91787,5e-05,10.51002]
[1778776528313,42.63,81452.75,0.0,0.91767,5e-05,10.52848]
[1778776533350,42.63,81450.83,0.0,0.91762,5e-05,10.53215]
[1778776538391,42.62,81453.74,0.0,0.91778,5e-05,10.5166]
[1778776543428,42.62,81457.98,0.0,0.91802,5e-05,10.49471]
[1778776548462,42.62,81457.32,0.0,0.918,5e-05,10.49657]
[1778776553498,42.62,81458.19,0.0,0.91805,5e-05,10.49104]
[1778776558532,42.61,81457.69,0.0,0.91804,5e-05,10.49211]
[1778776561553,42.61,81451.75,0.0,0.91774,5e-05,10.52024]
[1778776566589,42.61,81453.35,0.0,0.91782,5e-05,10.51256]
[1778776570618,42.61,81438.7,0.0,0.91706,5e-05,10.58376]
[1778776571633,42.61,81432.72,0.0,0.91675,5e-05,10.61301]
[1778776576661,42.62,81430.28,0.0,0.91661,5e-05,10.62618]
[1778776577674,42.62,81420.25,0.0,0.91609,5e-05,10.6751]
[1778776578678,42.62,81416.55,0.0,0.91589,5e-05,10.69327]
[1778776580691,42.62,81410.22,0.0,0.91555,5e-05,10.72438]
[1778776582706,42.62,81404.18,0.0,0.91524,5e-05,10.75404]
[1778776587743,42.62,81407.32,0.0,0.9154,5e-05,10.73913]
[1778776591768,42.62,81402.17,0.0,0.91515,5e-05,10.76056]
[1778776595796,42.62,81391.59,0.0,0.91459,5e-05,10.8124]
[1778776596803,42.62,81391.14,0.0,0.91456,5e-05,10.81458]
[1778776601838,42.62,81390.8,0.0,0.91455,5e-05,10.81612]
[1778776605866,42.62,81375.65,0.0,0.91374,5e-05,10.89012]
[1778776606873,42.62,81374.37,0.0,0.91368,5e-05,10.89627]
[1778776611909,42.62,81379.79,0.0,0.91397,5e-05,10.8691]
[1778776612916,42.62,81390.13,0.0,0.91452,5e-05,10.81844]
[1778776613922,42.62,81391.18,0.0,0.91458,5e-05,10.81331]
[1778776618957,42.62,81389.94,0.0,0.91452,5e-05,10.81905]
[1778776620971,42.62,81386.23,0.0,0.91432,5e-05,10.83711]
[1778776624999,42.62,81367.02,0.0,0.9133,5e-05,10.93102]
[1778776626009,42.62,81366.85,0.0,0.91329,5e-05,10.93167]
[1778776631041,42.61,81361.22,0.0,0.913,5e-05,10.95851]
[1778776633065,42.61,81359.77,0.0,0.91292,5e-05,10.96522]
[1778776634063,42.61,81365.55,0.0,0.91324,5e-05,10.9366]
[1778776635070,42.61,81363.33,0.0,0.91312,5e-05,10.94734]
[1778776636078,42.61,81358.83,0.0,0.91288,5e-05,10.96909]
[1778776641113,42.61,81353.81,0.0,0.91262,5e-05,10.9927]
[1778776646153,42.61,81351.93,0.0,0.91253,5e-05,11.00081]
[1778776648165,42.61,81335.88,0.0,0.91167,5e-05,11.07973]
[1778776649172,42.6,81336.59,0.0,0.91172,5e-05,11.07551]
[1778776651187,42.6,81332.34,0.0,0.91152,5e-05,11.09172]
[1778776656223,42.6,81331.96,0.0,0.91152,5e-05,11.09153]
[1778776659242,42.6,81325.76,0.0,0.9112,5e-05,11.12092]
[1778776662269,42.59,81336.14,0.0,0.91181,5e-05,11.06489]
[1778776663278,42.58,81349.93,0.0,0.91256,5e-05,10.99656]
[1778776664284,42.58,81358.71,0.0,0.91304,5e-05,10.95312]
[1778776669315,42.58,81357.0,0.0,0.91296,5e-05,10.95968]
[1778776674351,42.58,81357.58,0.0,0.91301,5e-05,10.95582]
[1778776676365,42.58,81350.26,0.0,0.91262,5e-05,10.99142]
[1778776681400,42.57,81354.32,0.0,0.91285,5e-05,10.97029]
[1778776683415,42.57,81366.71,0.0,0.91352,5e-05,10.90876]
[1778776689249,42.57,81367.63,0.0,0.9136,5e-05,10.90128]
[1778776690466,42.57,81372.95,0.0,0.91389,5e-05,10.87442]
[1778776694501,42.56,81367.45,0.0,0.91363,5e-05,10.89872]
[1778776699319,42.56,81362.12,0.0,0.91336,5e-05,10.92285]
[1778776704564,42.55,81365.54,0.0,0.91357,5e-05,10.90396]
[1778776706587,42.55,81380.86,0.0,0.9144,5e-05,10.82776]
[1778776707591,42.55,81394.1,0.0,0.9151,5e-05,10.76244]
[1778776709394,42.55,81400.06,0.0,0.91543,5e-05,10.73231]
[1778776714642,42.54,81402.86,0.0,0.91563,5e-05,10.71218]
[1778776719678,42.53,81406.31,0.0,0.91584,5e-05,10.69295]
[1778776720691,42.53,81412.51,0.0,0.91616,5e-05,10.66233]
[1778776725727,42.53,81410.25,0.0,0.91607,5e-05,10.67113]
[1778776727741,42.53,81404.14,0.0,0.91576,5e-05,10.69991]
[1778776729757,42.52,81413.77,0.0,0.91627,5e-05,10.65206]
[1778776734789,42.52,81413.43,0.0,0.91628,5e-05,10.65149]
[1778776739827,42.52,81408.4,0.0,0.91604,5e-05,10.67371]
[1778776740833,42.51,81413.52,0.0,0.91631,5e-05,10.64831]
[1778776742846,42.51,81428.13,0.0,0.91708,5e-05,10.57649]
[1778776743855,42.51,81431.01,0.0,0.91724,5e-05,10.5622]
[1778776745866,42.51,81435.25,0.0,0.91746,5e-05,10.54107]
[1778776748888,42.51,81428.53,0.0,0.91712,5e-05,10.57284]
[1778776749895,42.51,81429.19,0.0,0.91716,5e-05,10.56932]
[1778776750903,42.51,81417.93,0.0,0.91658,5e-05,10.62366]
[1778776751908,42.51,81414.33,0.0,0.91639,5e-05,10.64077]
[1778776753923,42.5,81410.51,0.0,0.9162,5e-05,10.65848]
[1778776757950,42.5,81417.26,0.0,0.91657,5e-05,10.62382]
[1778776762986,42.5,81421.37,0.0,0.91681,5e-05,10.60174]
[1778776768020,42.49,81419.2,0.0,0.91672,5e-05,10.61013]
[1778776773057,42.49,81417.02,0.0,0.91666,5e-05,10.6144]
[1778776778092,42.48,81420.88,0.0,0.91688,5e-05,10.59329]
[1778776779099,42.48,81433.06,0.0,0.91752,5e-05,10.53376]
[1778776780107,42.48,81434.16,0.0,0.91758,5e-05,10.52808]
[1778776784134,42.48,81442.89,0.0,0.91804,5e-05,10.48458]
[1778776786148,42.48,81443.3,0.0,0.91807,5e-05,10.4821]
[1778776791183,42.47,81440.1,0.0,0.91792,5e-05,10.49631]
[1778776793199,42.47,81429.76,0.0,0.91739,5e-05,10.54584]
[1778776798243,42.47,81430.37,0.0,0.91744,5e-05,10.5411]
[1778776802262,42.47,81440.64,0.0,0.91798,5e-05,10.49055]
[1778776803269,42.47,81442.2,0.0,0.91806,5e-05,10.48264]
[1778776806291,42.46,81451.6,0.0,0.91855,5e-05,10.43689]
[1778776807298,42.46,81456.5,0.0,0.9188,5e-05,10.41316]
[1778776808305,42.46,81465.33,0.0,0.91925,5e-05,10.37058]
[1778776809314,42.46,81470.27,0.0,0.9195,5e-05,10.34683]
[1778776812337,42.46,81475.49,0.0,0.91977,5e-05,10.32185]
[1778776813341,42.46,81480.49,0.0,0.92002,5e-05,10.29802]
[1778776818379,42.47,81489.34,0.0,0.92046,5e-05,10.25586]
[1778776823415,42.46,81492.64,0.0,0.92064,5e-05,10.23922]
[1778776828447,42.46,81506.58,0.0,0.92134,5e-05,10.172]
[1778776830464,42.46,81511.7,0.0,0.9216,5e-05,10.14757]
[1778776832491,42.46,81502.89,0.0,0.92119,5e-05,10.18556]
[1778776833483,42.46,81507.7,0.0,0.92142,5e-05,10.16286]
[1778776838518,42.46,81511.55,0.0,0.92162,5e-05,10.14438]
[1778776842546,42.46,81517.41,0.0,0.92191,5e-05,10.11653]
[1778776847581,42.46,81520.75,0.0,0.92207,5e-05,10.10115]
[1778776852618,42.47,81520.5,0.0,0.92204,5e-05,10.10424]
[1778776858663,42.47,81517.92,0.0,0.9219,5e-05,10.11693]
[1778776863731,42.47,81521.01,0.0,0.92206,5e-05,10.10237]
[1778776868752,42.47,81521.51,0.0,0.92208,5e-05,10.10019]
[1778776873782,42.47,81523.13,0.0,0.92216,5e-05,10.09275]
[1778776875797,42.47,81533.55,0.0,0.92267,5e-05,10.04345]
[1778776876804,42.47,81526.99,0.0,0.92234,5e-05,10.07475]
[1778776881838,42.47,81522.25,0.0,0.92211,5e-05,10.09772]
[1778776882848,42.47,81516.36,0.0,0.92181,5e-05,10.12571]
[1778776883853,42.47,81508.54,0.0,0.92142,5e-05,10.16288]
[1778776888887,42.47,81502.42,0.0,0.92111,5e-05,10.19317]
[1778776890901,42.47,81506.7,0.0,0.92132,5e-05,10.17302]
[1778776893929,42.47,81513.3,0.0,0.92167,5e-05,10.13764]
[1778776898962,42.47,81513.13,0.0,0.92166,5e-05,10.13893]
[1778776904012,42.47,81510.31,0.0,0.92152,5e-05,10.15245]
[1778776906016,42.48,81517.0,0.0,0.92185,5e-05,10.12074]
[1778776911052,42.48,81515.9,0.0,0.92179,5e-05,10.12633]
[1778776914076,42.48,81522.48,0.0,0.92212,5e-05,10.09531]
[1778776919108,42.48,81541.06,0.0,0.92303,5e-05,10.00757]
[1778776920114,42.48,81543.88,0.0,0.92317,5e-05,9.99409]
[1778776925149,42.47,81545.12,0.0,0.92324,5e-05,9.98751]
[1778776930184,42.47,81532.63,0.0,0.92263,5e-05,10.04612]
[1778776931193,42.47,81528.92,0.0,0.92244,5e-05,10.06384]
[1778776933208,42.48,81526.03,0.0,0.9223,5e-05,10.0781]
[1778776934212,42.48,81511.84,0.0,0.92159,5e-05,10.14593]
[1778776935220,42.48,81524.37,0.0,0.92221,5e-05,10.0864]
[1778776936226,42.48,81535.21,0.0,0.92274,5e-05,10.03549]
[1778776937232,42.48,81542.06,0.0,0.92307,5e-05,10.00327]
[1778776938240,42.48,81541.1,0.0,0.92303,5e-05,10.008]
[1778776943280,42.48,81536.33,0.0,0.92278,5e-05,10.03149]
[1778776945294,42.48,81545.51,0.0,0.92323,5e-05,9.98842]
[1778776946352,42.48,81548.46,0.0,0.92337,5e-05,9.9747]
[1778776948331,42.48,81540.54,0.0,0.92298,5e-05,10.01249]
[1778776949338,42.48,81542.53,0.0,0.92308,5e-05,10.00324]
[1778776954374,42.49,81548.8,0.0,0.92338,5e-05,9.97232]
[1778776955382,42.49,81553.88,0.0,0.92363,5e-05,9.94859]
[1778776957395,42.49,81558.25,0.0,0.92384,5e-05,9.92852]
[1778776960416,42.49,81564.56,0.0,0.92413,5e-05,9.89968]
[1778776965452,42.49,81570.25,0.0,0.92439,5e-05,9.87451]
[1778776967464,42.5,81573.24,0.0,0.92453,5e-05,9.8612]
[1778776969481,42.5,81564.78,0.0,0.92411,5e-05,9.90164]
[1778776970490,42.5,81568.04,0.0,0.92427,5e-05,9.88665]
[1778776972503,42.5,81574.29,0.0,0.92456,5e-05,9.85804]
[1778776974516,42.5,81575.64,0.0,0.92462,5e-05,9.8525]
[1778776977537,42.5,81591.51,0.0,0.92538,5e-05,9.77911]
[1778776978544,42.5,81594.83,0.0,0.92553,5e-05,9.76375]
[1778776983579,42.5,81597.83,0.0,0.92567,5e-05,9.75053]
[1778776987607,42.51,81605.1,0.0,0.92601,5e-05,9.7174]
[1778776990628,42.52,81596.95,0.0,0.92556,5e-05,9.76169]
[1778776991635,42.52,81573.79,0.0,0.92444,5e-05,9.87043]
[1778776992643,42.52,81574.73,0.0,0.92448,5e-05,9.8664]
[1778776994658,42.52,81560.98,0.0,0.92381,5e-05,9.93164]
[1778776995666,42.52,81559.49,0.0,0.92373,5e-05,9.93892]
[1778776998683,42.53,81566.09,0.0,0.92405,5e-05,9.90869]
[1778776999693,42.53,81569.65,0.0,0.92421,5e-05,9.89231]
[1778777004728,42.53,81566.56,0.0,0.92405,5e-05,9.90846]
[1778777008757,42.53,81547.67,0.0,0.92312,5e-05,9.99859]
[1778777009764,42.53,81549.17,0.0,0.92319,5e-05,9.99171]
[1778777014799,42.54,81549.0,0.0,0.92319,5e-05,9.9896]
[1778777021643,42.54,81544.5,0.0,0.92296,5e-05,10.01207]
[1778777024870,42.54,81550.36,0.0,0.92324,5e-05,9.9851]
[1778777026885,42.54,81534.98,0.0,0.92248,5e-05,10.05796]
[1778777031919,42.54,81534.26,0.0,0.92245,5e-05,10.06174]
[1778777036954,42.54,81534.83,0.0,0.92247,5e-05,10.05934]
[1778777037961,42.54,81529.26,0.0,0.9222,5e-05,10.08571]
[1778777038969,42.54,81537.13,0.0,0.92258,5e-05,10.04856]
[1778777044003,42.54,81531.81,0.0,0.92232,5e-05,10.07403]
[1778777049041,42.54,81527.04,0.0,0.92207,5e-05,10.09771]
[1778777053100,42.55,81513.04,0.0,0.92137,5e-05,10.165]
[1778777054090,42.55,81504.44,0.0,0.92094,5e-05,10.2061]
[1778777056101,42.55,81497.25,0.0,0.92057,5e-05,10.24053]
[1778777059122,42.55,81491.95,0.0,0.9203,5e-05,10.26617]
[1778777064157,42.55,81489.37,0.0,0.92017,5e-05,10.27896]
[1778777068185,42.55,81482.68,0.0,0.91983,5e-05,10.31127]
[1778777072213,42.55,81476.27,0.0,0.91953,5e-05,10.33819]
[1778777073220,42.55,81477.5,0.0,0.91959,5e-05,10.33231]
[1778777076242,42.55,81483.33,0.0,0.91989,5e-05,10.30445]
[1778777077251,42.55,81488.45,0.0,0.92014,5e-05,10.28001]
[1778777078260,42.55,81488.36,0.0,0.92014,5e-05,10.28061]
[1778777083292,42.55,81489.06,0.0,0.92017,5e-05,10.27783]
[1778777085307,42.55,81496.16,0.0,0.92052,5e-05,10.24416]
[1778777086312,42.55,81496.87,0.0,0.92056,5e-05,10.24094]
[1778777091347,42.55,81499.03,0.0,0.92065,5e-05,10.23157]
[1778777096388,42.55,81483.77,0.0,0.91989,5e-05,10.30429]
[1778777097394,42.55,81479.74,0.0,0.91968,5e-05,10.32366]
[1778777099412,42.55,81478.35,0.0,0.91961,5e-05,10.33041]
[1778777101422,42.55,81471.42,0.0,0.91926,5e-05,10.3637]
[1778777102430,42.55,81474.36,0.0,0.91941,5e-05,10.34959]
[1778777103436,42.55,81480.18,0.0,0.9197,5e-05,10.3217]
[1778777104444,42.56,81480.81,0.0,0.91974,5e-05,10.31874]
[1778777109478,42.56,81474.39,0.0,0.91941,5e-05,10.34973]
[1778777112499,42.56,81490.38,0.0,0.92022,5e-05,10.27329]
[1778777113506,42.56,81499.19,0.0,0.92066,5e-05,10.23137]
[1778777114514,42.56,81500.2,0.0,0.92071,5e-05,10.22676]
[1778777118541,42.56,81494.86,0.0,0.92043,5e-05,10.253]
[1778777123578,42.56,81492.72,0.0,0.92031,5e-05,10.26402]
[1778777125602,42.56,81485.67,0.0,0.91996,5e-05,10.29796]
[1778777127619,42.56,81480.79,0.0,0.91971,5e-05,10.32147]
[1778777132651,42.56,81484.0,0.0,0.91989,5e-05,10.30249]
[1778777135687,42.56,81446.02,0.0,0.91796,5e-05,10.48513]
[1778777136691,42.56,81415.5,0.0,0.91637,5e-05,10.63311]
[1778777137699,42.56,81409.89,0.0,0.91608,5e-05,10.65995]
[1778777138707,42.56,81417.63,0.0,0.91649,5e-05,10.62222]
[1778777139707,42.56,81421.74,0.0,0.91671,5e-05,10.60186]
[1778777141720,42.56,81425.7,0.0,0.91692,5e-05,10.58193]
[1778777144746,42.56,81407.97,0.0,0.91601,5e-05,10.66696]
[1778777145773,42.56,81383.19,0.0,0.9147,5e-05,10.78785]
[1778777146771,42.56,81362.99,0.0,0.91363,5e-05,10.88637]
[1778777147780,42.55,81363.95,0.0,0.91369,5e-05,10.88051]
[1778777148820,42.55,81377.0,0.0,0.91439,5e-05,10.81608]
[1778777149795,42.55,81387.05,0.0,0.91493,5e-05,10.7662]
[1778777150801,42.55,81396.29,0.0,0.91543,5e-05,10.72046]
[1778777151809,42.55,81406.85,0.0,0.91599,5e-05,10.66844]
[1778777152815,42.55,81416.83,0.0,0.91652,5e-05,10.61944]
[1778777153822,42.55,81418.62,0.0,0.91661,5e-05,10.61034]
[1778777154830,42.54,81424.04,0.0,0.9169,5e-05,10.5833]
[1778777159864,42.54,81421.19,0.0,0.91677,5e-05,10.59574]
[1778777162886,42.54,81406.97,0.0,0.91604,5e-05,10.66319]
[1778777165909,42.54,81397.8,0.0,0.91557,5e-05,10.70686]
[1778777166916,42.53,81384.59,0.0,0.91488,5e-05,10.77082]
[1778777167921,42.53,81373.61,0.0,0.91431,5e-05,10.82395]
[1778777168929,42.53,81364.79,0.0,0.91383,5e-05,10.86723]
[1778777169938,42.53,81370.37,0.0,0.91414,5e-05,10.83906]
[1778777171952,42.53,81381.17,0.0,0.91472,5e-05,10.78549]
[1778777173964,42.53,81389.61,0.0,0.91518,5e-05,10.74297]
[1778777174971,42.53,81397.66,0.0,0.91561,5e-05,10.70313]
[1778777175977,42.52,81403.12,0.0,0.9159,5e-05,10.67602]
[1778777181012,42.52,81408.66,0.0,0.91622,5e-05,10.64648]
[1778777182820,42.52,81414.78,0.0,0.91655,5e-05,10.61634]
[1778777184035,42.52,81401.43,0.0,0.91586,5e-05,10.68037]
[1778777189070,42.51,81392.87,0.0,0.91543,5e-05,10.71952]
[1778777194105,42.51,81395.21,0.0,0.91561,5e-05,10.70132]
[1778777199140,42.5,81395.95,0.0,0.91568,5e-05,10.69499]
[1778777204174,42.49,81395.2,0.0,0.91567,5e-05,10.6959]
[1778777206211,42.49,81400.32,0.0,0.91595,5e-05,10.66987]
[1778777207195,42.49,81411.23,0.0,0.91653,5e-05,10.61632]
[1778777208203,42.49,81421.01,0.0,0.91704,5e-05,10.56845]
[1778777213237,42.49,81417.64,0.0,0.91688,5e-05,10.58292]
[1778777217265,42.48,81409.76,0.0,0.91649,5e-05,10.61961]
[1778777220287,42.48,81416.69,0.0,0.91687,5e-05,10.58467]
[1778777224314,42.48,81424.94,0.0,0.91731,5e-05,10.54307]
[1778777227336,42.47,81428.87,0.0,0.91752,5e-05,10.52306]
[1778777228342,42.47,81434.78,0.0,0.91783,5e-05,10.49419]
[1778777232370,42.47,81426.74,0.0,0.91743,5e-05,10.53203]
[1778777237405,42.47,81432.62,0.0,0.91775,5e-05,10.50211]
[1778777240427,42.47,81426.91,0.0,0.91746,5e-05,10.52895]
[1778777241434,42.47,81416.96,0.0,0.91695,5e-05,10.57686]
[1778777246468,42.46,81419.85,0.0,0.91712,5e-05,10.56092]
[1778777247478,42.46,81426.21,0.0,0.91745,5e-05,10.5297]
[1778777248482,42.46,81422.8,0.0,0.91728,5e-05,10.54593]
[1778777253518,42.46,81423.65,0.0,0.91737,5e-05,10.53624]
[1778777255531,42.45,81437.47,0.0,0.91809,5e-05,10.46871]
[1778777256538,42.45,81441.67,0.0,0.9183,5e-05,10.4482]
[1778777259559,42.45,81446.15,0.0,0.91854,5e-05,10.42606]
[1778777264595,42.45,81450.01,0.0,0.91874,5e-05,10.40679]
[1778777270637,42.45,81451.61,0.0,0.91883,5e-05,10.39833]
[1778777276679,42.45,81451.4,0.0,0.91883,5e-05,10.39856]
[1778777281718,42.45,81449.23,0.0,0.91873,5e-05,10.40831]
[1778777286749,42.45,81447.74,0.0,0.91866,5e-05,10.41475]
[1778777291787,42.44,81444.33,0.0,0.91849,5e-05,10.43038]
[1778777292791,42.44,81437.71,0.0,0.91815,5e-05,10.46218]
[1778777293798,42.44,81435.63,0.0,0.91805,5e-05,10.47202]
[1778777298840,42.44,81426.59,0.0,0.91759,5e-05,10.51463]
[1778777299844,42.44,81425.93,0.0,0.91756,5e-05,10.51752]
[1778777301859,42.44,81419.65,0.0,0.91724,5e-05,10.54735]
[1778777304879,42.44,81416.53,0.0,0.91709,5e-05,10.56142]
[1778777305886,42.44,81407.46,0.0,0.91662,5e-05,10.60515]
[1778777306893,42.43,81406.55,0.0,0.91658,5e-05,10.60914]
[1778777311928,42.43,81405.73,0.0,0.91659,5e-05,10.60692]
[1778777316964,42.42,81408.62,0.0,0.91676,5e-05,10.59059]
[1778777318977,42.42,81413.02,0.0,0.917,5e-05,10.56835]
[1778777324013,42.42,81410.82,0.0,0.91691,5e-05,10.57652]
[1778777329047,42.41,81409.54,0.0,0.91687,5e-05,10.58056]
[1778777331061,42.41,81403.58,0.0,0.91657,5e-05,10.60863]
[1778777336096,42.41,81407.09,0.0,0.91678,5e-05,10.5891]
[1778777341132,42.4,81411.67,0.0,0.91704,5e-05,10.56463]
[1778777343145,42.4,81405.54,0.0,0.91673,5e-05,10.59353]
[1778777348180,42.39,81403.07,0.0,0.91662,5e-05,10.6032]
[1778777350196,42.39,81411.1,0.0,0.91705,5e-05,10.56323]
[1778777356236,42.39,81412.15,0.0,0.91713,5e-05,10.55559]
[1778777361272,42.38,81406.77,0.0,0.91688,5e-05,10.57961]
[1778777366307,42.38,81405.6,0.0,0.91684,5e-05,10.58304]
[1778777370334,42.37,81391.75,0.0,0.91613,5e-05,10.64866]
[1778777374170,42.37,81384.79,0.0,0.91582,5e-05,10.67645]
[1778777376378,42.37,81376.64,0.0,0.9154,5e-05,10.71513]
[1778777378391,42.36,81370.62,0.0,0.91509,5e-05,10.74336]
[1778777381413,42.36,81365.52,0.0,0.91483,5e-05,10.76712]
[1778777386448,42.36,81361.41,0.0,0.91463,5e-05,10.78572]
[1778777391482,42.35,81372.27,0.0,0.91523,5e-05,10.73052]
[1778777395511,42.35,81366.84,0.0,0.91497,5e-05,10.75467]
[1778777400546,42.34,81361.3,0.0,0.91471,5e-05,10.77874]
[1778777402559,42.34,81344.79,0.0,0.91383,5e-05,10.8597]
[1778777404574,42.34,81353.41,0.0,0.9143,5e-05,10.81611]
[1778777409609,42.33,81357.1,0.0,0.91453,5e-05,10.79447]
[1778777414654,42.32,81358.13,0.0,0.91462,5e-05,10.7861]
[1778777415653,42.32,81366.53,0.0,0.91508,5e-05,10.74417]
[1778777416659,42.32,81369.74,0.0,0.91525,5e-05,10.72784]
[1778777417670,42.32,81384.11,0.0,0.91602,5e-05,10.65688]
[1778777418674,42.32,81384.3,0.0,0.91604,5e-05,10.65552]
[1778777420688,42.32,81389.44,0.0,0.91631,5e-05,10.62953]
[1778777425723,42.31,81383.78,0.0,0.91604,5e-05,10.65517]
[1778777430761,42.31,81386.78,0.0,0.91622,5e-05,10.63835]
[1778777433782,42.3,81391.93,0.0,0.91653,5e-05,10.60795]
[1778777437809,42.3,81386.56,0.0,0.91626,5e-05,10.63268]
[1778777442844,42.3,81390.8,0.0,0.91651,5e-05,10.60997]
[1778777444860,42.3,81384.93,0.0,0.91621,5e-05,10.6379]
[1778777445867,42.29,81378.4,0.0,0.91587,5e-05,10.66945]
[1778777446872,42.29,81375.75,0.0,0.91573,5e-05,10.68197]
[1778777448891,42.29,81368.33,0.0,0.91534,5e-05,10.71773]
[1778777449898,42.29,81359.7,0.0,0.91488,5e-05,10.76032]
[1778777450900,42.29,81353.94,0.0,0.91457,5e-05,10.78878]
[1778777451906,42.29,81352.45,0.0,0.91449,5e-05,10.79619]
[1778777456948,42.29,81350.75,0.0,0.9144,5e-05,10.8048]
[1778777457948,42.29,81340.31,0.0,0.91384,5e-05,10.85635]
[1778777458955,42.29,81334.1,0.0,0.91351,5e-05,10.88699]
[1778777459962,42.29,81333.04,0.0,0.91345,5e-05,10.89214]
[1778777462987,42.29,81342.07,0.0,0.91394,5e-05,10.84723]
[1778777463995,42.29,81342.12,0.0,0.91394,5e-05,10.84694]
[1778777466008,42.29,81335.06,0.0,0.91356,5e-05,10.88173]
[1778777468022,42.29,81329.05,0.0,0.91324,5e-05,10.91089]
[1778777473062,42.29,81327.87,0.0,0.91321,5e-05,10.91417]
[1778777475081,42.28,81314.22,0.0,0.91248,5e-05,10.98079]
[1778777476080,42.28,81309.87,0.0,0.91224,5e-05,11.00215]
[1778777477087,42.28,81304.07,0.0,0.91193,5e-05,11.03071]
[1778777479101,42.28,81313.09,0.0,0.91243,5e-05,10.98521]
[1778777480111,42.28,81310.43,0.0,0.91229,5e-05,10.99818]
[1778777485186,42.28,81307.58,0.0,0.91215,5e-05,11.01028]
[1778777487165,42.27,81301.4,0.0,0.91182,5e-05,11.04014]
[1778777489180,42.27,81299.64,0.0,0.91174,5e-05,11.04792]
[1778777492194,42.27,81289.58,0.0,0.91123,6e-05,11.09272]
[1778777493201,42.27,81283.5,0.0,0.9109,6e-05,11.12272]
[1778777494235,42.27,81278.66,0.0,0.91063,6e-05,11.14651]
[1778777495218,42.27,81268.78,0.0,0.91009,6e-05,11.19553]
[1778777496222,42.26,81271.7,0.0,0.91026,6e-05,11.18038]
[1778777501258,42.26,81277.07,0.0,0.91058,6e-05,11.15099]
[1778777503272,42.26,81271.85,0.0,0.9103,6e-05,11.17617]
[1778777507306,42.25,81266.84,0.0,0.91005,6e-05,11.1992]
[1778777508319,42.25,81259.2,0.0,0.90963,6e-05,11.23699]
[1778777509319,42.25,81262.97,0.0,0.90984,6e-05,11.21745]
[1778777514354,42.24,81267.2,0.0,0.91011,6e-05,11.19335]
[1778777517387,42.24,81262.13,0.0,0.90984,6e-05,11.21715]
[1778777519396,42.24,81255.65,0.0,0.90949,6e-05,11.24856]
[1778777521410,42.24,81252.09,0.0,0.90931,6e-05,11.26523]
[1778777525261,42.23,81236.51,0.0,0.90846,6e-05,11.34118]
[1778777530473,42.22,81235.78,0.0,0.90846,6e-05,11.34127]
[1778777532492,42.22,81224.76,0.0,0.90785,6e-05,11.39548]
[1778777533497,42.22,81210.03,0.0,0.90702,6e-05,11.46927]
[1778777535331,42.21,81200.27,0.0,0.90648,6e-05,11.51696]
[1778777536519,42.21,81185.35,0.0,0.90563,6e-05,11.59188]
[1778777537524,42.19,81180.21,0.0,0.90545,6e-05,11.60725]
[1778777542559,42.12,81157.4,0.0,0.90445,6e-05,11.69422]
[1778777547608,42.1,81160.65,0.0,0.90477,6e-05,11.66608]
[1778777552651,42.03,81155.28,0.0,0.90481,6e-05,11.65989]
[1778777553659,42.02,81146.34,0.0,0.90438,6e-05,11.69745]
[1778777554667,42.0,81145.13,0.0,0.90441,6e-05,11.69482]
[1778777559709,41.97,81150.8,0.0,0.90488,6e-05,11.65361]
[1778777562734,41.95,81130.01,0.0,0.90378,6e-05,11.74971]
[1778777564751,41.95,81121.99,0.0,0.90331,6e-05,11.79023]
[1778777565765,41.94,81121.29,0.0,0.90328,6e-05,11.79284]
[1778777570798,41.93,81117.51,0.0,0.90311,6e-05,11.80736]
[1778777575833,41.92,81114.32,0.0,0.90299,6e-05,11.81798]
[1778777580867,41.91,81116.79,0.0,0.90319,6e-05,11.80025]
[1778777583889,41.91,81111.65,0.0,0.90291,6e-05,11.82492]
[1778777584895,41.86,81104.72,0.0,0.90271,6e-05,11.84157]
[1778777585907,41.85,81100.72,0.0,0.90254,6e-05,11.85585]
[1778777590937,41.82,81094.23,0.0,0.90231,6e-05,11.87535]
[1778777591945,41.8,81088.14,0.0,0.90203,6e-05,11.89973]
[1778777592951,41.79,81089.64,0.0,0.9022,6e-05,11.88493]
[1778777594970,41.75,81101.3,0.0,0.90309,6e-05,11.80728]
[1778777595983,41.75,81096.53,0.0,0.90281,6e-05,11.83115]
[1778777597991,41.73,81104.86,0.0,0.90342,6e-05,11.77797]
[1778777603028,41.64,81121.76,0.0,0.90488,6e-05,11.64945]
[1778777604073,41.64,81127.81,0.0,0.90524,6e-05,11.61714]
[1778777606064,41.64,81111.77,0.0,0.90432,6e-05,11.69861]
[1778777607079,41.63,81117.54,0.0,0.90467,6e-05,11.66793]
[1778777608085,41.61,81123.07,0.0,0.90511,6e-05,11.62898]
[1778777610099,41.61,81125.6,0.0,0.90528,6e-05,11.61393]
[1778777615129,41.6,81123.63,0.0,0.90524,6e-05,11.6152]
[1778777620163,41.59,81118.11,0.0,0.90497,6e-05,11.639]
[1778777624192,41.58,81110.28,0.0,0.90454,6e-05,11.67656]
[1778777625198,41.58,81094.37,0.0,0.9036,6e-05,11.75889]
[1778777626206,41.58,81090.35,0.0,0.90337,6e-05,11.77898]
[1778777627212,41.58,81085.18,0.0,0.90306,6e-05,11.8054]
[1778777628219,41.58,81082.34,0.0,0.9029,6e-05,11.81964]
[1778777631243,41.57,81069.1,0.0,0.90212,6e-05,11.88697]
[1778777632251,41.57,81065.11,0.0,0.90189,6e-05,11.90713]
[1778777633259,41.57,81057.18,0.0,0.90142,6e-05,11.94791]
[1778777634266,41.55,81054.69,0.0,0.90136,6e-05,11.95296]
[1778777635272,41.53,81047.03,0.0,0.90098,6e-05,11.98509]
[1778777636281,41.52,81048.58,0.0,0.90117,6e-05,11.96846]
[1778777637286,41.5,81055.15,0.0,0.90166,6e-05,11.92574]
[1778777638293,41.5,81062.77,0.0,0.90214,6e-05,11.88502]
[1778777639300,41.49,81061.79,0.0,0.90208,6e-05,11.88945]
[1778777642321,41.49,81054.46,0.0,0.90166,6e-05,11.92573]
[1778777643341,41.49,81059.34,0.0,0.90197,6e-05,11.89937]
[1778777645343,41.49,81069.28,0.0,0.90259,6e-05,11.84584]
[1778777646362,41.48,81080.86,0.0,0.90329,6e-05,11.78462]
[1778777647358,41.48,81085.03,0.0,0.90355,6e-05,11.76193]
[1778777649370,41.48,81097.51,0.0,0.90431,6e-05,11.69507]
[1778777650378,41.48,81097.51,0.0,0.90432,6e-05,11.69427]
[1778777654406,41.47,81092.27,0.0,0.90405,6e-05,11.71835]
[1778777655413,41.47,81083.47,0.0,0.90353,6e-05,11.7638]
[1778777656419,41.47,81080.41,0.0,0.90335,6e-05,11.77924]
[1778777658434,41.46,81088.51,0.0,0.90385,6e-05,11.73552]
[1778777660448,41.46,81091.59,0.0,0.90405,6e-05,11.71781]
[1778777665482,41.45,81092.0,0.0,0.90412,6e-05,11.7121]
[1778777666489,41.45,81086.89,0.0,0.90382,6e-05,11.73797]
[1778777671526,41.45,81085.92,0.0,0.90382,6e-05,11.73658]
[1778777675553,41.44,81093.63,0.0,0.9043,6e-05,11.69445]
[1778777676557,41.44,81095.84,0.0,0.90444,6e-05,11.68217]
[1778777679584,41.44,81099.97,0.0,0.90471,6e-05,11.65848]
[1778777680589,41.43,81107.13,0.0,0.90514,6e-05,11.62053]
[1778777681597,41.43,81106.74,0.0,0.90512,6e-05,11.62193]
[1778777684617,41.43,81101.36,0.0,0.90483,6e-05,11.648]
[1778777689655,41.42,81102.42,0.0,0.90493,6e-05,11.63912]
[1778777691667,41.41,81113.74,0.0,0.90567,6e-05,11.57345]
[1778777692674,41.4,81118.39,0.0,0.90601,6e-05,11.54377]
[1778777694688,41.38,81123.69,0.0,0.90642,6e-05,11.50724]
[1778777698717,41.37,81129.53,0.0,0.90679,6e-05,11.4746]
[1778777700730,41.37,81133.86,0.0,0.90705,6e-05,11.45107]
[1778777706565,41.35,81152.66,0.0,0.90823,6e-05,11.34583]
[1778777708791,41.35,81153.76,0.0,0.90831,6e-05,11.33912]
[1778777713822,41.34,81158.96,0.0,0.90863,6e-05,11.30983]
[1778777715835,41.34,81165.1,0.0,0.909,6e-05,11.27733]
[1778777717849,41.34,81175.22,0.0,0.90959,6e-05,11.22454]
[1778777718857,41.34,81175.91,0.0,0.90963,6e-05,11.22069]
[1778777719863,41.34,81181.82,0.0,0.90997,6e-05,11.19006]
[1778777720871,41.33,81188.16,0.0,0.91036,6e-05,11.15509]
[1778777721877,41.33,81188.97,0.0,0.91042,6e-05,11.14901]
[1778777722884,41.33,81182.88,0.0,0.9101,6e-05,11.17842]
[1778777723891,41.33,81184.64,0.0,0.9102,6e-05,11.16917]
[1778777728929,41.32,81191.58,0.0,0.91061,6e-05,11.13257]
[1778777729933,41.32,81196.36,0.0,0.91089,6e-05,11.10671]
[1778777730940,41.32,81204.6,0.0,0.91136,6e-05,11.0645]
[1778777731948,41.32,81203.85,0.0,0.91134,6e-05,11.06425]
[1778777732954,41.32,81211.21,0.0,0.91176,6e-05,11.02667]
[1778777733961,41.32,81210.41,0.0,0.91171,6e-05,11.03079]
[1778777738997,41.32,81218.41,0.0,0.91216,6e-05,10.99036]
[1778777744032,41.33,81220.51,0.0,0.91225,6e-05,10.98255]
[1778777749076,41.33,81219.08,0.0,0.91215,6e-05,10.99121]
[1778777754111,41.33,81221.23,0.0,0.91227,6e-05,10.98064]
[1778777757136,41.33,81227.59,0.0,0.91262,6e-05,10.9486]
[1778777758143,41.33,81230.46,0.0,0.91278,6e-05,10.93417]
[1778777763178,41.33,81233.04,0.0,0.91293,6e-05,10.92027]
[1778777764186,41.33,81227.93,0.0,0.91265,6e-05,10.94607]
[1778777765207,41.33,81222.4,0.0,0.91234,6e-05,10.97418]
[1778777766200,41.33,81213.48,0.0,0.91184,6e-05,11.01985]
[1778777767206,41.33,81210.04,0.0,0.91164,6e-05,11.03741]
[1778777772241,41.33,81212.4,0.0,0.91177,6e-05,11.02539]
[1778777777276,41.33,81207.75,0.0,0.91151,6e-05,11.04901]
[1778777782317,41.33,81208.17,0.0,0.91154,6e-05,11.04651]
[1778777787351,41.33,81209.91,0.0,0.91164,6e-05,11.03736]
[1778777789365,41.33,81216.18,0.0,0.912,6e-05,11.00534]
[1778777791381,41.33,81221.7,0.0,0.91233,6e-05,10.97324]
[1778777796447,41.33,81224.26,0.0,0.91249,6e-05,10.95864]
[1778777797424,41.33,81216.28,0.0,0.91205,6e-05,10.99925]
[1778777798431,41.33,81217.88,0.0,0.91214,6e-05,10.99084]
[1778777799481,41.32,81223.73,0.0,0.91247,6e-05,10.96073]
[1778777800489,41.32,81226.19,0.0,0.91261,6e-05,10.94793]
[1778777802505,41.32,81239.37,0.0,0.91334,6e-05,10.88093]
[1778777803512,41.32,81248.18,0.0,0.91384,6e-05,10.83581]
[1778777804518,41.32,81259.29,0.0,0.91445,5e-05,10.77923]
[1778777805525,41.32,81261.42,0.0,0.91457,5e-05,10.76812]
[1778777808554,41.32,81260.13,0.0,0.91451,5e-05,10.77366]
[1778777809562,41.32,81260.02,0.0,0.91451,5e-05,10.77386]
[1778777814596,41.31,81257.62,0.0,0.9144,5e-05,10.7842]
[1778777819632,41.31,81254.38,0.0,0.91424,6e-05,10.79868]
[1778777821646,41.31,81261.2,0.0,0.91462,5e-05,10.7635]
[1778777822653,41.31,81264.66,0.0,0.91481,5e-05,10.74573]
[1778777827688,41.31,81266.76,0.0,0.91495,5e-05,10.73361]
[1778777830709,41.3,81290.67,0.0,0.91625,5e-05,10.61252]
[1778777831717,41.3,81294.95,0.0,0.91649,5e-05,10.59093]
[1778777834737,41.3,81300.97,0.0,0.91681,5e-05,10.56049]
[1778777835746,41.3,81318.92,0.0,0.91778,5e-05,10.47083]
[1778777837483,41.3,81331.65,0.0,0.91845,5e-05,10.40768]
[1778777838769,41.3,81337.02,0.0,0.91873,5e-05,10.38119]
[1778777839776,41.3,81339.08,0.0,0.91884,5e-05,10.37117]
[1778777840779,41.3,81345.65,0.0,0.91918,5e-05,10.33865]
[1778777841786,41.3,81343.6,0.0,0.91908,5e-05,10.34852]
[1778777842805,41.3,81356.25,0.0,0.91974,5e-05,10.28604]
[1778777843803,41.3,81352.28,0.0,0.91954,5e-05,10.30545]
[1778777848837,41.3,81355.22,0.0,0.91968,5e-05,10.29201]
[1778777850851,41.31,81349.62,0.0,0.91938,5e-05,10.32]
[1778777855886,41.31,81352.11,0.0,0.91952,5e-05,10.3053]
[1778777857625,41.31,81366.03,0.0,0.92025,5e-05,10.23682]
[1778777859914,41.31,81373.77,0.0,0.92065,5e-05,10.19851]
[1778777860934,41.31,81380.57,0.0,0.92101,5e-05,10.16483]
[1778777861932,41.31,81394.02,0.0,0.9217,5e-05,10.09869]
[1778777862938,41.31,81400.68,0.0,0.92204,5e-05,10.06599]
[1778777863945,41.31,81404.84,0.0,0.92226,5e-05,10.0456]
[1778777867698,41.31,81405.54,0.0,0.9223,5e-05,10.04197]
[1778777868985,41.31,81415.86,0.0,0.92282,5e-05,9.99164]
[1778777869991,41.31,81416.3,0.0,0.92284,5e-05,9.98953]
[1778777874058,41.31,81426.0,0.0,0.92333,5e-05,9.94269]
[1778777879093,41.31,81430.28,0.0,0.92354,5e-05,9.92236]
[1778777881108,41.31,81435.99,0.0,0.92383,5e-05,9.89509]
[1778777882114,41.31,81441.0,0.0,0.92407,5e-05,9.87104]
[1778777884128,41.31,81435.82,0.0,0.92381,5e-05,9.89647]
[1778777886143,41.31,81430.66,0.0,0.92355,5e-05,9.92159]
[1778777887149,41.31,81440.96,0.0,0.92406,5e-05,9.872]
[1778777890172,41.31,81449.83,0.0,0.9245,5e-05,9.8298]
[1778777893195,41.31,81463.9,0.0,0.92519,5e-05,9.76291]
[1778777894200,41.31,81471.79,0.0,0.92558,5e-05,9.72543]
[1778777897221,41.32,81476.93,0.0,0.92582,5e-05,9.7021]
[1778777902261,41.32,81478.28,0.0,0.92586,5e-05,9.69796]
[1778777904271,41.32,81490.76,0.0,0.92646,5e-05,9.63926]
[1778777905279,41.33,81490.14,0.0,0.92642,5e-05,9.64279]
[1778777907292,41.33,81484.08,0.0,0.92612,5e-05,9.67288]
[1778777908298,41.33,81477.17,0.0,0.92577,5e-05,9.70649]
[1778777909305,41.33,81474.04,0.0,0.92561,5e-05,9.72197]
[1778777910312,41.33,81486.73,0.0,0.92623,5e-05,9.66167]
[1778777911319,41.33,81489.34,0.0,0.92638,5e-05,9.64586]
[1778777916355,41.34,81490.83,0.0,0.92642,5e-05,9.6416]
[1778777919376,41.35,81496.38,0.0,0.92663,5e-05,9.62133]
[1778777921389,41.36,81500.66,0.0,0.92681,5e-05,9.60375]
[1778777924413,41.36,81513.57,0.0,0.92743,5e-05,9.54292]
[1778777925417,41.36,81528.69,0.0,0.92816,5e-05,9.47169]
[1778777926424,41.36,81533.42,0.0,0.92838,5e-05,9.44953]
[1778777928511,41.36,81540.02,0.0,0.92869,5e-05,9.41922]
[1778777930457,41.36,81551.15,0.0,0.92921,5e-05,9.36721]
[1778777931476,41.36,81555.62,0.0,0.92942,5e-05,9.3464]
[1778777932477,41.36,81561.53,0.0,0.9297,5e-05,9.3189]
[1778777933483,41.36,81569.59,0.0,0.93008,5e-05,9.28144]
[1778777934511,41.36,81570.69,0.0,0.93012,5e-05,9.27662]
[1778777936507,41.37,81574.59,0.0,0.9303,5e-05,9.25946]
[1778777940544,41.37,81584.92,0.0,0.93077,5e-05,9.21247]
[1778777941544,41.37,81586.98,0.0,0.93085,5e-05,9.2038]
[1778777944585,41.37,81600.92,0.0,0.93149,5e-05,9.14]
[1778777945583,41.37,81655.96,0.0,0.93399,4e-05,8.88689]
[1778777946593,41.37,81676.55,0.0,0.9349,4e-05,8.79414]
[1778777947597,41.38,81690.92,0.0,0.93552,4e-05,8.73071]
[1778777948604,41.38,81689.29,0.0,0.93544,4e-05,8.73925]
[1778777952633,41.38,81677.98,0.0,0.93493,4e-05,8.7916]
[1778777953639,41.38,81680.66,0.0,0.93504,4e-05,8.77966]
[1778777958676,41.43,81680.19,0.0,0.93483,4e-05,8.80184]
[1778777960707,41.45,81686.05,0.0,0.93498,4e-05,8.78627]
[1778777961695,41.47,81709.6,0.0,0.93592,4e-05,8.69053]
[1778777962706,41.49,81714.39,0.0,0.93606,4e-05,8.67642]
[1778777963709,41.49,81724.32,0.0,0.93645,4e-05,8.63558]
[1778777964717,41.49,81727.72,0.0,0.9366,4e-05,8.62081]
[1778777967739,41.5,81721.78,0.0,0.93632,4e-05,8.64993]
[1778777969761,41.53,81732.23,0.0,0.93664,4e-05,8.61622]
[1778777970776,41.54,81743.14,0.0,0.93707,4e-05,8.57226]
[1778777971783,41.56,81750.53,0.0,0.93731,4e-05,8.54684]
[1778777972780,41.56,81777.97,0.0,0.93847,4e-05,8.42547]
[1778777973787,41.56,81785.63,0.0,0.93878,4e-05,8.39337]
[1778777974793,41.58,81796.85,0.0,0.93916,4e-05,8.35311]
[1778777976809,41.6,81802.82,0.0,0.93933,4e-05,8.33604]
[1778777977826,41.62,81813.78,0.0,0.9397,4e-05,8.29727]
[1778777978828,41.62,81831.24,0.0,0.94041,4e-05,8.22236]
[1778777979838,41.63,81833.52,0.0,0.94049,4e-05,8.21358]
[1778777981863,41.65,81819.77,0.0,0.93982,4e-05,8.28515]
[1778777982858,41.67,81800.16,0.0,0.93891,4e-05,8.38071]
[1778777983865,41.69,81797.79,0.0,0.93873,4e-05,8.39946]
[1778777985880,41.71,81788.9,0.0,0.93828,4e-05,8.44654]
[1778777986926,41.71,81795.85,0.0,0.93858,4e-05,8.41603]
[1778777987897,41.71,81801.86,0.0,0.93883,4e-05,8.3897]
[1778777988903,41.74,81819.94,0.0,0.93944,4e-05,8.32631]
[1778777989979,41.74,81828.49,0.0,0.93979,4e-05,8.28913]
[1778777990926,41.78,81832.33,0.0,0.93976,4e-05,8.2922]
[1778777993948,41.84,81850.92,0.0,0.94027,4e-05,8.23998]
[1778777994963,41.85,81851.27,0.0,0.94027,4e-05,8.23952]
[1778777998983,41.92,81863.14,0.0,0.94046,4e-05,8.22052]
[1778777999992,41.92,81860.41,0.0,0.94034,4e-05,8.23332]
[1778778002117,41.94,81852.46,0.0,0.93992,4e-05,8.27776]
[1778778003050,41.94,81866.74,0.0,0.9405,4e-05,8.21624]
[1778778004045,41.99,81875.96,0.0,0.94066,4e-05,8.19993]
[1778778005051,42.02,81877.14,0.0,0.94059,4e-05,8.20704]
[1778778006063,42.04,81838.39,0.0,0.93891,4e-05,8.3846]
[1778778007081,42.05,81823.66,0.0,0.93823,4e-05,8.45612]
[1778778008821,42.07,81835.87,0.0,0.93868,4e-05,8.40919]
[1778778009090,42.07,81835.87,0.0,0.93867,4e-05,8.41008]
[1778778010099,42.07,81841.01,0.0,0.93887,4e-05,8.38879]
[1778778011103,42.07,81834.99,0.0,0.93861,4e-05,8.41599]
[1778778012129,42.08,81821.59,0.0,0.93805,4e-05,8.47543]
[1778778013118,42.08,81814.4,0.0,0.93774,4e-05,8.50783]
[1778778014126,42.08,81820.47,0.0,0.93798,4e-05,8.48227]
[1778778015143,42.08,81823.39,0.0,0.93809,4e-05,8.47054]
[1778778017157,42.14,81833.18,0.0,0.93823,4e-05,8.45679]
[1778778018895,42.21,81851.2,0.0,0.9387,4e-05,8.40898]
[1778778020174,42.24,81845.29,0.0,0.93831,4e-05,8.44999]
[1778778021178,42.27,81838.35,0.0,0.93788,4e-05,8.49484]
[1778778022192,42.3,81825.75,0.0,0.93722,4e-05,8.56365]
[1778778023196,42.32,81828.26,0.0,0.93724,4e-05,8.56155]
[1778778025210,42.36,81817.28,0.0,0.93662,4e-05,8.62687]
[1778778026214,42.38,81807.36,0.0,0.93612,4e-05,8.67819]
[1778778027222,42.39,81803.3,0.0,0.93588,4e-05,8.70299]
[1778778028971,42.42,81799.54,0.0,0.93561,4e-05,8.73155]
[1778778030242,42.43,81799.61,0.0,0.93556,4e-05,8.73721]
[1778778033264,42.47,81792.97,0.0,0.93514,4e-05,8.77947]
[1778778034269,42.48,81786.67,0.0,0.93482,4e-05,8.81233]
[1778778035281,42.49,81787.42,0.0,0.93481,4e-05,8.81347]
[1778778037292,42.51,81806.76,0.0,0.93555,4e-05,8.73749]
[1778778039046,42.51,81817.65,0.0,0.93601,4e-05,8.69034]
[1778778040317,42.52,81810.23,0.0,0.93563,4e-05,8.72925]
[1778778042329,42.54,81796.71,0.0,0.935,4e-05,8.79468]
[1778778043331,42.54,81801.68,0.0,0.9352,4e-05,8.77376]
[1778778045346,42.54,81791.76,0.0,0.93477,4e-05,8.81794]
[1778778046364,42.54,81787.63,0.0,0.93459,4e-05,8.8366]
[1778778047414,42.54,81781.87,0.0,0.93433,4e-05,8.86281]
[1778778048378,42.54,81776.3,0.0,0.93409,4e-05,8.8878]
[1778778050394,42.54,81769.74,0.0,0.9338,4e-05,8.91719]
[1778778053411,42.55,81779.21,0.0,0.9342,4e-05,8.87603]
[1778778055495,42.55,81785.31,0.0,0.93446,4e-05,8.84972]
[1778778056446,42.55,81794.1,0.0,0.93483,4e-05,8.8117]
[1778778057450,42.55,81811.95,0.0,0.9356,4e-05,8.73319]
[1778778058458,42.55,81815.76,0.0,0.93575,4e-05,8.71703]
[1778778060486,42.55,81820.56,0.0,0.93595,4e-05,8.69715]
[1778778063505,42.56,81815.02,0.0,0.93569,4e-05,8.72317]
[1778778064514,42.56,81820.9,0.0,0.93594,4e-05,8.69797]
[1778778065520,42.56,81825.41,0.0,0.93612,4e-05,8.67886]
[1778778067534,42.56,81818.17,0.0,0.9358,4e-05,8.7128]
[1778778068555,42.56,81802.31,0.0,0.93512,4e-05,8.78242]
[1778778069561,42.57,81765.97,0.0,0.93353,4e-05,8.94422]
[1778778070565,42.57,81749.74,0.0,0.93282,4e-05,9.01652]
[1778778071570,42.57,81742.22,0.0,0.93248,4e-05,9.05064]
[1778778072603,42.57,81744.28,0.0,0.93257,4e-05,9.04187]
[1778778073590,42.57,81754.81,0.0,0.93304,4e-05,8.99486]
[1778778074597,42.57,81769.01,0.0,0.93366,4e-05,8.93169]
[1778778075606,42.57,81757.21,0.0,0.93314,4e-05,8.98435]
[1778778076611,42.57,81750.89,0.0,0.93286,4e-05,9.01265]
[1778778078627,42.57,81744.0,0.0,0.93255,4e-05,9.04364]
[1778778081649,42.57,81755.36,0.0,0.93305,4e-05,8.99325]
[1778778082656,42.57,81790.51,0.0,0.93458,4e-05,8.83772]
[1778778083662,42.57,81797.73,0.0,0.93489,4e-05,8.80632]
[1778778085675,42.57,81776.31,0.0,0.93395,4e-05,8.90166]
[1778778087691,42.57,81762.22,0.0,0.93333,4e-05,8.96467]
[1778778089704,42.57,81756.93,0.0,0.9331,4e-05,8.98855]
[1778778091717,42.58,81747.2,0.0,0.93269,4e-05,9.02915]
[1778778095745,42.58,81760.53,0.0,0.93325,4e-05,8.97165]
[1778778096752,42.58,81754.95,0.0,0.933,4e-05,8.99703]
[1778778101787,42.59,81757.98,0.0,0.93311,4e-05,8.98611]
[1778778103802,42.59,81752.88,0.0,0.93288,4e-05,9.00987]
[1778778108837,42.6,81749.51,0.0,0.9327,4e-05,9.02738]
[1778778110859,42.6,81761.05,0.0,0.9332,4e-05,8.97694]
[1778778114893,42.6,81755.32,0.0,0.93294,4e-05,9.00346]
[1778778115893,42.6,81796.68,0.0,0.93474,4e-05,8.82015]
[1778778116898,42.6,81814.97,0.0,0.93552,4e-05,8.74068]
[1778778117905,42.6,81838.64,0.0,0.93652,4e-05,8.63726]
[1778778118912,42.6,81834.61,0.0,0.93635,4e-05,8.65498]
[1778778120927,42.6,81827.08,0.0,0.93602,4e-05,8.68857]
[1778778123949,42.61,81834.89,0.0,0.93633,4e-05,8.65737]
[1778778124956,42.61,81841.19,0.0,0.93659,4e-05,8.63055]
[1778778125971,42.61,81851.25,0.0,0.937,4e-05,8.58745]
[1778778126969,42.61,81854.61,0.0,0.93714,4e-05,8.5735]
[1778778127979,42.62,81870.5,0.0,0.93779,4e-05,8.50544]
[1778778129007,42.62,81870.1,0.0,0.93777,4e-05,8.50792]
[1778778130016,42.62,81861.31,0.0,0.9374,4e-05,8.54665]
[1778778131014,42.62,81858.67,0.0,0.93728,4e-05,8.55875]
[1778778135054,42.63,81865.79,0.0,0.93755,4e-05,8.53111]
[1778778136090,42.63,81875.69,0.0,0.93795,4e-05,8.48883]
[1778778137081,42.63,81888.99,0.0,0.9385,4e-05,8.43213]
[1778778138088,42.63,81896.66,0.0,0.9388,4e-05,8.39984]
[1778778139097,42.63,81894.82,0.0,0.93872,4e-05,8.40835]
[1778778142114,42.64,81901.16,0.0,0.93896,4e-05,8.3831]
[1778778145141,42.64,81909.44,0.0,0.93928,4e-05,8.3497]
[1778778146146,42.65,81916.41,0.0,0.9395,4e-05,8.32691]
[1778778147152,42.67,81916.58,0.0,0.93944,4e-05,8.33343]
[1778778149182,42.72,81909.46,0.0,0.93894,4e-05,8.38637]
[1778778150188,42.75,81897.84,0.0,0.93834,4e-05,8.45002]
[1778778151193,42.75,81893.28,0.0,0.93817,4e-05,8.46665]
[1778778153224,42.78,81905.31,0.0,0.93853,4e-05,8.42862]
[1778778154213,42.81,81897.09,0.0,0.93808,4e-05,8.47674]
[1778778155220,42.84,81888.36,0.0,0.9376,4e-05,8.52628]
[1778778156227,42.84,81889.73,0.0,0.93765,4e-05,8.52152]
[1778778158294,42.89,81868.81,0.0,0.93657,4e-05,8.6339]
[1778778159258,42.91,81878.16,0.0,0.93687,4e-05,8.60276]
[1778778160264,42.91,81891.44,0.0,0.93742,4e-05,8.54658]
[1778778161275,42.91,81891.87,0.0,0.93742,4e-05,8.5458]
[1778778162279,42.91,81897.87,0.0,0.93766,4e-05,8.52112]
[1778778163287,42.92,81903.98,0.0,0.9379,4e-05,8.49606]
[1778778164297,42.94,81912.94,0.0,0.93816,4e-05,8.46912]
[1778778165301,42.97,81908.82,0.0,0.93788,4e-05,8.49849]
[1778778167314,42.99,81902.92,0.0,0.93752,4e-05,8.53609]
[1778778172355,43.05,81905.65,0.0,0.93741,4e-05,8.54887]
[1778778174375,43.09,81913.95,0.0,0.93755,4e-05,8.53471]
[1778778178392,43.19,81908.93,0.0,0.93695,4e-05,8.59798]
[1778778183434,43.23,81928.16,0.0,0.93754,4e-05,8.53749]
[1778778184468,43.24,81945.79,0.0,0.93823,4e-05,8.46493]
[1778778185466,43.27,81952.27,0.0,0.93838,4e-05,8.45003]
[1778778188485,43.32,81942.81,0.0,0.93776,4e-05,8.51545]
[1778778190197,43.33,81923.12,0.0,0.93694,4e-05,8.60033]
[1778778190499,43.35,81923.12,0.0,0.93685,4e-05,8.61026]
[1778778191507,43.37,81911.47,0.0,0.93628,4e-05,8.66901]
[1778778192513,43.37,81899.34,0.0,0.93577,4e-05,8.72185]
[1778778193520,43.37,81905.42,0.0,0.93601,4e-05,8.69658]
[1778778195537,43.37,81921.05,0.0,0.93665,4e-05,8.63054]
[1778778196544,43.38,81946.45,0.0,0.93768,4e-05,8.52451]
[1778778198559,43.38,81935.26,0.0,0.9372,4e-05,8.57416]
[1778778201578,43.39,81940.77,0.0,0.9374,4e-05,8.55386]
[1778778202585,43.39,81949.56,0.0,0.93774,4e-05,8.51771]
[1778778207621,43.4,81943.98,0.0,0.93746,4e-05,8.54697]
[1778778208629,43.41,81936.88,0.0,0.93716,4e-05,8.57817]
[1778778213661,43.42,81935.42,0.0,0.93708,4e-05,8.58569]
[1778778218698,43.45,81933.05,0.0,0.93685,4e-05,8.60981]
[1778778223733,43.46,81933.02,0.0,0.93681,4e-05,8.61462]
[1778778225748,43.46,81945.81,0.0,0.93731,4e-05,8.56224]
[1778778227761,43.47,81953.8,0.0,0.93762,4e-05,8.53048]
[1778778229775,43.47,81958.96,0.0,0.93781,4e-05,8.51083]
[1778778232795,43.48,81953.08,0.0,0.93754,4e-05,8.5389]
[1778778235836,43.49,81957.35,0.0,0.93768,4e-05,8.52405]
[1778778238850,43.49,81965.51,0.0,0.93798,4e-05,8.49291]
[1778778240861,43.5,81974.13,0.0,0.93831,4e-05,8.45806]
[1778778242878,43.53,81979.07,0.0,0.93839,4e-05,8.45076]
[1778778247911,43.56,81973.95,0.0,0.93803,4e-05,8.48878]
[1778778252946,43.6,81970.01,0.0,0.93772,4e-05,8.52102]
[1778778257982,43.65,81975.74,0.0,0.93772,4e-05,8.52125]
[1778778258989,43.66,81981.1,0.0,0.93793,4e-05,8.4998]
[1778778264023,43.67,81982.34,0.0,0.93793,4e-05,8.50016]
[1778778266038,43.69,81976.9,0.0,0.9376,4e-05,8.53472]
[1778778271076,43.74,81979.96,0.0,0.93753,4e-05,8.54115]
[1778778273087,43.77,81972.87,0.0,0.93714,4e-05,8.58208]
[1778778275100,43.81,81966.66,0.0,0.93671,4e-05,8.62707]
[1778778279129,43.87,81963.63,0.0,0.93633,4e-05,8.66663]
[1778778283157,43.88,81969.69,0.0,0.93655,4e-05,8.64425]
[1778778284164,43.9,81974.58,0.0,0.93667,4e-05,8.63215]
[1778778286177,43.9,81977.9,0.0,0.93679,4e-05,8.61991]
[1778778289199,43.91,81984.52,0.0,0.93703,4e-05,8.59476]
[1778778292219,43.91,81986.02,0.0,0.93707,4e-05,8.59127]
[1778778297260,43.92,81983.81,0.0,0.93693,4e-05,8.60523]
[1778778302296,43.99,81982.34,0.0,0.93661,4e-05,8.6392]
[1778778306324,44.06,81976.16,0.0,0.93605,4e-05,8.69804]
[1778778310366,44.11,81969.76,0.0,0.93557,4e-05,8.74767]
[1778778314397,44.12,81978.98,0.0,0.93593,4e-05,8.7114]
[1778778315404,44.13,81988.8,0.0,0.93626,4e-05,8.67721]
[1778778316411,44.15,81990.11,0.0,0.93624,4e-05,8.6794]
[1778778321447,44.19,81987.78,0.0,0.93598,4e-05,8.70661]
[1778778323466,44.19,81984.75,0.0,0.93584,4e-05,8.7208]
[1778778325476,44.2,81977.54,0.0,0.93554,4e-05,8.75259]
[1778778330510,44.2,81980.14,0.0,0.93561,4e-05,8.74501]
[1778778335546,44.21,81980.26,0.0,0.9356,4e-05,8.74477]
[1778778339574,44.22,81972.42,0.0,0.93525,4e-05,8.78043]
[1778778342595,44.22,81977.72,0.0,0.93546,4e-05,8.75983]
[1778778343604,44.22,81985.29,0.0,0.93576,4e-05,8.72857]
[1778778345616,44.23,81991.0,0.0,0.93598,4e-05,8.7059]
[1778778351366,44.23,81990.17,0.0,0.93591,4e-05,8.71278]
[1778778356713,44.24,81992.22,0.0,0.93597,4e-05,8.70739]
[1778778358714,44.24,81997.65,0.0,0.93618,4e-05,8.6852]
[1778778363752,44.24,82001.56,0.0,0.93633,4e-05,8.66982]
[1778778365771,44.25,81991.63,0.0,0.93591,4e-05,8.71291]
[1778778366777,44.25,81989.74,0.0,0.93583,4e-05,8.72152]
[1778778367813,44.25,81981.82,0.0,0.9355,4e-05,8.75552]
[1778778368796,44.25,81966.59,0.0,0.93487,4e-05,8.82046]
[1778778371541,44.26,81955.88,0.0,0.93441,4e-05,8.86765]
[1778778376847,44.26,81955.63,0.0,0.93438,4e-05,8.8707]
[1778778377855,44.26,81963.53,0.0,0.9347,4e-05,8.83764]
[1778778378861,44.26,81957.0,0.0,0.93443,4e-05,8.86576]
[1778778383896,44.27,81951.12,0.0,0.93416,4e-05,8.89266]
[1778778384903,44.27,81945.93,0.0,0.93394,4e-05,8.91508]
[1778778386919,44.27,81939.71,0.0,0.93368,4e-05,8.9422]
[1778778387924,44.27,81947.35,0.0,0.93399,4e-05,8.90998]
[1778778389942,44.27,81940.84,0.0,0.93372,4e-05,8.93832]
[1778778394981,44.27,81938.25,0.0,0.93362,4e-05,8.94704]
[1778778400018,44.28,81943.46,0.0,0.93382,4e-05,8.92629]
[1778778403037,44.28,81955.8,0.0,0.93433,4e-05,8.87487]
[1778778407066,44.28,81950.3,0.0,0.93408,4e-05,8.89975]
[1778778412100,44.29,81953.13,0.0,0.93418,4e-05,8.88954]
[1778778413107,44.29,81958.59,0.0,0.93441,4e-05,8.86675]
[1778778414115,44.29,81967.04,0.0,0.93475,4e-05,8.83139]
[1778778416130,44.29,81973.78,0.0,0.93502,4e-05,8.80384]
[1778778417136,44.29,81980.8,0.0,0.93531,4e-05,8.77435]
[1778778419150,44.29,81989.32,0.0,0.93566,4e-05,8.73885]
[1778778421164,44.29,81994.46,0.0,0.93586,4e-05,8.71768]
[1778778426199,44.3,81993.97,0.0,0.93583,4e-05,8.72129]
[1778778427206,44.3,81967.89,0.0,0.93475,4e-05,8.83176]
[1778778428213,44.3,81948.97,0.0,0.93396,4e-05,8.91234]
[1778778431233,44.3,81944.01,0.0,0.93375,4e-05,8.93423]
[1778778432241,44.3,81934.67,0.0,0.93335,4e-05,8.97427]
[1778778434255,44.3,81929.19,0.0,0.93312,4e-05,8.99805]
[1778778437281,44.3,81922.07,0.0,0.93281,4e-05,9.02944]
[1778778438283,44.3,81919.91,0.0,0.93272,4e-05,9.03882]
[1778778442317,44.31,81912.17,0.0,0.93239,4e-05,9.07238]
[1778778443325,44.31,81897.18,0.0,0.93175,4e-05,9.13705]
[1778778444335,44.31,81894.77,0.0,0.93164,4e-05,9.1474]
[1778778445340,44.31,81885.33,0.0,0.93123,4e-05,9.18855]
[1778778446346,44.31,81881.52,0.0,0.93107,4e-05,9.20534]
[1778778448361,44.31,81891.86,0.0,0.93151,4e-05,9.16032]
[1778778449368,44.31,81892.55,0.0,0.93154,4e-05,9.15726]
[1778778452390,44.31,81902.05,0.0,0.93198,4e-05,9.11226]
[1778778453398,44.31,81900.7,0.0,0.93192,4e-05,9.11808]
[1778778454404,44.31,81894.99,0.0,0.93168,4e-05,9.14269]
[1778778455411,44.31,81876.28,0.0,0.93087,4e-05,9.22357]
[1778778456419,44.3,81871.04,0.0,0.93065,4e-05,9.24613]
[1778778457427,44.3,81876.91,0.0,0.9309,4e-05,9.22044]
[1778778458436,44.3,81875.66,0.0,0.93085,4e-05,9.22569]
[1778778459444,44.3,81869.08,0.0,0.93057,4e-05,9.25408]
[1778778460451,44.3,81865.9,0.0,0.93043,4e-05,9.26768]
[1778778465488,44.3,81864.16,0.0,0.93037,4e-05,9.27399]
[1778778466495,44.3,81870.15,0.0,0.93063,4e-05,9.24771]
[1778778467502,44.3,81873.89,0.0,0.93079,4e-05,9.23126]
[1778778468511,44.3,81885.51,0.0,0.9313,4e-05,9.18074]
[1778778469517,44.3,81894.9,0.0,0.9317,4e-05,9.14007]
[1778778470524,44.3,81897.99,0.0,0.93183,4e-05,9.1267]
[1778778471536,44.3,81902.06,0.0,0.93201,4e-05,9.10914]
[1778778474558,44.3,81913.69,0.0,0.9325,4e-05,9.05925]
[1778778479588,44.3,81921.42,0.0,0.93283,4e-05,9.02656]
[1778778481602,44.3,81932.77,0.0,0.9333,4e-05,8.97835]
[1778778486638,44.3,81935.94,0.0,0.93342,4e-05,8.96594]
[1778778488650,44.3,81930.3,0.0,0.93318,4e-05,8.99043]
[1778778491671,44.31,81937.41,0.0,0.93348,4e-05,8.96068]
[1778778494692,44.31,81929.82,0.0,0.93315,4e-05,8.99377]
[1778778497718,44.31,81922.88,0.0,0.93285,4e-05,9.02393]
[1778778502754,44.31,81922.45,0.0,0.93283,4e-05,9.0265]
[1778778504767,44.31,81931.95,0.0,0.93323,4e-05,8.98619]
[1778778508797,44.31,81924.42,0.0,0.9329,4e-05,9.01901]
[1778778510811,44.31,81917.59,0.0,0.93261,4e-05,9.04848]
[1778778511818,44.31,81911.65,0.0,0.93238,4e-05,9.0702]
[1778778513831,44.31,81917.73,0.0,0.93264,4e-05,9.04422]
[1778778518866,44.31,81923.16,0.0,0.93287,4e-05,9.02141]
[1778778523904,44.31,81922.16,0.0,0.93282,4e-05,9.02628]
[1778778525917,44.32,81928.89,0.0,0.9331,4e-05,8.99776]
[1778778530952,44.32,81924.49,0.0,0.93291,4e-05,9.01736]
[1778778532693,44.32,81941.17,0.0,0.9336,4e-05,8.94657]
[1778778534978,44.32,81931.24,0.0,0.93318,4e-05,8.98937]
[1778778537999,44.32,81922.32,0.0,0.9328,4e-05,9.02801]
[1778778542798,44.32,81940.48,0.0,0.93356,4e-05,8.95121]
[1778778544046,44.32,81928.17,0.0,0.93304,4e-05,9.00396]
[1778778546062,44.32,81918.85,0.0,0.93264,4e-05,9.04419]
[1778778548076,44.32,81928.13,0.0,0.93303,4e-05,9.00477]
[1778778552877,44.33,81943.14,0.0,0.93365,4e-05,8.94186]
[1778778558146,44.33,81939.98,0.0,0.93351,4e-05,8.95673]
[1778778560167,44.33,81928.84,0.0,0.93303,4e-05,9.00476]
[1778778565196,44.33,81919.65,0.0,0.93264,4e-05,9.04499]
[1778778570231,44.33,81923.13,0.0,0.93278,4e-05,9.03086]
[1778778575270,44.34,81938.52,0.0,0.93344,4e-05,8.96216]
[1778778576275,44.34,81963.97,0.0,0.9345,4e-05,8.85397]
[1778778577279,44.34,81972.06,0.0,0.93483,4e-05,8.82064]
[1778778578288,44.34,81982.33,0.0,0.93525,4e-05,8.77782]
[1778778580302,44.34,81974.31,0.0,0.93491,4e-05,8.81266]
[1778778583322,44.35,81968.43,0.0,0.93465,4e-05,8.83886]
[1778778585337,44.35,81960.18,0.0,0.9343,4e-05,8.87463]
[1778778587350,44.35,81951.57,0.0,0.93394,4e-05,8.91192]
[1778778588357,44.35,81945.87,0.0,0.93369,4e-05,8.93648]
[1778778590371,44.35,81934.47,0.0,0.93321,4e-05,8.98562]
[1778778595407,44.35,81929.94,0.0,0.93301,4e-05,9.0062]
[1778778596414,44.35,81924.21,0.0,0.93276,4e-05,9.03089]
[1778778600441,44.36,81912.76,0.0,0.93227,4e-05,9.08064]
[1778778601448,44.36,81911.31,0.0,0.93221,4e-05,9.08696]
[1778778604471,44.36,81904.73,0.0,0.93192,4e-05,9.11589]
[1778778605478,44.36,81890.06,0.0,0.93129,4e-05,9.17958]
[1778778606513,44.36,81897.2,0.0,0.9316,4e-05,9.14865]
[1778778607495,44.36,81887.62,0.0,0.93119,4e-05,9.19002]
[1778778608502,44.36,81900.35,0.0,0.93173,4e-05,9.13488]
[1778778609509,44.36,81908.82,0.0,0.9321,4e-05,9.09839]
[1778778610524,44.36,81912.42,0.0,0.93225,4e-05,9.08295]
[1778778612532,44.36,81913.96,0.0,0.93231,4e-05,9.07647]
[1778778617567,44.36,81916.32,0.0,0.9324,4e-05,9.06822]
[1778778621595,44.36,81923.16,0.0,0.93268,4e-05,9.03982]
[1778778622601,44.36,81933.89,0.0,0.93313,4e-05,8.99404]
[1778778623608,44.36,81935.61,0.0,0.9332,4e-05,8.98689]
[1778778624614,44.36,81926.28,0.0,0.9328,4e-05,9.02697]
[1778778625623,44.36,81932.6,0.0,0.93307,4e-05,9.00005]
[1778778626630,44.37,81933.24,0.0,0.9331,4e-05,8.99748]
[1778778631672,44.37,81933.23,0.0,0.93311,4e-05,8.99443]
[1778778636709,44.37,81935.47,0.0,0.9332,4e-05,8.98563]
[1778778638719,44.37,81941.16,0.0,0.93344,4e-05,8.96175]
[1778778641740,44.37,81946.84,0.0,0.93367,4e-05,8.93818]
[1778778642747,44.37,81947.96,0.0,0.93371,4e-05,8.93367]
[1778778647782,44.37,81947.94,0.0,0.9337,4e-05,8.93506]
[1778778652817,44.38,81948.63,0.0,0.93371,4e-05,8.93346]
[1778778656845,44.38,81943.14,0.0,0.93348,4e-05,8.95785]
[1778778661881,44.38,81941.9,0.0,0.93341,4e-05,8.96437]
[1778778662890,44.38,81950.26,0.0,0.93376,4e-05,8.92861]
[1778778663894,44.38,81948.57,0.0,0.93369,4e-05,8.93567]
[1778778665911,44.38,81942.43,0.0,0.93344,4e-05,8.96152]
[1778778670946,44.38,81945.78,0.0,0.93359,4e-05,8.94641]
[1778778672959,44.38,81951.01,0.0,0.93381,4e-05,8.92388]
[1778778674972,44.38,81953.99,0.0,0.93394,4e-05,8.91102]
[1778778675978,44.38,81965.01,0.0,0.93439,4e-05,8.86419]
[1778778676985,44.38,81965.98,0.0,0.93443,4e-05,8.86007]
[1778778681020,44.38,81971.79,0.0,0.93467,4e-05,8.8355]
[1778778686055,44.38,81971.04,0.0,0.93464,4e-05,8.83872]
[1778778691091,44.38,81964.53,0.0,0.9344,4e-05,8.86252]
[1778778692097,44.38,81965.15,0.0,0.93442,4e-05,8.85985]
[1778778697132,44.38,81967.65,0.0,0.93451,4e-05,8.85079]
[1778778698139,44.38,81958.45,0.0,0.93413,4e-05,8.89017]
[1778778699146,44.38,81955.82,0.0,0.93402,4e-05,8.90167]
[1778778700157,44.38,81944.77,0.0,0.93355,4e-05,8.94898]
[1778778701160,44.38,81942.15,0.0,0.93344,4e-05,8.96038]
[1778778703175,44.39,81937.95,0.0,0.93326,4e-05,8.97872]
[1778778708209,44.39,81934.13,0.0,0.93309,4e-05,8.99599]
[1778778710224,44.39,81948.93,0.0,0.93371,4e-05,8.93326]
[1778778711231,44.39,81954.48,0.0,0.93393,4e-05,8.90994]
[1778778712239,44.39,81962.02,0.0,0.93425,4e-05,8.87825]
[1778778713245,44.39,81966.28,0.0,0.93442,4e-05,8.86055]
[1778778718282,44.4,81965.78,0.0,0.93438,4e-05,8.86493]
[1778778723316,44.4,81967.28,0.0,0.93442,4e-05,8.86052]
[1778778725329,44.4,81957.78,0.0,0.93402,4e-05,8.90152]
[1778778727344,44.4,81951.37,0.0,0.93374,4e-05,8.92975]
[1778778732380,44.41,81949.42,0.0,0.93364,4e-05,8.93982]
[1778778735403,44.41,81958.48,0.0,0.93402,4e-05,8.90187]
[1778778736419,44.41,81961.09,0.0,0.93412,4e-05,8.89113]
[1778778741455,44.44,81963.83,0.0,0.93413,4e-05,8.89065]
[1778778746485,44.45,81959.88,0.0,0.93392,4e-05,8.91222]
[1778778749504,44.45,81950.34,0.0,0.9335,4e-05,8.9544]
[1778778754539,44.46,81945.9,0.0,0.93331,4e-05,8.97266]
[1778778759574,44.46,81948.19,0.0,0.93338,4e-05,8.96607]
[1778778761658,44.47,81929.99,0.0,0.9326,4e-05,9.04493]
[1778778763603,44.47,81917.29,0.0,0.93205,4e-05,9.10079]
[1778778764611,44.47,81909.75,0.0,0.93172,4e-05,9.13394]
[1778778765617,44.47,81908.56,0.0,0.93166,4e-05,9.13977]
[1778778768645,44.48,81915.13,0.0,0.93192,4e-05,9.11368]
[1778778771666,44.48,81909.96,0.0,0.93168,4e-05,9.13807]
[1778778773681,44.49,81898.01,0.0,0.93115,4e-05,9.19088]
[1778778774687,44.49,81897.43,0.0,0.93112,4e-05,9.19401]
[1778778775694,44.49,81902.5,0.0,0.93133,4e-05,9.17278]
[1778778777707,44.49,81907.39,0.0,0.93154,4e-05,9.15233]
[1778778779721,44.49,81885.21,0.0,0.93057,4e-05,9.24935]
[1778778780728,44.49,81882.16,0.0,0.93043,4e-05,9.26308]
[1778778781736,44.5,81873.48,0.0,0.93005,4e-05,9.3012]
[1778778782742,44.5,81871.68,0.0,0.92997,4e-05,9.30946]
[1778778783750,44.5,81865.06,0.0,0.92968,4e-05,9.33865]
[1778778785765,44.5,81860.99,0.0,0.92949,4e-05,9.35713]
[1778778786771,44.5,81844.1,0.0,0.92874,4e-05,9.43116]
[1778778787778,44.5,81845.54,0.0,0.92881,4e-05,9.42513]
[1778778791807,44.5,81853.79,0.0,0.92916,4e-05,9.39017]
[1778778792814,44.5,81859.5,0.0,0.92941,4e-05,9.36561]
[1778778794829,44.51,81861.05,0.0,0.92947,4e-05,9.35958]
[1778778799870,44.51,81864.92,0.0,0.92962,4e-05,9.34453]
[1778778801882,44.51,81869.75,0.0,0.92982,4e-05,9.32433]
[1778778803909,44.51,81867.43,0.0,0.92971,4e-05,9.3353]
[1778778804916,44.51,81865.25,0.0,0.92961,4e-05,9.34519]
[1778778806931,44.52,81859.53,0.0,0.92935,4e-05,9.37087]
[1778778809955,44.52,81851.79,0.0,0.929,4e-05,9.4057]
[1778778810961,44.52,81833.44,0.0,0.92819,4e-05,9.48625]
[1778778811968,44.52,81833.52,0.0,0.92822,4e-05,9.48221]
[1778778817003,44.52,81836.48,0.0,0.92834,4e-05,9.47026]
[1778778819017,44.52,81821.39,0.0,0.92766,4e-05,9.53689]
[1778778820025,44.52,81820.77,0.0,0.92763,4e-05,9.53972]
[1778778824054,44.52,81828.77,0.0,0.92799,4e-05,9.50508]
[1778778826068,44.53,81842.27,0.0,0.92858,4e-05,9.44625]
[1778778827076,44.53,81846.88,0.0,0.92878,4e-05,9.42635]
[1778778833117,44.53,81845.32,0.0,0.9287,4e-05,9.4347]
[1778778835133,44.53,81838.0,0.0,0.92837,4e-05,9.46719]
[1778778836139,44.53,81834.79,0.0,0.92823,4e-05,9.48143]
[1778778837146,44.53,81828.36,0.0,0.92794,4e-05,9.50978]
[1778778838154,44.53,81823.16,0.0,0.92771,4e-05,9.53272]
[1778778839161,44.53,81817.37,0.0,0.92745,4e-05,9.55825]
[1778778840167,44.53,81810.55,0.0,0.92714,4e-05,9.58832]
[1778778841174,44.53,81806.72,0.0,0.92697,4e-05,9.60521]
[1778778843194,44.53,81796.97,0.0,0.92653,5e-05,9.64818]
[1778778844200,44.53,81772.42,0.0,0.92541,5e-05,9.75693]
[1778778845206,44.53,81767.0,0.0,0.92517,5e-05,9.78079]
[1778778850241,44.53,81764.55,0.0,0.92507,5e-05,9.79028]
[1778778851269,44.53,81759.2,0.0,0.92483,5e-05,9.81381]
[1778778852255,44.53,81752.69,0.0,0.92453,5e-05,9.84251]
[1778778853267,44.52,81745.92,0.0,0.92422,5e-05,9.87238]
[1778778854270,44.52,81743.06,0.0,0.92409,5e-05,9.88473]
[1778778859306,44.52,81744.54,0.0,0.92418,5e-05,9.87681]
[1778778861320,44.52,81734.62,0.0,0.92372,5e-05,9.92031]
[1778778862328,44.52,81727.12,0.0,0.92338,5e-05,9.95346]
[1778778863335,44.52,81733.32,0.0,0.92367,5e-05,9.9254]
[1778778864351,44.52,81736.67,0.0,0.92383,5e-05,9.9102]
[1778778865358,44.52,81741.8,0.0,0.92407,5e-05,9.88672]
[1778778868156,44.51,81741.31,0.0,0.92406,5e-05,9.88757]
[1778778873413,44.51,81738.54,0.0,0.92398,5e-05,9.89374]
[1778778875428,44.51,81749.38,0.0,0.9245,5e-05,9.84428]
[1778778876434,44.5,81750.34,0.0,0.92454,5e-05,9.83958]
[1778778878227,44.5,81742.73,0.0,0.9242,5e-05,9.87282]
[1778778879455,44.5,81733.41,0.0,0.92377,5e-05,9.91415]
[1778778880461,44.5,81731.97,0.0,0.92371,5e-05,9.9201]
[1778778881476,44.5,81726.77,0.0,0.92347,5e-05,9.94294]
[1778778883485,44.5,81725.23,0.0,0.92341,5e-05,9.94877]
[1778778887511,44.49,81717.58,0.0,0.92308,5e-05,9.98097]
[1778778888517,44.49,81708.72,0.0,0.92266,5e-05,10.02067]
[1778778889527,44.49,81694.47,0.0,0.92199,5e-05,10.08516]
[1778778890535,44.49,81693.92,0.0,0.92196,5e-05,10.08764]
[1778778893554,44.49,81680.58,0.0,0.92133,5e-05,10.14808]
[1778778894563,44.49,81682.72,0.0,0.92144,5e-05,10.13734]
[1778778896577,44.49,81685.48,0.0,0.92157,5e-05,10.12458]
[1778778901611,44.49,81686.13,0.0,0.92161,5e-05,10.12142]
[1778778903625,44.49,81668.33,0.0,0.92076,5e-05,10.20212]
[1778778904631,44.49,81674.15,0.0,0.92104,5e-05,10.17553]
[1778778905673,44.49,81680.06,0.0,0.92132,5e-05,10.14867]
[1778778906667,44.49,81666.94,0.0,0.92069,5e-05,10.20828]
[1778778907674,44.49,81653.22,0.0,0.92003,5e-05,10.27072]
[1778778908681,44.48,81641.61,0.0,0.9195,5e-05,10.32149]
[1778778909692,44.47,81645.33,0.0,0.91971,5e-05,10.30132]
[1778778910701,44.47,81656.26,0.0,0.92027,5e-05,10.24844]
[1778778911706,44.46,81665.04,0.0,0.92071,5e-05,10.20625]
[1778778912714,44.46,81669.01,0.0,0.9209,5e-05,10.18801]
[1778778914728,44.46,81673.63,0.0,0.92113,5e-05,10.16667]
[1778778919764,44.46,81670.7,0.0,0.92099,5e-05,10.17956]
[1778778922787,44.46,81664.13,0.0,0.92068,5e-05,10.20926]
[1778778923793,44.46,81655.08,0.0,0.92025,5e-05,10.25029]
[1778778925811,44.46,81644.3,0.0,0.91973,5e-05,10.29938]
[1778778927822,44.45,81638.66,0.0,0.91948,5e-05,10.32223]
[1778778929856,44.44,81633.82,0.0,0.91931,5e-05,10.33831]
[1778778930852,44.43,81626.25,0.0,0.91898,5e-05,10.36976]
[1778778932866,44.43,81624.31,0.0,0.91892,5e-05,10.37357]
[1778778934880,44.43,81618.67,0.0,0.91865,5e-05,10.39869]
[1778778939923,44.42,81615.38,0.0,0.91851,5e-05,10.41166]
[1778778941934,44.42,81609.29,0.0,0.91822,5e-05,10.4388]
[1778778947000,44.42,81591.89,0.0,0.91738,5e-05,10.51774]
[1778778948012,44.4,81579.24,0.0,0.91682,5e-05,10.56931]
[1778778949013,44.39,81577.31,0.0,0.9168,5e-05,10.57139]
[1778778952035,44.38,81567.35,0.0,0.91632,5e-05,10.61559]
[1778778953038,44.38,81569.97,0.0,0.91646,5e-05,10.60263]
[1778778955052,44.38,81564.18,0.0,0.91619,5e-05,10.62808]
[1778778956063,44.37,81563.45,0.0,0.91616,5e-05,10.63069]
[1778778961093,44.32,81565.22,0.0,0.9165,5e-05,10.59838]
[1778778964116,44.27,81573.41,0.0,0.91713,5e-05,10.53932]
[1778778965123,44.26,81575.47,0.0,0.91729,5e-05,10.52368]
[1778778967136,44.25,81577.03,0.0,0.91743,5e-05,10.51037]
[1778778969151,44.24,81570.42,0.0,0.91712,5e-05,10.53998]
[1778778970157,44.24,81564.12,0.0,0.91681,5e-05,10.56872]
[1778778971165,44.24,81562.59,0.0,0.91674,5e-05,10.57521]
[1778778972171,44.24,81569.15,0.0,0.91707,5e-05,10.54399]
[1778778973178,44.24,81571.27,0.0,0.91719,5e-05,10.53352]
[1778778976215,44.23,81584.33,0.0,0.91785,5e-05,10.47101]
[1778778977207,44.23,81596.57,0.0,0.91847,5e-05,10.41378]
[1778778978214,44.23,81601.67,0.0,0.91872,5e-05,10.38978]
[1778778980231,44.23,81591.68,0.0,0.91824,5e-05,10.43523]
[1778778981238,44.23,81588.61,0.0,0.91809,5e-05,10.44901]
[1778778984256,44.22,81593.99,0.0,0.91837,5e-05,10.42271]
[1778778985263,44.22,81595.14,0.0,0.91843,5e-05,10.41697]
[1778778989311,44.22,81588.4,0.0,0.91811,5e-05,10.44666]
[1778778990318,44.22,81580.42,0.0,0.91772,5e-05,10.48325]
[1778778991331,44.22,81577.88,0.0,0.91763,5e-05,10.49054]
[1778778996360,44.21,81582.33,0.0,0.91788,5e-05,10.46736]
[1778778997367,44.21,81574.43,0.0,0.91749,5e-05,10.50359]
[1778778998376,44.2,81567.0,0.0,0.91717,5e-05,10.53288]
[1778778999382,44.19,81565.67,0.0,0.91717,5e-05,10.53331]
[1778779004416,44.16,81564.95,0.0,0.91726,5e-05,10.52372]
[1778779005423,44.16,81559.92,0.0,0.91702,5e-05,10.54663]
[1778779006430,44.14,81553.91,0.0,0.91678,5e-05,10.56902]
[1778779007437,44.14,81545.3,0.0,0.91635,5e-05,10.60868]
[1778779008444,44.14,81543.58,0.0,0.91627,5e-05,10.61606]
[1778779010458,44.14,81548.76,0.0,0.91654,5e-05,10.59051]
[1778779012473,44.14,81543.35,0.0,0.91628,5e-05,10.61453]
[1778779013479,44.13,81538.21,0.0,0.91603,5e-05,10.63813]
[1778779014495,44.12,81529.14,0.0,0.91562,5e-05,10.67547]
[1778779015498,44.11,81512.09,0.0,0.9148,5e-05,10.7512]
[1778779016505,44.11,81506.58,0.0,0.91452,5e-05,10.77661]
[1778779017512,44.1,81500.72,0.0,0.91429,5e-05,10.79832]
[1778779020536,44.04,81501.29,0.0,0.91458,5e-05,10.77085]
[1778779024563,44.01,81494.24,0.0,0.91436,5e-05,10.79053]
[1778779028592,43.93,81490.88,0.0,0.91457,5e-05,10.77022]
[1778779032618,43.92,81481.25,0.0,0.91411,5e-05,10.81224]
[1778779033625,43.9,81482.68,0.0,0.91429,5e-05,10.79581]
[1778779037669,43.87,81477.02,0.0,0.91412,5e-05,10.81058]
[1778779040689,43.87,81482.26,0.0,0.91442,5e-05,10.78282]
[1778779041694,43.87,81495.34,0.0,0.91511,5e-05,10.71989]
[1778779042699,43.86,81504.99,0.0,0.91561,5e-05,10.67342]
[1778779043728,43.86,81506.76,0.0,0.91571,5e-05,10.66429]
[1778779044725,43.86,81519.39,0.0,0.91636,5e-05,10.60397]
[1778779046465,43.86,81520.79,0.0,0.91645,5e-05,10.59606]
[1778779048756,43.85,81527.57,0.0,0.9168,5e-05,10.56287]
[1778779049762,43.85,81531.96,0.0,0.91703,5e-05,10.54163]
[1778779050770,43.85,81544.27,0.0,0.91766,5e-05,10.48331]
[1778779051776,43.85,81557.08,0.0,0.91833,5e-05,10.41888]
[1778779052783,43.85,81565.72,0.0,0.91877,5e-05,10.37816]
[1778779053790,43.85,81566.22,0.0,0.91879,5e-05,10.37551]
[1778779055810,43.85,81571.91,0.0,0.91909,5e-05,10.34811]
[1778779057822,43.85,81566.65,0.0,0.91883,5e-05,10.37202]
[1778779058827,43.85,81557.14,0.0,0.91836,5e-05,10.41604]
[1778779061850,43.84,81549.6,0.0,0.918,5e-05,10.45008]
[1778779065875,43.84,81555.78,0.0,0.91832,5e-05,10.41961]
[1778779070910,43.83,81556.49,0.0,0.91838,5e-05,10.41452]
[1778779073933,43.83,81549.78,0.0,0.91805,5e-05,10.44482]
[1778779078967,43.83,81551.33,0.0,0.91815,5e-05,10.4356]
[1778779079975,43.83,81559.08,0.0,0.91854,5e-05,10.39907]
[1778779084008,43.83,81569.3,0.0,0.91906,5e-05,10.35031]
[1778779085011,43.82,81586.43,0.0,0.91991,5e-05,10.27052]
[1778779088031,43.82,81580.74,0.0,0.91963,5e-05,10.29653]
[1778779091067,43.82,81563.94,0.0,0.9188,5e-05,10.37467]
[1778779092080,43.82,81567.82,0.0,0.919,5e-05,10.35631]
[1778779093097,43.82,81542.0,0.0,0.91771,5e-05,10.47712]
[1778779094094,43.82,81526.07,0.0,0.9169,5e-05,10.55184]
[1778779095103,43.82,81521.5,0.0,0.91667,5e-05,10.57315]
[1778779098122,43.82,81517.75,0.0,0.91649,5e-05,10.5901]
[1778779099128,43.82,81504.11,0.0,0.91579,5e-05,10.65457]
[1778779100136,43.82,81495.42,0.0,0.91535,5e-05,10.69532]
[1778779101142,43.82,81495.28,0.0,0.91535,5e-05,10.69556]
[1778779106183,43.82,81496.73,0.0,0.91543,5e-05,10.68778]
[1778779109212,43.82,81509.88,0.0,0.91611,5e-05,10.62552]
[1778779110323,43.82,81528.51,0.0,0.91705,5e-05,10.53776]
[1778779111256,43.82,81506.98,0.0,0.91599,5e-05,10.63518]
[1778779112239,43.82,81489.49,0.0,0.91509,5e-05,10.7179]
[1778779113249,43.82,81485.37,0.0,0.91489,5e-05,10.73662]
[1778779115266,43.81,81463.42,0.0,0.91375,5e-05,10.84072]
[1778779116270,43.81,81441.72,0.0,0.91263,5e-05,10.94319]
[1778779117308,43.81,81446.3,0.0,0.91288,5e-05,10.92048]
[1778779118293,43.81,81462.52,0.0,0.91373,5e-05,10.8425]
[1778779119300,43.81,81470.34,0.0,0.91414,5e-05,10.80483]
[1778779120312,43.81,81471.07,0.0,0.91419,5e-05,10.80098]
[1778779121317,43.81,81476.57,0.0,0.91447,5e-05,10.77446]
[1778779123330,43.81,81474.09,0.0,0.91435,5e-05,10.78589]
[1778779125344,43.8,81461.32,0.0,0.91369,5e-05,10.84631]
[1778779126350,43.8,81448.97,0.0,0.91304,5e-05,10.90526]
[1778779127356,43.8,81448.48,0.0,0.91302,5e-05,10.90756]
[1778779130377,43.8,81441.23,0.0,0.91264,5e-05,10.94209]
[1778779131384,43.8,81440.87,0.0,0.91262,5e-05,10.94371]
[1778779136420,43.8,81442.48,0.0,0.91271,5e-05,10.93563]
[1778779141459,43.8,81436.77,0.0,0.9124,5e-05,10.96361]
[1778779143472,43.8,81434.82,0.0,0.91232,5e-05,10.97156]
[1778779148516,43.8,81427.6,0.0,0.91194,5e-05,11.00551]
[1778779152545,43.8,81415.85,0.0,0.91132,5e-05,11.06155]
[1778779153551,43.8,81416.09,0.0,0.91133,5e-05,11.06046]
[1778779158588,43.8,81432.86,0.0,0.91222,5e-05,10.98028]
[1778779159595,43.8,81437.52,0.0,0.91247,5e-05,10.95777]
[1778779162614,43.8,81439.65,0.0,0.91258,5e-05,10.94754]
[1778779164627,43.8,81444.83,0.0,0.91285,5e-05,10.92255]
[1778779166642,43.8,81439.26,0.0,0.91257,5e-05,10.94874]
[1778779167649,43.8,81439.16,0.0,0.91256,5e-05,10.94912]
[1778779171382,43.8,81428.73,0.0,0.91204,5e-05,10.9945]
[1778779173703,43.8,81441.73,0.0,0.91273,5e-05,10.93187]
[1778779174707,43.8,81448.72,0.0,0.91311,5e-05,10.89798]
[1778779176728,43.79,81457.85,0.0,0.91359,5e-05,10.85404]
[1778779179743,43.79,81462.62,0.0,0.91385,5e-05,10.83037]
[1778779184779,43.79,81461.76,0.0,0.91382,5e-05,10.83294]
[1778779186793,43.79,81452.64,0.0,0.91334,5e-05,10.87614]
[1778779187800,43.79,81447.75,0.0,0.91309,5e-05,10.89946]
[1778779189815,43.79,81437.03,0.0,0.91253,5e-05,10.95055]
[1778779191522,43.79,81427.87,0.0,0.91205,5e-05,10.99412]
[1778779196865,43.79,81428.63,0.0,0.91208,5e-05,10.99079]
[1778779198879,43.79,81411.97,0.0,0.9112,5e-05,11.07112]
[1778779199887,43.79,81410.1,0.0,0.9111,5e-05,11.07977]
[1778779201592,43.79,81402.21,0.0,0.91068,5e-05,11.11737]
[1778779203914,43.79,81394.83,0.0,0.91029,5e-05,11.15281]
[1778779204922,43.78,81401.46,0.0,0.91066,5e-05,11.11943]
[1778779205939,43.78,81400.2,0.0,0.91059,5e-05,11.12542]
[1778779207945,43.78,81387.23,0.0,0.9099,5e-05,11.18767]
[1778779208954,43.78,81381.64,0.0,0.9096,5e-05,11.21473]
[1778779211663,43.78,81382.58,0.0,0.90966,5e-05,11.20939]
[1778779213986,43.78,81398.84,0.0,0.91054,5e-05,11.13034]
[1778779214992,43.78,81404.45,0.0,0.91084,5e-05,11.10316]
[1778779218014,43.78,81403.99,0.0,0.91082,5e-05,11.10516]
[1778779223049,43.78,81404.71,0.0,0.91086,5e-05,11.10132]
[1778779225062,43.78,81409.73,0.0,0.91113,5e-05,11.07701]
[1778779229091,43.78,81414.89,0.0,0.91141,5e-05,11.05201]
[1778779231104,43.78,81405.66,0.0,0.91094,5e-05,11.09235]
[1778779232113,43.78,81399.42,0.0,0.91061,5e-05,11.12239]
[1778779233122,43.78,81404.3,0.0,0.91087,5e-05,11.09874]
[1778779235133,43.78,81413.94,0.0,0.91139,5e-05,11.05221]
[1778779237147,43.78,81421.62,0.0,0.9118,5e-05,11.0153]
[1778779239165,43.78,81425.37,0.0,0.91199,5e-05,10.99741]
[1778779243241,43.78,81418.11,0.0,0.9116,5e-05,11.0326]
[1778779245210,43.78,81425.84,0.0,0.91201,5e-05,10.99555]
[1778779248228,43.78,81425.52,0.0,0.91199,5e-05,10.99736]
[1778779251251,43.78,81442.34,0.0,0.91288,5e-05,10.91711]
[1778779252257,43.78,81453.7,0.0,0.91347,5e-05,10.863]
[1778779253265,43.78,81458.3,0.0,0.91371,5e-05,10.84133]
[1778779255278,43.78,81459.8,0.0,0.91378,5e-05,10.83449]
[1778779256289,43.78,81468.55,0.0,0.91424,5e-05,10.79281]
[1778779258303,43.78,81470.53,0.0,0.91434,5e-05,10.78345]
[1778779263338,43.78,81476.52,0.0,0.91465,5e-05,10.75483]
[1778779266436,43.78,81482.0,0.0,0.91494,5e-05,10.72836]
[1778779268371,43.78,81481.57,0.0,0.91492,5e-05,10.7305]
[1778779271401,43.78,81479.48,0.0,0.91481,5e-05,10.74015]
[1778779276429,43.78,81477.69,0.0,0.91473,5e-05,10.74796]
[1778779278443,43.78,81465.95,0.0,0.91412,5e-05,10.8037]
[1778779279450,43.78,81462.52,0.0,0.91394,5e-05,10.82009]
[1778779282470,43.78,81469.33,0.0,0.91429,5e-05,10.7877]
[1778779284485,43.78,81469.81,0.0,0.91432,5e-05,10.78554]
[1778779289521,43.78,81472.15,0.0,0.91443,5e-05,10.77498]
[1778779291538,43.78,81457.78,0.0,0.91371,5e-05,10.83954]
[1778779292543,43.78,81452.0,0.0,0.91341,5e-05,10.8671]
[1778779293549,43.78,81453.61,0.0,0.91349,5e-05,10.85934]
[1778779296572,43.78,81458.13,0.0,0.91373,5e-05,10.83767]
[1778779299596,43.78,81449.12,0.0,0.91326,5e-05,10.88061]
[1778779302631,43.78,81441.0,0.0,0.91284,5e-05,10.9192]
[1778779303638,43.78,81425.46,0.0,0.91202,5e-05,10.99387]
[1778779304646,43.78,81421.34,0.0,0.9118,5e-05,11.01371]
[1778779306659,43.78,81417.95,0.0,0.91162,5e-05,11.03004]
[1778779307675,43.78,81412.59,0.0,0.91133,5e-05,11.05584]
[1778779308677,43.78,81390.53,0.0,0.91015,5e-05,11.16221]
[1778779309693,43.78,81382.49,0.0,0.90972,5e-05,11.20091]
[1778779310689,43.78,81385.17,0.0,0.90987,5e-05,11.18768]
[1778779311696,43.77,81397.55,0.0,0.91056,5e-05,11.12554]
[1778779312704,43.77,81403.52,0.0,0.91088,5e-05,11.09661]
[1778779313714,43.77,81409.49,0.0,0.9112,5e-05,11.06775]
[1778779314718,43.77,81415.11,0.0,0.9115,5e-05,11.04067]
[1778779316758,43.77,81395.72,0.0,0.91046,5e-05,11.13413]
[1778779317764,43.77,81321.79,0.0,0.90642,6e-05,11.49362]
[1778779319801,43.77,81305.76,0.0,0.90555,6e-05,11.57027]
[1778779323844,43.76,81268.71,0.0,0.90349,6e-05,11.75036]
[1778779325863,43.76,81259.93,0.0,0.90301,6e-05,11.79176]
[1778779326870,43.76,81286.09,0.0,0.9045,6e-05,11.66179]
[1778779327877,43.75,81291.87,0.0,0.90484,6e-05,11.63219]
[1778779328881,43.75,81297.65,0.0,0.90517,6e-05,11.60375]
[1778779329889,43.75,81305.02,0.0,0.90559,6e-05,11.56704]
[1778779330896,43.75,81315.29,0.0,0.90617,6e-05,11.51585]
[1778779332563,43.75,81325.35,0.0,0.90673,6e-05,11.46591]
[1778779333922,43.75,81334.63,0.0,0.90726,6e-05,11.41941]
[1778779335937,43.74,81340.71,0.0,0.90761,6e-05,11.38871]
[1778779336944,43.74,81335.36,0.0,0.90732,6e-05,11.41429]
[1778779339966,43.74,81341.25,0.0,0.90766,6e-05,11.384]
[1778779340974,43.74,81348.37,0.0,0.90805,5e-05,11.34883]
[1778779342634,43.74,81355.14,0.0,0.90843,5e-05,11.31544]
[1778779348022,43.73,81367.26,0.0,0.90912,5e-05,11.25385]
[1778779350039,43.73,81374.02,0.0,0.9095,5e-05,11.22018]
[1778779355072,43.72,81374.88,0.0,0.9096,5e-05,11.20928]
[1778779360110,43.72,81372.94,0.0,0.90951,5e-05,11.21731]
[1778779362783,43.72,81369.6,0.0,0.90933,5e-05,11.23299]
[1778779363128,43.72,81369.6,0.0,0.90934,5e-05,11.23274]
[1778779366149,43.72,81386.11,0.0,0.91024,5e-05,11.15183]
[1778779371184,43.71,81385.6,0.0,0.91024,5e-05,11.15187]
[1778779376219,43.71,81389.72,0.0,0.91047,5e-05,11.13121]
[1778779378235,43.71,81412.28,0.0,0.91168,5e-05,11.0219]
[1778779379241,43.71,81418.1,0.0,0.91199,5e-05,10.99361]
[1778779381277,43.71,81426.82,0.0,0.91247,5e-05,10.9506]
[1778779384300,43.7,81420.54,0.0,0.91215,5e-05,10.97945]
[1778779385308,43.7,81413.63,0.0,0.91178,5e-05,11.01237]
[1778779387326,43.7,81386.31,0.0,0.91033,5e-05,11.14389]
[1778779388330,43.7,81365.93,0.0,0.90923,5e-05,11.24224]
[1778779392358,43.7,81374.21,0.0,0.90969,5e-05,11.2009]
[1778779395378,43.7,81382.45,0.0,0.91014,5e-05,11.16037]
[1778779396386,43.7,81387.33,0.0,0.91041,5e-05,11.13662]
[1778779401420,43.69,81394.67,0.0,0.91081,5e-05,11.10028]
[1778779405451,43.69,81413.59,0.0,0.91183,5e-05,11.00849]
[1778779406458,43.69,81416.88,0.0,0.912,5e-05,10.99237]
[1778779408471,43.69,81429.79,0.0,0.91269,5e-05,10.92983]
[1778779409480,43.69,81437.6,0.0,0.91311,5e-05,10.8919]
[1778779410489,43.69,81436.45,0.0,0.91305,5e-05,10.89698]
[1778779415524,43.68,81439.98,0.0,0.91329,5e-05,10.87387]
[1778779418544,43.68,81434.96,0.0,0.91304,5e-05,10.89667]
[1778779421565,43.68,81427.22,0.0,0.91265,5e-05,10.93242]
[1778779423577,43.68,81421.59,0.0,0.91236,5e-05,10.95845]
[1778779425592,43.67,81412.8,0.0,0.9119,5e-05,10.99996]
[1778779427606,43.67,81412.42,0.0,0.91189,5e-05,11.00058]
[1778779432640,43.67,81415.3,0.0,0.91205,5e-05,10.98607]
[1778779436668,43.67,81407.9,0.0,0.91166,5e-05,11.02193]
[1778779437675,43.67,81406.28,0.0,0.91157,5e-05,11.02972]
[1778779441708,43.67,81400.06,0.0,0.91124,5e-05,11.05965]
[1778779443721,43.67,81385.65,0.0,0.91047,5e-05,11.12922]
[1778779444728,43.67,81371.17,0.0,0.90969,5e-05,11.19925]
[1778779445735,43.67,81368.54,0.0,0.90955,5e-05,11.21175]
[1778779448760,43.67,81378.85,0.0,0.91011,5e-05,11.1609]
[1778779449768,43.67,81383.18,0.0,0.91035,5e-05,11.13972]
[1778779450773,43.67,81391.41,0.0,0.91079,5e-05,11.09974]
[1778779451780,43.67,81396.5,0.0,0.91107,5e-05,11.0747]
[1778779453795,43.66,81404.75,0.0,0.91152,5e-05,11.03409]
[1778779454802,43.66,81409.09,0.0,0.91176,5e-05,11.01283]
[1778779455808,43.66,81400.01,0.0,0.91128,5e-05,11.05633]
[1778779456816,43.66,81396.0,0.0,0.91106,5e-05,11.07533]
[1778779459836,43.66,81401.55,0.0,0.91137,5e-05,11.04807]
[1778779462858,43.66,81404.63,0.0,0.91154,5e-05,11.03218]
[1778779467892,43.65,81405.41,0.0,0.9116,5e-05,11.02679]
[1778779472928,43.65,81386.41,0.0,0.91062,5e-05,11.11324]
[1778779473935,43.65,81391.5,0.0,0.9109,5e-05,11.08851]
[1778779474942,43.65,81397.84,0.0,0.91124,5e-05,11.05782]
[1778779475949,43.65,81397.79,0.0,0.91124,5e-05,11.05806]
[1778779477963,43.65,81406.63,0.0,0.91171,5e-05,11.01507]
[1778779478971,43.65,81409.25,0.0,0.91186,5e-05,11.00215]
[1778779484010,43.65,81414.18,0.0,0.91213,5e-05,10.97716]
[1778779488037,43.65,81422.21,0.0,0.91257,5e-05,10.93763]
[1778779489042,43.65,81431.32,0.0,0.91305,5e-05,10.89371]
[1778779490052,43.64,81431.71,0.0,0.91307,5e-05,10.89174]
[1778779495085,43.64,81417.35,0.0,0.91233,5e-05,10.95895]
[1778779496093,43.64,81416.86,0.0,0.91231,5e-05,10.96114]
[1778779501126,43.64,81415.93,0.0,0.91227,5e-05,10.96472]
[1778779503800,43.64,81405.8,0.0,0.91174,5e-05,11.01288]
[1778779508177,43.64,81411.1,0.0,0.91202,5e-05,10.98726]
[1778779509199,43.64,81406.01,0.0,0.91175,5e-05,11.01188]
[1778779510193,43.64,81400.78,0.0,0.91147,5e-05,11.03716]
[1778779511200,43.64,81386.82,0.0,0.91072,5e-05,11.10464]
[1778779512208,43.64,81382.61,0.0,0.91049,5e-05,11.12494]
[1778779515227,43.63,81371.24,0.0,0.90989,5e-05,11.17869]
[1778779516234,43.63,81366.29,0.0,0.90963,5e-05,11.20221]
[1778779519261,43.63,81357.35,0.0,0.90917,5e-05,11.24339]
[1778779520262,43.63,81351.11,0.0,0.90883,5e-05,11.27378]
[1778779521278,43.63,81339.64,0.0,0.90821,5e-05,11.32869]
[1778779522277,43.62,81333.56,0.0,0.90788,6e-05,11.35796]
[1778779527312,43.62,81338.11,0.0,0.90816,5e-05,11.33364]
[1778779528319,43.62,81331.67,0.0,0.90781,6e-05,11.36469]
[1778779529326,43.62,81318.47,0.0,0.90708,6e-05,11.42881]
[1778779534013,43.61,81309.88,0.0,0.90666,6e-05,11.46478]
[1778779534361,43.61,81309.88,0.0,0.90666,6e-05,11.46421]
[1778779535368,43.61,81316.66,0.0,0.90704,6e-05,11.43073]
[1778779538389,43.61,81309.88,0.0,0.90668,6e-05,11.46235]
[1778779540403,43.61,81315.61,0.0,0.90701,6e-05,11.43317]
[1778779544087,43.6,81327.68,0.0,0.9077,6e-05,11.37262]
[1778779547453,43.6,81319.18,0.0,0.90724,6e-05,11.4125]
[1778779549467,43.6,81326.37,0.0,0.90765,6e-05,11.37638]
[1778779550474,43.6,81333.11,0.0,0.90803,6e-05,11.34301]
[1778779552492,43.59,81339.57,0.0,0.90839,5e-05,11.31073]
[1778779554158,43.59,81367.76,0.0,0.90994,5e-05,11.17285]
[1778779554510,43.59,81367.76,0.0,0.90994,5e-05,11.17237]
[1778779557523,43.59,81359.48,0.0,0.9095,5e-05,11.21147]
[1778779559537,43.59,81380.4,0.0,0.91064,5e-05,11.1093]
[1778779561553,43.59,81388.38,0.0,0.91108,5e-05,11.06999]
[1778779562570,43.58,81394.69,0.0,0.91142,5e-05,11.03888]
[1778779563566,43.58,81407.62,0.0,0.91212,5e-05,10.97597]
[1778779568605,43.58,81403.66,0.0,0.91193,5e-05,10.99258]
[1778779571626,43.57,81398.77,0.0,0.91169,5e-05,11.01455]
[1778779572639,43.57,81393.46,0.0,0.91141,5e-05,11.03993]
[1778779574648,43.57,81401.88,0.0,0.91187,5e-05,10.99868]
[1778779575655,43.57,81403.01,0.0,0.91193,5e-05,10.993]
[1778779580691,43.57,81407.62,0.0,0.91219,5e-05,10.96939]
[1778779583715,43.57,81392.83,0.0,0.91141,5e-05,11.03959]
[1778779584722,43.57,81384.45,0.0,0.91096,5e-05,11.08021]
[1778779585729,43.57,81373.42,0.0,0.91037,5e-05,11.1337]
[1778779586741,43.57,81364.94,0.0,0.90991,5e-05,11.17482]
[1778779587743,43.57,81365.53,0.0,0.90994,5e-05,11.17182]
[1778779588753,43.57,81358.69,0.0,0.90957,5e-05,11.20497]
[1778779589762,43.56,81361.6,0.0,0.90975,5e-05,11.18905]
[1778779592780,43.56,81356.31,0.0,0.90951,5e-05,11.20854]
[1778779594793,43.56,81364.09,0.0,0.90994,5e-05,11.17033]
[1778779596807,43.56,81370.59,0.0,0.9103,5e-05,11.13851]
[1778779598824,43.56,81381.14,0.0,0.91087,5e-05,11.08719]
[1778779599829,43.55,81389.88,0.0,0.91134,5e-05,11.04453]
[1778779600835,43.55,81394.31,0.0,0.91158,5e-05,11.02282]
[1778779604864,43.55,81401.08,0.0,0.91195,5e-05,10.98903]
[1778779606881,43.55,81405.99,0.0,0.91222,5e-05,10.96489]
[1778779611912,43.55,81405.48,0.0,0.9122,5e-05,10.96661]
[1778779616947,43.55,81403.31,0.0,0.91208,5e-05,10.97779]
[1778779621982,43.55,81404.8,0.0,0.91215,5e-05,10.97134]
[1778779627018,43.55,81410.72,0.0,0.91247,5e-05,10.94225]
[1778779629035,43.55,81420.52,0.0,0.91299,5e-05,10.89447]
[1778779630042,43.55,81423.4,0.0,0.91315,5e-05,10.88023]
[1778779632056,43.55,81432.97,0.0,0.91366,5e-05,10.83356]
[1778779633062,43.55,81431.52,0.0,0.91359,5e-05,10.84022]
[1778779637090,43.54,81426.51,0.0,0.91334,5e-05,10.86297]
[1778779642125,43.54,81425.65,0.0,0.91331,5e-05,10.86544]
[1778779647160,43.54,81414.11,0.0,0.91272,5e-05,10.91928]
[1778779648166,43.53,81414.37,0.0,0.91274,5e-05,10.9176]
[1778779652196,43.53,81421.88,0.0,0.91318,5e-05,10.87572]
[1778779653202,43.53,81431.91,0.0,0.91371,5e-05,10.82717]
[1778779654209,43.53,81431.08,0.0,0.91367,5e-05,10.83085]
[1778779659249,43.53,81430.98,0.0,0.91368,5e-05,10.82988]
[1778779662265,43.52,81437.2,0.0,0.91402,5e-05,10.79927]
[1778779667303,43.52,81434.77,0.0,0.9139,5e-05,10.80982]
[1778779669322,43.52,81445.07,0.0,0.91445,5e-05,10.76002]
[1778779670329,43.52,81454.18,0.0,0.91492,5e-05,10.71631]
[1778779671342,43.52,81450.33,0.0,0.91472,5e-05,10.73461]
[1778779673344,43.52,81446.3,0.0,0.91452,5e-05,10.75363]
[1778779675012,43.52,81437.86,0.0,0.91408,5e-05,10.79371]
[1778779678032,43.52,81432.41,0.0,0.9138,5e-05,10.8192]
[1778779683422,43.52,81433.6,0.0,0.91388,5e-05,10.81227]
[1778779684423,43.51,81441.08,0.0,0.91427,5e-05,10.77618]
[1778779685431,43.51,81443.8,0.0,0.91441,5e-05,10.76297]
[1778779688103,43.51,81426.94,0.0,0.91354,5e-05,10.84322]
[1778779689459,43.51,81422.38,0.0,0.9133,5e-05,10.86485]
[1778779693486,43.51,81422.18,0.0,0.9133,5e-05,10.86451]
[1778779698522,43.51,81419.65,0.0,0.91319,5e-05,10.875]
[1778779700540,43.5,81425.65,0.0,0.91351,5e-05,10.84516]
[1778779705571,43.5,81424.11,0.0,0.91345,5e-05,10.85102]
[1778779710610,43.5,81428.26,0.0,0.91368,5e-05,10.82945]
[1778779715640,43.49,81428.8,0.0,0.91376,5e-05,10.82137]
[1778779720676,43.49,81410.76,0.0,0.91282,5e-05,10.90654]
[1778779722689,43.49,81415.93,0.0,0.9131,5e-05,10.88085]
[1778779723696,43.49,81421.2,0.0,0.91338,5e-05,10.85516]
[1778779725715,43.49,81435.37,0.0,0.91414,5e-05,10.78657]
[1778779726717,43.49,81441.11,0.0,0.91444,5e-05,10.75886]
[1778779728731,43.49,81451.43,0.0,0.91498,5e-05,10.7092]
[1778779731752,43.48,81458.07,0.0,0.91533,5e-05,10.67719]
[1778779736788,43.48,81458.72,0.0,0.91537,5e-05,10.67361]
[1778779741823,43.48,81455.62,0.0,0.91521,5e-05,10.68783]
[1778779744843,43.48,81441.55,0.0,0.91448,5e-05,10.75466]
[1778779745854,43.48,81436.52,0.0,0.91422,5e-05,10.77852]
[1778779747864,43.48,81431.13,0.0,0.91395,5e-05,10.8038]
[1778779752900,43.48,81430.87,0.0,0.91395,5e-05,10.80346]
[1778779753909,43.47,81443.77,0.0,0.91463,5e-05,10.74131]
[1778779754913,43.47,81442.19,0.0,0.91455,5e-05,10.74866]
[1778779759949,43.47,81438.72,0.0,0.91438,5e-05,10.76419]
[1778779760957,43.47,81446.16,0.0,0.91477,5e-05,10.72833]
[1778779761962,43.47,81444.44,0.0,0.91468,5e-05,10.73637]
[1778779766999,43.47,81445.08,0.0,0.91472,5e-05,10.73241]
[1778779768024,43.47,81418.41,0.0,0.91333,5e-05,10.86022]
[1778779770029,43.47,81408.09,0.0,0.91278,5e-05,10.90967]
[1778779771032,43.47,81413.23,0.0,0.91309,5e-05,10.88071]
[1778779772039,43.47,81416.65,0.0,0.91327,5e-05,10.86416]
[1778779774053,43.47,81418.61,0.0,0.91337,5e-05,10.85465]
[1778779779088,43.47,81423.36,0.0,0.91362,5e-05,10.83172]
[1778779780096,43.47,81413.76,0.0,0.91312,5e-05,10.8779]
[1778779781102,43.47,81409.26,0.0,0.91288,5e-05,10.8995]
[1778779786137,43.47,81410.44,0.0,0.91295,5e-05,10.89336]
[1778779789162,43.47,81404.06,0.0,0.91261,5e-05,10.92386]
[1778779792179,43.46,81410.17,0.0,0.91294,5e-05,10.89403]
[1778779793187,43.46,81421.19,0.0,0.91353,5e-05,10.84059]
[1778779794192,43.46,81429.78,0.0,0.91398,5e-05,10.799]
[1778779795199,43.46,81439.48,0.0,0.91449,5e-05,10.75223]
[1778779796206,43.46,81440.19,0.0,0.91453,5e-05,10.74866]
[1778779801244,43.46,81444.11,0.0,0.91474,5e-05,10.72911]
[1778779804263,43.46,81435.87,0.0,0.91432,5e-05,10.76814]
[1778779809301,43.46,81433.64,0.0,0.91421,5e-05,10.77782]
[1778779810306,43.46,81428.24,0.0,0.91393,5e-05,10.80351]
[1778779814335,43.45,81439.22,0.0,0.91452,5e-05,10.74983]
[1778779815342,43.45,81441.66,0.0,0.91465,5e-05,10.73796]
[1778779816349,43.45,81449.56,0.0,0.91506,5e-05,10.69998]
[1778779817357,43.45,81456.08,0.0,0.9154,5e-05,10.66872]
[1778779818363,43.45,81455.99,0.0,0.9154,5e-05,10.66909]
[1778779822392,43.45,81450.46,0.0,0.91511,5e-05,10.69523]
[1778779823398,43.45,81442.87,0.0,0.91472,5e-05,10.73143]
[1778779824406,43.45,81435.77,0.0,0.91435,5e-05,10.76528]
[1778779825413,43.45,81429.72,0.0,0.91403,5e-05,10.79409]
[1778779826420,43.45,81425.53,0.0,0.91382,5e-05,10.81394]
[1778779830448,43.45,81425.13,0.0,0.91381,5e-05,10.81464]
[1778779835484,43.45,81433.23,0.0,0.91427,5e-05,10.77075]
[1778779836493,43.45,81435.88,0.0,0.91441,5e-05,10.75779]
[1778779839181,43.44,81422.92,0.0,0.91374,5e-05,10.81924]
[1778779841526,43.44,81418.95,0.0,0.91354,5e-05,10.83768]
[1778779844546,43.44,81424.68,0.0,0.91385,5e-05,10.80945]
[1778779849594,43.44,81428.73,0.0,0.91408,5e-05,10.7885]
[1778779850592,43.44,81434.46,0.0,0.91438,5e-05,10.76072]
[1778779851599,43.44,81443.53,0.0,0.91486,5e-05,10.71686]
[1778779852605,43.44,81450.42,0.0,0.91522,5e-05,10.6839]
[1778779853613,43.44,81453.29,0.0,0.91537,5e-05,10.67007]
[1778779856639,43.44,81460.41,0.0,0.91574,5e-05,10.63582]
[1778779859325,43.44,81473.09,0.0,0.91639,5e-05,10.57545]
[1778779861707,43.44,81476.53,0.0,0.91657,5e-05,10.55931]
[1778779862688,43.44,81482.37,0.0,0.91686,5e-05,10.5317]
[1778779867725,43.44,81483.11,0.0,0.91689,5e-05,10.52888]
[1778779869398,43.44,81489.02,0.0,0.9172,5e-05,10.50099]
[1778779869742,43.44,81489.02,0.0,0.91719,5e-05,10.50118]
[1778779870745,43.44,81497.96,0.0,0.91765,5e-05,10.4591]
[1778779872781,43.44,81504.17,0.0,0.91796,5e-05,10.43]
[1778779873789,43.44,81513.82,0.0,0.91845,5e-05,10.38437]
[1778779874794,43.44,81519.11,0.0,0.91871,5e-05,10.35948]
[1778779877817,43.44,81531.19,0.0,0.91931,5e-05,10.30332]
[1778779879472,43.44,81516.28,0.0,0.91857,5e-05,10.37326]
[1778779879831,43.44,81516.28,0.0,0.91857,5e-05,10.37328]
[1778779881846,43.44,81510.78,0.0,0.91829,5e-05,10.3992]
[1778779883862,43.44,81516.77,0.0,0.91859,5e-05,10.37137]
[1778779888895,43.45,81514.49,0.0,0.91845,5e-05,10.38417]
[1778779892924,43.45,81523.0,0.0,0.91889,5e-05,10.34178]
[1778779894937,43.45,81530.26,0.0,0.91924,5e-05,10.3083]
[1778779895957,43.45,81536.27,0.0,0.91955,5e-05,10.27994]
[1778779898971,43.45,81545.29,0.0,0.91999,5e-05,10.23802]
[1778779900983,43.45,81553.32,0.0,0.92039,5e-05,10.20067]
[1778779905012,43.45,81546.73,0.0,0.92006,5e-05,10.2313]
[1778779909038,43.45,81545.09,0.0,0.91999,5e-05,10.2386]
[1778779911058,43.45,81536.93,0.0,0.91958,5e-05,10.27659]
[1778779912059,43.45,81535.14,0.0,0.91949,5e-05,10.28515]
[1778779913066,43.45,81529.61,0.0,0.91921,5e-05,10.31162]
[1778779916089,43.46,81520.15,0.0,0.91872,5e-05,10.35756]
[1778779917107,43.46,81516.8,0.0,0.91855,5e-05,10.37373]
[1778779918105,43.46,81509.28,0.0,0.91816,5e-05,10.40956]
[1778779919119,43.46,81500.16,0.0,0.9177,5e-05,10.45295]
[1778779920115,43.46,81501.24,0.0,0.91775,5e-05,10.4481]
[1778779922130,43.46,81512.09,0.0,0.91829,5e-05,10.39741]
[1778779924143,43.46,81504.17,0.0,0.91789,5e-05,10.43544]
[1778779929202,43.46,81504.64,0.0,0.9179,5e-05,10.43469]
[1778779930198,43.46,81487.02,0.0,0.917,5e-05,10.51809]
[1778779931204,43.46,81459.26,0.0,0.91557,5e-05,10.65059]
[1778779932211,43.47,81454.59,0.0,0.91532,5e-05,10.67317]
[1778779934226,43.47,81451.72,0.0,0.91517,5e-05,10.68671]
[1778779936240,43.46,81454.12,0.0,0.9153,5e-05,10.6751]
[1778779940268,43.46,81441.02,0.0,0.91462,5e-05,10.73748]
[1778779941275,43.46,81438.12,0.0,0.91447,5e-05,10.75122]
[1778779943289,43.46,81433.4,0.0,0.91423,5e-05,10.77348]
[1778779945305,43.46,81424.21,0.0,0.91375,5e-05,10.81725]
[1778779946311,43.46,81417.93,0.0,0.91342,5e-05,10.84718]
[1778779948324,43.46,81418.37,0.0,0.91345,5e-05,10.84445]
[1778779951347,43.46,81428.14,0.0,0.914,5e-05,10.79251]
[1778779954367,43.46,81421.39,0.0,0.91365,5e-05,10.82415]
[1778779956380,43.46,81420.22,0.0,0.9136,5e-05,10.82916]
[1778779958395,43.45,81425.77,0.0,0.9139,5e-05,10.80189]
[1778779962424,43.45,81434.65,0.0,0.91438,5e-05,10.75815]
[1778779964436,43.45,81435.8,0.0,0.91444,5e-05,10.75223]
[1778779969473,43.45,81432.5,0.0,0.91428,5e-05,10.76714]
[1778779970478,43.45,81425.36,0.0,0.9139,5e-05,10.80123]
[1778779971485,43.45,81424.9,0.0,0.91388,5e-05,10.80321]
[1778779975514,43.45,81414.72,0.0,0.91336,5e-05,10.85124]
[1778779976520,43.44,81421.7,0.0,0.91373,5e-05,10.81735]
[1778779977527,43.44,81421.52,0.0,0.91372,5e-05,10.81796]
[1778779982568,43.44,81434.0,0.0,0.91439,5e-05,10.75678]
[1778779983571,43.44,81436.51,0.0,0.91452,5e-05,10.74457]
[1778779988610,43.44,81441.35,0.0,0.91478,5e-05,10.72062]
[1778779990621,43.44,81435.29,0.0,0.91447,5e-05,10.74939]
[1778779993640,43.44,81441.34,0.0,0.91479,5e-05,10.71988]
[1778779994646,43.44,81450.24,0.0,0.91526,5e-05,10.67716]
[1778779995655,43.44,81450.96,0.0,0.91529,5e-05,10.67365]
[1778779996661,43.44,81462.59,0.0,0.9159,5e-05,10.61807]
[1778779997670,43.44,81464.28,0.0,0.91599,5e-05,10.61004]
[1778780002752,43.44,81464.55,0.0,0.916,5e-05,10.60897]
[1778780003716,43.44,81470.37,0.0,0.9163,5e-05,10.5814]
[1778780004723,43.44,81476.89,0.0,0.91663,5e-05,10.55039]
[1778780005731,43.44,81480.08,0.0,0.9168,5e-05,10.53504]
[1778780008755,43.44,81470.92,0.0,0.91633,5e-05,10.5784]
[1778780010393,43.44,81461.6,0.0,0.91585,5e-05,10.62293]
[1778780014798,43.44,81461.47,0.0,0.91587,5e-05,10.61961]
[1778780015804,43.44,81467.12,0.0,0.91616,5e-05,10.59272]
[1778780016808,43.44,81470.96,0.0,0.91635,5e-05,10.57452]
[1778780018821,43.44,81477.29,0.0,0.91668,5e-05,10.5443]
[1778780020464,43.44,81479.25,0.0,0.91678,5e-05,10.53464]
[1778780025871,43.43,81477.09,0.0,0.91668,5e-05,10.54406]
[1778780027886,43.43,81462.32,0.0,0.91592,5e-05,10.61431]
[1778780028891,43.43,81458.74,0.0,0.91574,5e-05,10.63142]
[1778780030535,43.43,81459.72,0.0,0.91579,5e-05,10.62676]
[1778780035942,43.43,81460.75,0.0,0.91584,5e-05,10.62187]
[1778780036949,43.43,81454.83,0.0,0.91553,5e-05,10.65013]
[1778780037955,43.43,81449.67,0.0,0.91527,5e-05,10.67474]
[1778780038965,43.43,81442.63,0.0,0.9149,5e-05,10.70835]
[1778780040609,43.43,81449.18,0.0,0.91524,5e-05,10.67678]
[1778780041986,43.43,81452.17,0.0,0.9154,5e-05,10.66239]
[1778780047021,43.43,81452.43,0.0,0.91541,5e-05,10.66107]
[1778780049036,43.43,81447.2,0.0,0.91514,5e-05,10.68599]
[1778780054071,43.43,81450.86,0.0,0.91534,5e-05,10.66824]
[1778780055083,43.43,81463.83,0.0,0.91601,5e-05,10.60644]
[1778780056086,43.43,81474.98,0.0,0.91658,5e-05,10.55353]
[1778780057092,43.43,81481.28,0.0,0.91691,5e-05,10.52311]
[1778780060751,43.43,81494.79,0.0,0.91762,5e-05,10.45734]
[1778780065149,43.43,81499.05,0.0,0.91785,5e-05,10.43573]
[1778780070184,43.42,81500.14,0.0,0.91792,5e-05,10.4289]
[1778780072203,43.42,81506.06,0.0,0.91825,5e-05,10.39631]
[1778780074215,43.42,81511.76,0.0,0.91855,5e-05,10.36888]
[1778780076239,43.42,81519.71,0.0,0.91895,5e-05,10.33097]
[1778780078239,43.42,81529.28,0.0,0.91944,5e-05,10.28561]
[1778780080255,43.42,81533.54,0.0,0.91965,5e-05,10.26537]
[1778780082268,43.42,81541.69,0.0,0.92006,5e-05,10.22696]
[1778780083276,43.42,81547.57,0.0,0.92035,5e-05,10.19938]
[1778780088311,43.42,81548.69,0.0,0.92041,5e-05,10.19398]
[1778780093346,43.42,81543.76,0.0,0.92017,5e-05,10.21699]
[1778780094356,43.42,81543.35,0.0,0.92015,5e-05,10.21885]
[1778780099389,43.42,81545.65,0.0,0.92026,5e-05,10.20779]
[1778780101406,43.41,81553.8,0.0,0.92067,5e-05,10.16958]
[1778780102410,43.41,81561.85,0.0,0.92106,5e-05,10.13201]
[1778780103418,43.42,81558.29,0.0,0.92089,5e-05,10.14867]
[1778780105431,43.42,81558.49,0.0,0.9209,5e-05,10.14779]
[1778780108451,43.42,81551.86,0.0,0.92057,5e-05,10.1788]
[1778780113487,43.42,81551.39,0.0,0.92055,5e-05,10.1809]
[1778780118522,43.41,81560.52,0.0,0.921,5e-05,10.13821]
[1778780120548,43.42,81565.14,0.0,0.92123,5e-05,10.11676]
[1778780121549,43.42,81592.88,0.0,0.92258,5e-05,9.98825]
[1778780124564,43.42,81597.93,0.0,0.92282,5e-05,9.96547]
[1778780128592,43.42,81603.05,0.0,0.92305,5e-05,9.94306]
[1778780133640,43.42,81640.25,0.0,0.92484,5e-05,9.76975]
[1778780134638,43.42,81638.8,0.0,0.92477,5e-05,9.77661]
[1778780138667,43.42,81644.79,0.0,0.92506,5e-05,9.74873]
[1778780141688,43.42,81651.5,0.0,0.92538,5e-05,9.7178]
[1778780142695,43.42,81653.69,0.0,0.92548,5e-05,9.70777]
[1778780145717,43.42,81670.69,0.0,0.92628,5e-05,9.63034]
[1778780146725,43.42,81674.86,0.0,0.92647,5e-05,9.61151]
[1778780148738,43.42,81678.58,0.0,0.92664,5e-05,9.59494]
[1778780149750,43.42,81684.78,0.0,0.92693,5e-05,9.56701]
[1778780150755,43.42,81683.53,0.0,0.92687,5e-05,9.57287]
[1778780152770,43.42,81692.89,0.0,0.92729,5e-05,9.53096]
[1778780153778,43.43,81690.08,0.0,0.92716,5e-05,9.54393]
[1778780155790,43.43,81684.18,0.0,0.92688,5e-05,9.57113]
[1778780158813,43.43,81682.8,0.0,0.92681,5e-05,9.57802]
[1778780162842,43.43,81688.15,0.0,0.92705,5e-05,9.55471]
[1778780163846,43.43,81681.76,0.0,0.92675,5e-05,9.58388]
[1778780164864,43.43,81681.81,0.0,0.92675,5e-05,9.58384]
[1778780166870,43.43,81667.22,0.0,0.92607,5e-05,9.65042]
[1778780167879,43.43,81663.83,0.0,0.92591,5e-05,9.66592]
[1778780169890,43.43,81656.27,0.0,0.92556,5e-05,9.70041]
[1778780170898,43.43,81650.89,0.0,0.9253,5e-05,9.72494]
[1778780172913,43.43,81648.46,0.0,0.92519,5e-05,9.73593]
[1778780174929,43.43,81641.32,0.0,0.92485,5e-05,9.76844]
[1778780175934,43.43,81638.41,0.0,0.92471,5e-05,9.78204]
[1778780177947,43.43,81632.28,0.0,0.92442,5e-05,9.81062]
[1778780182984,43.43,81627.74,0.0,0.9242,5e-05,9.83176]
[1778780186004,43.43,81621.39,0.0,0.9239,5e-05,9.86033]
[1778780190031,43.43,81613.76,0.0,0.92354,5e-05,9.89489]
[1778780195067,43.43,81612.86,0.0,0.92353,5e-05,9.89411]
[1778780200102,43.43,81617.34,0.0,0.92376,5e-05,9.87211]
[1778780205137,43.42,81618.14,0.0,0.92381,5e-05,9.86721]
[1778780210176,43.42,81616.32,0.0,0.92374,5e-05,9.87442]
[1778780211857,43.42,81617.1,0.0,0.92378,5e-05,9.8703]
[1778780217224,43.42,81620.12,0.0,0.92394,5e-05,9.85486]
[1778780222261,43.41,81623.25,0.0,0.9241,5e-05,9.83923]
[1778780224275,43.41,81612.77,0.0,0.92361,5e-05,9.88689]
[1778780225282,43.41,81606.2,0.0,0.92329,5e-05,9.91682]
[1778780230318,43.41,81614.07,0.0,0.92369,5e-05,9.87887]
[1778780235353,43.4,81609.69,0.0,0.92349,5e-05,9.89756]
[1778780240388,43.4,81612.55,0.0,0.92365,5e-05,9.88285]
[1778780245423,43.4,81613.22,0.0,0.92369,5e-05,9.87834]
[1778780250458,43.4,81610.21,0.0,0.92356,5e-05,9.89084]
[1778780253479,43.39,81607.05,0.0,0.92345,5e-05,9.90053]
[1778780254486,43.39,81594.91,0.0,0.92286,5e-05,9.95668]
[1778780255493,43.39,81589.71,0.0,0.9226,5e-05,9.98108]
[1778780257507,43.4,81587.55,0.0,0.92249,5e-05,9.99165]
[1778780260530,43.4,81595.58,0.0,0.92288,5e-05,9.95452]
[1778780261536,43.39,81598.07,0.0,0.92301,5e-05,9.94259]
[1778780266572,43.39,81595.28,0.0,0.92289,5e-05,9.95343]
[1778780269593,43.39,81592.56,0.0,0.92278,5e-05,9.96466]
[1778780274642,43.38,81591.33,0.0,0.92274,5e-05,9.96803]
[1778780277652,43.38,81582.51,0.0,0.92232,5e-05,10.00784]
[1778780278658,43.38,81578.35,0.0,0.92212,5e-05,10.027]
[1778780279665,43.38,81570.64,0.0,0.92175,5e-05,10.06265]
[1778780280672,43.38,81569.74,0.0,0.9217,5e-05,10.06695]
[1778780285708,43.38,81570.37,0.0,0.92173,5e-05,10.06457]
[1778780290743,43.38,81568.7,0.0,0.92165,5e-05,10.07145]
[1778780294772,43.37,81574.39,0.0,0.92196,5e-05,10.04247]
[1778780299807,43.37,81573.98,0.0,0.92197,5e-05,10.04139]
[1778780302829,43.36,81584.31,0.0,0.92249,5e-05,9.99165]
[1778780303838,43.36,81585.2,0.0,0.92254,5e-05,9.98701]
[1778780304843,43.36,81579.61,0.0,0.92227,5e-05,10.01244]
[1778780305850,43.36,81573.66,0.0,0.92199,5e-05,10.03954]
[1778780306856,43.35,81571.77,0.0,0.92195,5e-05,10.04247]
[1778780311898,43.31,81568.52,0.0,0.922,5e-05,10.03586]
[1778780313913,43.31,81552.44,0.0,0.92121,5e-05,10.11082]
[1778780314918,43.31,81547.15,0.0,0.92095,5e-05,10.13561]
[1778780316932,43.31,81543.89,0.0,0.92079,5e-05,10.15091]
[1778780318945,43.31,81551.16,0.0,0.92115,5e-05,10.11694]
[1778780319951,43.31,81561.58,0.0,0.92166,5e-05,10.06838]
[1778780320959,43.31,81563.48,0.0,0.92176,5e-05,10.05932]
[1778780325993,43.3,81561.51,0.0,0.92168,5e-05,10.06635]
[1778780328008,43.3,81569.94,0.0,0.92211,5e-05,10.02588]
[1778780329015,43.3,81573.99,0.0,0.92231,5e-05,10.00651]
[1778780332037,43.29,81568.3,0.0,0.92205,5e-05,10.03143]
[1778780337072,43.29,81569.12,0.0,0.92212,5e-05,10.02502]
[1778780342109,43.28,81570.02,0.0,0.92219,5e-05,10.01833]
[1778780345129,43.28,81577.23,0.0,0.92255,5e-05,9.98333]
[1778780346135,43.28,81589.05,0.0,0.92313,5e-05,9.92806]
[1778780347142,43.28,81590.09,0.0,0.92319,5e-05,9.92288]
[1778780349156,43.28,81596.73,0.0,0.92351,5e-05,9.89146]
[1778780350163,43.28,81589.15,0.0,0.92315,5e-05,9.92624]
[1778780351170,43.28,81585.89,0.0,0.923,5e-05,9.94099]
[1778780356226,43.27,81582.46,0.0,0.92285,5e-05,9.95499]
[1778780357228,43.27,81564.9,0.0,0.922,5e-05,10.03621]
[1778780358233,43.27,81554.31,0.0,0.92148,5e-05,10.08507]
[1778780359241,43.27,81554.1,0.0,0.92147,5e-05,10.08618]
[1778780362920,43.27,81569.57,0.0,0.92223,5e-05,10.0139]
[1778780368303,43.26,81573.58,0.0,0.92245,5e-05,9.99271]
[1778780373338,43.26,81569.51,0.0,0.92231,5e-05,10.00475]
[1778780376359,43.25,81562.58,0.0,0.92199,5e-05,10.03546]
[1778780381396,43.25,81561.24,0.0,0.92195,5e-05,10.03907]
[1778780386431,43.24,81559.54,0.0,0.92189,5e-05,10.04437]
[1778780393137,43.24,81556.21,0.0,0.92176,5e-05,10.05678]
[1778780396501,43.23,81551.03,0.0,0.92153,5e-05,10.0788]
[1778780401539,43.22,81553.73,0.0,0.92169,5e-05,10.06339]
[1778780403210,43.22,81558.88,0.0,0.92195,5e-05,10.0388]
[1778780406573,43.22,81542.68,0.0,0.92117,5e-05,10.11283]
[1778780407582,43.22,81537.58,0.0,0.92092,5e-05,10.13649]
[1778780408587,43.22,81527.89,0.0,0.92044,5e-05,10.18204]
[1778780409596,43.22,81521.22,0.0,0.9201,5e-05,10.2134]
[1778780410606,43.22,81521.22,0.0,0.9201,5e-05,10.21336]
[1778780415638,43.22,81517.85,0.0,0.91994,5e-05,10.22897]
[1778780416658,43.22,81531.12,0.0,0.9206,5e-05,10.16641]
[1778780417657,43.22,81536.32,0.0,0.92086,5e-05,10.14201]
[1778780418660,43.22,81534.08,0.0,0.92075,5e-05,10.15185]
[1778780423694,43.21,81533.93,0.0,0.92078,5e-05,10.14913]
[1778780428730,43.2,81527.72,0.0,0.9205,5e-05,10.17572]
[1778780432758,43.2,81526.75,0.0,0.92048,5e-05,10.17642]
[1778780434772,43.2,81537.62,0.0,0.92103,5e-05,10.12438]
[1778780435779,43.2,81538.89,0.0,0.9211,5e-05,10.11779]
[1778780440813,43.19,81538.2,0.0,0.9211,5e-05,10.11794]
[1778780443837,43.19,81531.17,0.0,0.92076,5e-05,10.14946]
[1778780444843,43.19,81529.31,0.0,0.92067,5e-05,10.15793]
[1778780450883,43.19,81527.75,0.0,0.92061,5e-05,10.16351]
[1778780455918,43.18,81523.84,0.0,0.92044,5e-05,10.17955]
[1778780457937,43.18,81527.23,0.0,0.92062,5e-05,10.16291]
[1778780458947,43.18,81527.85,0.0,0.92065,5e-05,10.15969]
[1778780461961,43.18,81521.36,0.0,0.92033,5e-05,10.1904]
[1778780462968,43.18,81522.22,0.0,0.92037,5e-05,10.18637]
[1778780468002,43.17,81521.97,0.0,0.92037,5e-05,10.18586]
[1778780471025,43.17,81512.74,0.0,0.91992,5e-05,10.22862]
[1778780472030,43.17,81511.09,0.0,0.91984,5e-05,10.23634]
[1778780477065,43.17,81514.59,0.0,0.92002,5e-05,10.21956]
[1778780478072,43.17,81521.7,0.0,0.92037,5e-05,10.18603]
[1778780479080,43.17,81526.35,0.0,0.92061,5e-05,10.16381]
[1778780481094,43.17,81529.64,0.0,0.92077,5e-05,10.14809]
[1778780483108,43.17,81520.55,0.0,0.92033,5e-05,10.1902]
[1778780484115,43.17,81519.07,0.0,0.92025,5e-05,10.19716]
[1778780486129,43.17,81513.51,0.0,0.91998,5e-05,10.22331]
[1778780488143,43.17,81512.47,0.0,0.91993,5e-05,10.22807]
[1778780493177,43.17,81504.08,0.0,0.91954,5e-05,10.26323]
[1778780495193,43.17,81497.82,0.0,0.91922,5e-05,10.29255]
[1778780498213,43.17,81480.06,0.0,0.91833,5e-05,10.37624]
[1778780499219,43.17,81478.45,0.0,0.91825,5e-05,10.38362]
[1778780501235,43.16,81486.63,0.0,0.91867,5e-05,10.34425]
[1778780502241,43.16,81489.37,0.0,0.91881,5e-05,10.33104]
[1778780503259,43.16,81499.77,0.0,0.91934,5e-05,10.28124]
[1778780504256,43.16,81510.47,0.0,0.91988,5e-05,10.23061]
[1778780505263,43.16,81515.23,0.0,0.92013,5e-05,10.20739]
[1778780507277,43.16,81517.04,0.0,0.92023,5e-05,10.1974]
[1778780509295,43.15,81522.81,0.0,0.92054,5e-05,10.16879]
[1778780510302,43.15,81530.62,0.0,0.92093,5e-05,10.1314]
[1778780511311,43.15,81535.66,0.0,0.92119,5e-05,10.10712]
[1778780513324,43.15,81536.13,0.0,0.92122,5e-05,10.10375]
[1778780518358,43.14,81539.69,0.0,0.92143,5e-05,10.08424]
[1778780523393,43.14,81542.52,0.0,0.9216,5e-05,10.06826]
[1778780525409,43.13,81547.56,0.0,0.92186,5e-05,10.0436]
[1778780526413,43.13,81554.95,0.0,0.92223,5e-05,10.00857]
[1778780527424,43.13,81556.9,0.0,0.92233,5e-05,9.99902]
[1778780532458,43.13,81558.3,0.0,0.92242,5e-05,9.9903]
[1778780534141,43.13,81567.64,0.0,0.92288,5e-05,9.94597]
[1778780536486,43.12,81573.57,0.0,0.92318,5e-05,9.91768]
[1778780537493,43.12,81575.7,0.0,0.92328,5e-05,9.90748]
[1778780544213,43.12,81580.39,0.0,0.92353,5e-05,9.88378]
[1778780549577,43.12,81583.64,0.0,0.9237,5e-05,9.86734]
[1778780554619,43.11,81579.47,0.0,0.92355,5e-05,9.88093]
[1778780558641,43.11,81573.25,0.0,0.92325,5e-05,9.90884]
[1778780561664,43.11,81568.34,0.0,0.92303,5e-05,9.93063]
[1778780566701,43.11,81572.74,0.0,0.92324,5e-05,9.91036]
[1778780567712,43.11,81583.54,0.0,0.92376,5e-05,9.86028]
[1778780568713,43.11,81590.29,0.0,0.92409,5e-05,9.82854]
[1778780569720,43.11,81597.13,0.0,0.92442,5e-05,9.79673]
[1778780574757,43.11,81598.84,0.0,0.92451,5e-05,9.78795]
[1778780575764,43.11,81604.4,0.0,0.92478,5e-05,9.76213]
[1778780577778,43.1,81604.86,0.0,0.9248,5e-05,9.75978]
[1778780581809,43.1,81610.88,0.0,0.9251,5e-05,9.7316]
[1778780583825,43.1,81612.06,0.0,0.92515,5e-05,9.72603]
[1778780584829,43.1,81617.12,0.0,0.9254,5e-05,9.70268]
[1778780585834,43.1,81632.33,0.0,0.92612,5e-05,9.63284]
[1778780586841,43.1,81633.73,0.0,0.92618,5e-05,9.62651]
[1778780590869,43.1,81642.65,0.0,0.9266,5e-05,9.58613]
[1778780591882,43.1,81643.84,0.0,0.92665,5e-05,9.58086]
[1778780594897,43.11,81653.55,0.0,0.9271,5e-05,9.53713]
[1778780595905,43.11,81654.44,0.0,0.92714,5e-05,9.53332]
[1778780596911,43.11,81661.97,0.0,0.92749,5e-05,9.49931]
[1778780597918,43.11,81658.64,0.0,0.92733,5e-05,9.51441]
[1778780602953,43.11,81656.36,0.0,0.92723,5e-05,9.52449]
[1778780607988,43.11,81649.45,0.0,0.92691,5e-05,9.55566]
[1778780610002,43.11,81655.2,0.0,0.92718,5e-05,9.52929]
[1778780614031,43.11,81647.25,0.0,0.92683,5e-05,9.56172]
[1778780615041,43.11,81638.94,0.0,0.92644,5e-05,9.59992]
[1778780616045,43.11,81634.52,0.0,0.92623,5e-05,9.62031]
[1778780618058,43.11,81629.14,0.0,0.92597,5e-05,9.64521]
[1778780620073,43.11,81634.44,0.0,0.92622,5e-05,9.62119]
[1778780621080,43.11,81640.75,0.0,0.92652,5e-05,9.59248]
[1778780622087,43.11,81640.66,0.0,0.92651,5e-05,9.59309]
[1778780627121,43.11,81635.71,0.0,0.92627,5e-05,9.61664]
[1778780629135,43.11,81630.29,0.0,0.92601,5e-05,9.64176]
[1778780633163,43.11,81628.55,0.0,0.92592,5e-05,9.65021]
[1778780638199,43.11,81627.57,0.0,0.92587,5e-05,9.65528]
[1778780643235,43.11,81630.5,0.0,0.926,5e-05,9.64251]
[1778780648269,43.12,81626.99,0.0,0.92583,5e-05,9.65933]
[1778780649282,43.12,81621.36,0.0,0.92556,5e-05,9.68531]
[1778780650289,43.12,81610.74,0.0,0.92506,5e-05,9.73425]
[1778780651295,43.12,81607.05,0.0,0.92488,5e-05,9.75128]
[1778780654317,43.12,81601.72,0.0,0.92462,5e-05,9.77584]
[1778780655324,43.12,81594.29,0.0,0.92427,5e-05,9.81013]
[1778780656331,43.12,81600.5,0.0,0.92457,5e-05,9.78134]
[1778780657338,43.12,81600.25,0.0,0.92456,5e-05,9.78244]
[1778780662372,43.12,81598.21,0.0,0.92446,5e-05,9.79149]
[1778780667409,43.11,81596.83,0.0,0.9244,5e-05,9.79739]
[1778780672442,43.11,81600.14,0.0,0.92459,5e-05,9.77762]
[1778780677477,43.11,81600.27,0.0,0.9246,5e-05,9.77651]
[1778780682512,43.11,81599.11,0.0,0.92455,5e-05,9.78132]
[1778780687547,43.11,81601.31,0.0,0.92466,5e-05,9.77064]
[1778780693590,43.11,81601.39,0.0,0.92467,5e-05,9.76968]
[1778780694597,43.11,81613.99,0.0,0.92528,5e-05,9.71152]
[1778780695604,43.11,81617.32,0.0,0.92543,5e-05,9.6962]
[1778780700640,43.11,81617.44,0.0,0.92544,5e-05,9.69567]
[1778780702653,43.11,81632.36,0.0,0.92615,5e-05,9.62721]
[1778780703661,43.11,81644.15,0.0,0.92671,5e-05,9.57262]
[1778780705362,43.1,81647.8,0.0,0.92689,5e-05,9.55479]
[1778780707690,43.1,81658.47,0.0,0.92739,5e-05,9.50591]
[1778780708697,43.1,81659.35,0.0,0.92743,5e-05,9.50182]
[1778780713731,43.1,81657.49,0.0,0.92735,5e-05,9.50992]
[1778780716754,43.1,81664.02,0.0,0.92765,5e-05,9.48003]
[1778780720782,43.1,81656.52,0.0,0.92731,5e-05,9.51404]
[1778780721788,43.1,81656.22,0.0,0.92729,5e-05,9.51533]
[1778780726823,43.1,81654.42,0.0,0.92721,5e-05,9.52311]
[1778780731858,43.1,81656.17,0.0,0.92733,5e-05,9.51079]
[1778780736894,43.1,81660.45,0.0,0.92753,5e-05,9.49096]
[1778780738908,43.1,81665.69,0.0,0.92777,5e-05,9.46705]
[1778780741929,43.1,81670.41,0.0,0.92799,5e-05,9.44559]
[1778780743943,43.1,81663.01,0.0,0.92765,5e-05,9.47923]
[1778780745651,43.1,81646.71,0.0,0.92688,5e-05,9.55403]
[1778780748978,43.1,81650.95,0.0,0.92708,5e-05,9.53519]
[1778780749985,43.1,81645.13,0.0,0.9268,5e-05,9.562]
[1778780752000,43.1,81642.73,0.0,0.92668,5e-05,9.57342]
[1778780757036,43.11,81642.83,0.0,0.92668,5e-05,9.5741]
[1778780762070,43.11,81644.99,0.0,0.92677,5e-05,9.56515]
[1778780767107,43.11,81645.79,0.0,0.9268,5e-05,9.56246]
[1778780769121,43.11,81663.24,0.0,0.92761,5e-05,9.48318]
[1778780770129,43.11,81664.22,0.0,0.92765,5e-05,9.47924]
[1778780773150,43.11,81676.24,0.0,0.9282,5e-05,9.42529]
[1778780774156,43.11,81676.89,0.0,0.92823,5e-05,9.42237]
[1778780778185,43.11,81684.04,0.0,0.92856,5e-05,9.3902]
[1778780779192,43.11,81691.67,0.0,0.92891,5e-05,9.35543]
[1778780781206,43.11,81695.06,0.0,0.92907,5e-05,9.33962]
[1778780783244,43.11,81708.49,0.0,0.92968,5e-05,9.27896]
[1778780784241,43.11,81712.01,0.0,0.92985,5e-05,9.2628]
[1778780785247,43.11,81697.13,0.0,0.92917,5e-05,9.32959]
[1778780786260,43.11,81686.58,0.0,0.92869,5e-05,9.37668]
[1778780789275,43.11,81677.32,0.0,0.92827,5e-05,9.41878]
[1778780791290,43.11,81673.15,0.0,0.9281,5e-05,9.43388]
[1778780795318,43.11,81666.17,0.0,0.92777,5e-05,9.46571]
[1778780800353,43.11,81665.94,0.0,0.92776,5e-05,9.46687]
[1778780805389,43.11,81666.11,0.0,0.92776,5e-05,9.46692]
[1778780806398,43.11,81672.39,0.0,0.92805,5e-05,9.43844]
[1778780807402,43.11,81677.51,0.0,0.92829,5e-05,9.41531]
[1778780809416,43.11,81683.96,0.0,0.92858,5e-05,9.38632]
[1778780810423,43.11,81690.46,0.0,0.92888,5e-05,9.35713]
[1778780811432,43.11,81696.56,0.0,0.92916,5e-05,9.32942]
[1778780812439,43.11,81698.25,0.0,0.92924,5e-05,9.32165]
[1778780817473,43.11,81698.79,0.0,0.92927,5e-05,9.31849]
[1778780822529,43.11,81695.83,0.0,0.92915,5e-05,9.33093]
[1778780826561,43.11,81689.48,0.0,0.92886,5e-05,9.35928]
[1778780831592,43.11,81686.38,0.0,0.92871,5e-05,9.37429]
[1778780834613,43.11,81703.52,0.0,0.92948,5e-05,9.29778]
[1778780839648,43.11,81705.28,0.0,0.92955,5e-05,9.29144]
[1778780840655,43.12,81696.34,0.0,0.92914,5e-05,9.33192]
[1778780845690,43.12,81701.55,0.0,0.92936,5e-05,9.30975]
[1778780847704,43.12,81695.5,0.0,0.92908,5e-05,9.3375]
[1778780852741,43.12,81697.53,0.0,0.92919,5e-05,9.32581]
[1778780857774,43.13,81694.47,0.0,0.92903,5e-05,9.34081]
[1778780862815,43.13,81699.61,0.0,0.92926,5e-05,9.31895]
[1778780866506,43.13,81693.29,0.0,0.92896,5e-05,9.34821]
[1778780869858,43.13,81700.47,0.0,0.92928,5e-05,9.31692]
[1778780874893,43.13,81701.82,0.0,0.92932,5e-05,9.31224]
[1778780876577,43.14,81707.12,0.0,0.92956,5e-05,9.289]
[1778780877915,43.14,81716.22,0.0,0.92997,5e-05,9.24811]
[1778780878923,43.14,81724.11,0.0,0.93033,5e-05,9.21278]
[1778780880935,43.14,81746.92,0.0,0.93135,4e-05,9.11124]
[1778780881943,43.14,81753.45,0.0,0.93164,4e-05,9.08243]
[1778780886651,43.14,81730.09,0.0,0.93059,4e-05,9.18715]
[1778780889012,43.14,81722.46,0.0,0.93024,5e-05,9.22171]
[1778780890008,43.14,81728.06,0.0,0.93049,4e-05,9.19713]
[1778780895042,43.15,81730.46,0.0,0.93057,4e-05,9.18868]
[1778780900080,43.15,81732.29,0.0,0.93063,4e-05,9.1828]
[1778780904105,43.15,81747.38,0.0,0.9313,4e-05,9.11589]
[1778780906794,43.15,81753.67,0.0,0.93159,4e-05,9.08769]
[1778780912163,43.15,81753.53,0.0,0.93162,4e-05,9.08344]
[1778780917198,43.15,81753.55,0.0,0.93162,4e-05,9.08318]
[1778780922231,43.15,81750.2,0.0,0.93147,4e-05,9.09792]
[1778780924245,43.15,81755.22,0.0,0.93169,4e-05,9.07603]
[1778780929280,43.15,81752.45,0.0,0.93156,4e-05,9.08946]
[1778780934314,43.15,81741.87,0.0,0.93107,4e-05,9.13752]
[1778780935322,43.15,81741.43,0.0,0.93105,4e-05,9.13961]
[1778780936329,43.15,81753.95,0.0,0.93161,4e-05,9.08411]
[1778780937336,43.15,81756.56,0.0,0.93172,4e-05,9.07275]
[1778780942371,43.16,81752.94,0.0,0.93155,4e-05,9.08993]
[1778780947407,43.16,81754.17,0.0,0.9316,4e-05,9.08555]
[1778780949420,43.16,81759.83,0.0,0.93184,4e-05,9.06091]
[1778780954459,43.16,81757.07,0.0,0.93171,4e-05,9.0744]
[1778780959492,43.17,81757.62,0.0,0.93172,4e-05,9.07315]
[1778780964527,43.17,81768.59,0.0,0.93219,4e-05,9.02586]
[1778780965534,43.17,81767.72,0.0,0.93215,4e-05,9.03002]
[1778780967548,43.17,81761.79,0.0,0.93189,4e-05,9.0561]
[1778780968555,43.17,81754.91,0.0,0.93158,4e-05,9.08686]
[1778780969566,43.17,81753.57,0.0,0.93152,4e-05,9.09303]
[1778780970569,43.17,81741.45,0.0,0.93098,4e-05,9.14711]
[1778780971577,43.17,81741.09,0.0,0.93099,4e-05,9.14498]
[1778780974597,43.17,81748.47,0.0,0.93131,4e-05,9.11253]
[1778780977621,43.17,81742.87,0.0,0.93106,4e-05,9.13793]
[1778780978627,43.17,81742.33,0.0,0.93103,4e-05,9.14045]
[1778780981648,43.17,81747.68,0.0,0.93127,4e-05,9.11701]
[1778780986683,43.17,81747.45,0.0,0.93125,4e-05,9.11871]
[1778780988697,43.18,81741.19,0.0,0.93097,4e-05,9.14676]
[1778780990711,43.18,81735.29,0.0,0.93071,4e-05,9.17317]
[1778780996754,43.18,81736.83,0.0,0.93077,4e-05,9.16657]
[1778781001791,43.18,81735.58,0.0,0.93071,4e-05,9.17233]
[1778781004814,43.18,81741.11,0.0,0.93096,4e-05,9.14783]
[1778781006829,43.18,81733.31,0.0,0.93061,4e-05,9.18268]
[1778781010859,43.18,81729.63,0.0,0.93045,4e-05,9.19912]
[1778781015892,43.18,81732.18,0.0,0.93056,4e-05,9.18771]
[1778781020929,43.18,81727.07,0.0,0.93033,5e-05,9.21035]
[1778781023952,43.18,81736.16,0.0,0.93074,4e-05,9.16973]
[1778781024956,43.18,81747.99,0.0,0.93127,4e-05,9.11713]
[1778781025965,43.18,81748.05,0.0,0.93128,4e-05,9.11633]
[1778781027977,43.17,81742.51,0.0,0.93103,4e-05,9.14067]
[1778781028986,43.17,81736.29,0.0,0.93076,4e-05,9.16807]
[1778781029991,43.17,81730.91,0.0,0.93052,4e-05,9.19213]
[1778781032006,43.17,81725.49,0.0,0.9303,5e-05,9.21241]
[1778781036035,43.17,81721.01,0.0,0.9301,5e-05,9.23225]
[1778781041067,43.17,81718.36,0.0,0.92998,5e-05,9.24378]
[1778781047796,43.17,81715.95,0.0,0.92988,5e-05,9.25409]
[1778781053158,43.17,81722.88,0.0,0.93019,5e-05,9.2226]
[1778781058187,43.17,81724.0,0.0,0.93025,5e-05,9.2173]
[1778781063229,43.17,81727.67,0.0,0.93042,4e-05,9.20065]
[1778781065236,43.17,81722.37,0.0,0.93018,5e-05,9.22418]
[1778781070277,43.17,81724.33,0.0,0.93028,5e-05,9.21429]
[1778781072285,43.17,81715.27,0.0,0.92987,5e-05,9.2546]
[1778781076314,43.17,81708.82,0.0,0.92958,5e-05,9.28296]
[1778781078007,43.16,81716.35,0.0,0.92993,5e-05,9.24892]
[1778781083366,43.16,81718.63,0.0,0.93004,5e-05,9.23818]
[1778781086386,43.16,81737.13,0.0,0.93087,4e-05,9.15527]
[1778781087391,43.16,81739.28,0.0,0.93097,4e-05,9.14573]
[1778781092426,43.16,81740.2,0.0,0.93103,4e-05,9.13804]
[1778781097461,43.16,81740.42,0.0,0.93104,4e-05,9.13736]
[1778781102497,43.16,81740.4,0.0,0.93103,4e-05,9.13778]
[1778781107532,43.17,81740.52,0.0,0.93104,4e-05,9.1376]
[1778781112569,43.17,81731.34,0.0,0.93062,4e-05,9.17885]
[1778781114590,43.17,81728.59,0.0,0.9305,4e-05,9.19113]
[1778781119622,43.17,81730.01,0.0,0.93056,4e-05,9.18475]
[1778781122644,43.17,81724.96,0.0,0.93034,5e-05,9.20723]
[1778781127680,43.17,81724.55,0.0,0.93032,5e-05,9.20872]
[1778781131707,43.16,81719.32,0.0,0.93009,5e-05,9.23173]
[1778781133722,43.16,81717.32,0.0,0.93,5e-05,9.2404]
[1778781135736,43.16,81712.11,0.0,0.92977,5e-05,9.2634]
[1778781139771,43.16,81720.69,0.0,0.93016,5e-05,9.22496]
[1778781140775,43.16,81723.34,0.0,0.93028,5e-05,9.21297]
[1778781145810,43.16,81724.77,0.0,0.93035,5e-05,9.20604]
[1778781149839,43.16,81734.57,0.0,0.93079,4e-05,9.16181]
[1778781150847,43.16,81736.16,0.0,0.93086,4e-05,9.15466]
[1778781153868,43.16,81741.38,0.0,0.93112,4e-05,9.12747]
[1778781154879,43.16,81750.26,0.0,0.93152,4e-05,9.08802]
[1778781155883,43.16,81752.39,0.0,0.93162,4e-05,9.07825]
[1778781160925,43.16,81750.93,0.0,0.93157,4e-05,9.08323]
[1778781162939,43.16,81741.5,0.0,0.93115,4e-05,9.12489]
[1778781163946,43.16,81737.46,0.0,0.93097,4e-05,9.1425]
[1778781167974,43.15,81732.63,0.0,0.93077,4e-05,9.16279]
[1778781169988,43.15,81726.19,0.0,0.93048,4e-05,9.19104]
[1778781170996,43.15,81720.42,0.0,0.93023,5e-05,9.21674]
[1778781172004,43.15,81717.7,0.0,0.9301,5e-05,9.2292]
[1778781176046,43.15,81695.65,0.0,0.9291,5e-05,9.32799]
[1778781177047,43.15,81685.54,0.0,0.92864,5e-05,9.37368]
[1778781178056,43.15,81682.06,0.0,0.92848,5e-05,9.38944]
[1778781180075,43.15,81676.87,0.0,0.92824,5e-05,9.41293]
[1778781185103,43.15,81682.88,0.0,0.92851,5e-05,9.38582]
[1778781187120,43.15,81688.06,0.0,0.92875,5e-05,9.3626]
[1778781189134,43.15,81676.98,0.0,0.92824,5e-05,9.41283]
[1778781190149,43.15,81674.64,0.0,0.92813,5e-05,9.42345]
[1778781195176,43.15,81667.08,0.0,0.92778,5e-05,9.45781]
[1778781196182,43.15,81659.66,0.0,0.92743,5e-05,9.49146]
[1778781197189,43.15,81655.66,0.0,0.92725,5e-05,9.50957]
[1778781202224,43.15,81654.92,0.0,0.92722,5e-05,9.51243]
[1778781206252,43.15,81661.84,0.0,0.92755,5e-05,9.48016]
[1778781207260,43.15,81666.93,0.0,0.92779,5e-05,9.4566]
[1778781208937,43.15,81658.91,0.0,0.92743,5e-05,9.49215]
[1778781213301,43.15,81654.62,0.0,0.92726,5e-05,9.50748]
[1778781219009,43.15,81653.44,0.0,0.92721,5e-05,9.51234]
[1778781224380,43.14,81653.0,0.0,0.9272,5e-05,9.51245]
[1778781229080,43.14,81665.6,0.0,0.92781,5e-05,9.45316]
[1778781231431,43.13,81666.01,0.0,0.92784,5e-05,9.45003]
[1778781235456,43.13,81660.44,0.0,0.9276,5e-05,9.47363]
[1778781240492,43.13,81657.18,0.0,0.92745,5e-05,9.48794]
[1778781245526,43.13,81655.79,0.0,0.92739,5e-05,9.49413]
[1778781250561,43.13,81652.99,0.0,0.92726,5e-05,9.50665]
[1778781252576,43.13,81662.23,0.0,0.9277,5e-05,9.46408]
[1778781253582,43.13,81675.61,0.0,0.92832,5e-05,9.40302]
[1778781254591,43.13,81679.96,0.0,0.92852,5e-05,9.38302]
[1778781256603,43.12,81681.56,0.0,0.9286,5e-05,9.37521]
[1778781261639,43.12,81680.76,0.0,0.92858,5e-05,9.37741]
[1778781266673,43.12,81682.5,0.0,0.92868,5e-05,9.3681]
[1778781270702,43.12,81687.72,0.0,0.92893,5e-05,9.34346]
[1778781272715,43.11,81690.16,0.0,0.92907,5e-05,9.32811]
[1778781275736,43.11,81694.03,0.0,0.92925,5e-05,9.31008]
[1778781279764,43.11,81702.18,0.0,0.92963,5e-05,9.27273]
[1778781280771,43.11,81705.0,0.0,0.92976,5e-05,9.25995]
[1778781286813,43.11,81701.98,0.0,0.92963,5e-05,9.27289]
[1778781291847,43.11,81702.78,0.0,0.92967,5e-05,9.2687]
[1778781293863,43.11,81708.04,0.0,0.92991,5e-05,9.24489]
[1778781298897,43.11,81713.16,0.0,0.93015,5e-05,9.2216]
[1778781301918,43.11,81720.97,0.0,0.9305,5e-05,9.18657]
[1778781302927,43.11,81724.96,0.0,0.93068,4e-05,9.16876]
[1778781304940,43.11,81731.31,0.0,0.93096,4e-05,9.14052]
[1778781306953,43.11,81736.23,0.0,0.93118,4e-05,9.11877]
[1778781310981,43.11,81741.28,0.0,0.9314,4e-05,9.09679]
[1778781316018,43.11,81737.05,0.0,0.9312,4e-05,9.11635]
[1778781321051,43.11,81734.06,0.0,0.93106,4e-05,9.13031]
[1778781323065,43.11,81732.53,0.0,0.93099,4e-05,9.13732]
[1778781327094,43.11,81737.65,0.0,0.93122,4e-05,9.11495]
[1778781332129,43.11,81736.23,0.0,0.93118,4e-05,9.118]
[1778781337163,43.12,81735.98,0.0,0.93116,4e-05,9.11969]
[1778781339177,43.12,81728.3,0.0,0.93081,4e-05,9.15413]
[1778781340184,43.12,81730.39,0.0,0.93091,4e-05,9.14487]
[1778781345220,43.12,81732.22,0.0,0.93098,4e-05,9.13705]
[1778781350270,43.12,81737.36,0.0,0.93121,4e-05,9.11447]
[1778781352271,43.12,81738.09,0.0,0.93125,4e-05,9.11103]
[1778781357306,43.11,81732.21,0.0,0.931,4e-05,9.13581]
[1778781362342,43.11,81734.8,0.0,0.93113,4e-05,9.12278]
[1778781367376,43.11,81736.41,0.0,0.93121,4e-05,9.11418]
[1778781372417,43.11,81738.78,0.0,0.93133,4e-05,9.10265]
[1778781377446,43.1,81739.97,0.0,0.93139,4e-05,9.09605]
[1778781382488,43.1,81739.12,0.0,0.93137,4e-05,9.09834]
[1778781387518,43.1,81738.79,0.0,0.93137,4e-05,9.09858]
[1778781392553,43.09,81736.83,0.0,0.93132,4e-05,9.10247]
[1778781397587,43.09,81735.66,0.0,0.93128,4e-05,9.10629]
[1778781402622,43.09,81738.14,0.0,0.9314,4e-05,9.09378]
[1778781407658,43.09,81739.94,0.0,0.9315,4e-05,9.08435]
[1778781411685,43.08,81749.86,0.0,0.93195,4e-05,9.03922]
[1778781415713,43.08,81744.77,0.0,0.93173,4e-05,9.06104]
[1778781418734,43.08,81743.01,0.0,0.93166,4e-05,9.06814]
[1778781420439,43.08,81734.39,0.0,0.93128,4e-05,9.10624]
[1778781421789,43.08,81734.57,0.0,0.93129,4e-05,9.10526]
[1778781426807,43.08,81739.77,0.0,0.93152,4e-05,9.08211]
[1778781430835,43.08,81746.29,0.0,0.93182,4e-05,9.05208]
[1778781435870,43.07,81746.63,0.0,0.93185,4e-05,9.04942]
[1778781440905,43.07,81744.71,0.0,0.93177,4e-05,9.05677]
[1778781445940,43.07,81739.7,0.0,0.93156,4e-05,9.07785]
[1778781450975,43.07,81739.68,0.0,0.93156,4e-05,9.07817]
[1778781456010,43.07,81738.04,0.0,0.9315,4e-05,9.08218]
[1778781461045,43.07,81735.16,0.0,0.93137,4e-05,9.09548]
[1778781466081,43.07,81735.03,0.0,0.93136,4e-05,9.09653]
[1778781471117,43.07,81722.87,0.0,0.93081,4e-05,9.15124]
[1778781472122,43.07,81724.29,0.0,0.93087,4e-05,9.14492]
[1778781473129,43.07,81717.36,0.0,0.93056,5e-05,9.1759]
[1778781474136,43.07,81714.75,0.0,0.93045,5e-05,9.18755]
[1778781479171,43.07,81716.06,0.0,0.93051,5e-05,9.18144]
[1778781482193,43.07,81709.87,0.0,0.93023,5e-05,9.20902]
[1778781483207,43.07,81707.48,0.0,0.93012,5e-05,9.22006]
[1778781487229,43.08,81701.4,0.0,0.92983,5e-05,9.24854]
[1778781489245,43.08,81695.56,0.0,0.92956,5e-05,9.27535]
[1778781494278,43.08,81694.21,0.0,0.92948,5e-05,9.2827]
[1778781498306,43.08,81700.85,0.0,0.92978,5e-05,9.25346]
[1778781499314,43.08,81701.7,0.0,0.92982,5e-05,9.24954]
[1778781501329,43.08,81694.8,0.0,0.92951,5e-05,9.28036]
[1778781502335,43.08,81692.41,0.0,0.9294,5e-05,9.29097]
[1778781505355,43.08,81697.81,0.0,0.92965,5e-05,9.26625]
[1778781510390,43.08,81698.37,0.0,0.92968,5e-05,9.26317]
[1778781515424,43.08,81696.35,0.0,0.92962,5e-05,9.26784]
[1778781520460,43.08,81695.72,0.0,0.9296,5e-05,9.27015]
[1778781521467,43.08,81701.7,0.0,0.92987,5e-05,9.24317]
[1778781522475,43.08,81703.81,0.0,0.92997,5e-05,9.23365]
[1778781527510,43.08,81702.03,0.0,0.92989,5e-05,9.24137]
[1778781532544,43.07,81698.67,0.0,0.92974,5e-05,9.25608]
[1778781537579,43.07,81697.52,0.0,0.92969,5e-05,9.26083]
[1778781541284,43.07,81703.79,0.0,0.92998,5e-05,9.23234]
[1778781542614,43.07,81704.6,0.0,0.93002,5e-05,9.22867]
[1778781547649,43.07,81695.44,0.0,0.9296,5e-05,9.26969]
[1778781548657,43.07,81694.71,0.0,0.92957,5e-05,9.27289]
[1778781549663,43.07,81685.5,0.0,0.92915,5e-05,9.31455]
[1778781554700,43.08,81683.75,0.0,0.92905,5e-05,9.32368]
[1778781556730,43.08,81676.24,0.0,0.92871,5e-05,9.35784]
[1778781557731,43.08,81673.86,0.0,0.92859,5e-05,9.36898]
[1778781558738,43.08,81665.48,0.0,0.92821,5e-05,9.40706]
[1778781562765,43.08,81657.48,0.0,0.92783,5e-05,9.44379]
[1778781567800,43.08,81653.35,0.0,0.92764,5e-05,9.46291]
[1778781572836,43.08,81649.78,0.0,0.92749,5e-05,9.47554]
[1778781576863,43.08,81640.8,0.0,0.92707,5e-05,9.51658]
[1778781581566,43.08,81635.71,0.0,0.92683,5e-05,9.53981]
[1778781582905,43.08,81635.31,0.0,0.92682,5e-05,9.54154]
[1778781587940,43.08,81637.64,0.0,0.92693,5e-05,9.5306]
[1778781592977,43.08,81639.55,0.0,0.92702,5e-05,9.52156]
[1778781593984,43.08,81645.5,0.0,0.9273,5e-05,9.49437]
[1778781595999,43.08,81647.75,0.0,0.92741,5e-05,9.4841]
[1778781601151,43.08,81646.78,0.0,0.92736,5e-05,9.4885]
[1778781602084,43.08,81640.9,0.0,0.92709,5e-05,9.51529]
[1778781603078,43.08,81647.94,0.0,0.92742,5e-05,9.48272]
[1778781604084,43.08,81646.05,0.0,0.92733,5e-05,9.49091]
[1778781608117,43.07,81655.46,0.0,0.92779,5e-05,9.44682]
[1778781609135,43.07,81657.95,0.0,0.9279,5e-05,9.43555]
[1778781611139,43.07,81665.07,0.0,0.92824,5e-05,9.40257]
[1778781613153,43.07,81652.81,0.0,0.92767,5e-05,9.45805]
[1778781614161,43.07,81641.15,0.0,0.92713,5e-05,9.51117]
[1778781615169,43.07,81642.28,0.0,0.92718,5e-05,9.50596]
[1778781617181,43.07,81635.38,0.0,0.92686,5e-05,9.53731]
[1778781618192,43.07,81633.15,0.0,0.92675,5e-05,9.54738]
[1778781620205,43.07,81625.81,0.0,0.92641,5e-05,9.58068]
[1778781621267,43.07,81621.58,0.0,0.92621,5e-05,9.59987]
[1778781622218,43.07,81609.88,0.0,0.92566,5e-05,9.65334]
[1778781623225,43.07,81594.36,0.0,0.92492,5e-05,9.72451]
[1778781624232,43.07,81594.0,0.0,0.92491,5e-05,9.72612]
[1778781625244,43.07,81599.89,0.0,0.92519,5e-05,9.69854]
[1778781626247,43.07,81600.08,0.0,0.92521,5e-05,9.69729]
[1778781631283,43.06,81603.05,0.0,0.92539,5e-05,9.67791]
[1778781632288,43.06,81595.56,0.0,0.92504,5e-05,9.71208]
[1778781633296,43.06,81589.63,0.0,0.92476,5e-05,9.73906]
[1778781634302,43.06,81583.7,0.0,0.92448,5e-05,9.76604]
[1778781635311,43.06,81589.74,0.0,0.92477,5e-05,9.73764]
[1778781636316,43.06,81589.8,0.0,0.92478,5e-05,9.73693]
[1778781641352,43.05,81590.48,0.0,0.92483,5e-05,9.73162]
[1778781645379,43.05,81584.54,0.0,0.92457,5e-05,9.75726]
[1778781649406,43.05,81571.41,0.0,0.92395,5e-05,9.81619]
[1778781650416,43.04,81575.8,0.0,0.92417,5e-05,9.79563]
[1778781653438,43.04,81570.15,0.0,0.92392,5e-05,9.81964]
[1778781656457,43.04,81563.6,0.0,0.92361,5e-05,9.8489]
[1778781657463,43.04,81561.9,0.0,0.92354,5e-05,9.85593]
[1778781659484,43.03,81556.84,0.0,0.92329,5e-05,9.8789]
[1778781661491,43.03,81542.52,0.0,0.9226,5e-05,9.94499]
[1778781666534,43.03,81545.4,0.0,0.92276,5e-05,9.92964]
[1778781670563,43.02,81539.27,0.0,0.92248,5e-05,9.95617]
[1778781671569,43.02,81529.35,0.0,0.922,5e-05,10.00175]
[1778781676604,43.02,81531.91,0.0,0.92215,5e-05,9.9875]
[1778781681642,42.98,81528.26,0.0,0.92215,5e-05,9.98688]
[1778781683655,42.97,81512.72,0.0,0.92144,5e-05,10.05449]
[1778781685683,42.96,81507.7,0.0,0.92124,5e-05,10.07304]
[1778781686695,42.94,81487.55,0.0,0.92028,5e-05,10.16315]
[1778781687689,42.93,81489.96,0.0,0.92047,5e-05,10.14539]
[1778781689697,42.9,81495.59,0.0,0.92088,5e-05,10.10671]
[1778781690705,42.9,81496.98,0.0,0.92095,5e-05,10.09959]
[1778781693727,42.88,81505.53,0.0,0.92152,5e-05,10.04418]
[1778781695740,42.88,81500.51,0.0,0.92128,5e-05,10.06691]
[1778781700776,42.87,81502.1,0.0,0.92138,5e-05,10.05697]
[1778781703795,42.87,81491.94,0.0,0.92089,5e-05,10.1035]
[1778781704804,42.87,81488.67,0.0,0.92073,5e-05,10.11841]
[1778781706818,42.85,81485.06,0.0,0.92062,5e-05,10.12897]
[1778781711856,42.85,81485.77,0.0,0.92068,5e-05,10.12273]
[1778781715883,42.84,81493.02,0.0,0.92107,5e-05,10.08619]
[1778781720920,42.84,81494.48,0.0,0.92117,5e-05,10.07674]
[1778781725955,42.83,81495.92,0.0,0.92127,5e-05,10.06695]
[1778781728986,42.81,81490.38,0.0,0.9211,5e-05,10.08268]
[1778781733008,42.78,81484.07,0.0,0.9209,5e-05,10.10151]
[1778781738044,42.75,81482.97,0.0,0.92101,5e-05,10.09075]
[1778781740062,42.74,81490.56,0.0,0.92144,5e-05,10.04983]
[1778781741065,42.74,81497.93,0.0,0.92182,5e-05,10.01463]
[1778781746104,42.73,81503.83,0.0,0.92213,5e-05,9.98509]
[1778781749122,42.73,81516.51,0.0,0.92276,5e-05,9.92446]
[1778781750129,42.73,81518.71,0.0,0.92288,5e-05,9.9139]
[1778781754828,42.73,81523.07,0.0,0.92313,5e-05,9.8887]
[1778781760198,42.73,81522.27,0.0,0.9231,5e-05,9.8915]
[1778781765234,42.72,81521.39,0.0,0.92306,5e-05,9.8948]
[1778781768254,42.72,81512.39,0.0,0.92262,5e-05,9.93657]
[1778781770268,42.72,81507.02,0.0,0.92236,5e-05,9.96137]
[1778781772282,42.72,81512.43,0.0,0.92263,5e-05,9.93537]
[1778781774297,42.72,81516.78,0.0,0.92285,5e-05,9.91448]
[1778781776311,42.72,81522.06,0.0,0.92313,5e-05,9.88857]
[1778781781345,42.71,81521.3,0.0,0.92311,5e-05,9.89023]
[1778781785393,42.71,81511.0,0.0,0.92261,5e-05,9.9373]
[1778781786393,42.71,81499.61,0.0,0.92205,5e-05,9.99078]
[1778781787402,42.71,81491.12,0.0,0.92163,5e-05,10.03059]
[1778781788412,42.71,81490.42,0.0,0.9216,5e-05,10.03354]
[1778781789422,42.71,81483.11,0.0,0.92124,5e-05,10.06779]
[1778781790425,42.71,81479.34,0.0,0.92105,5e-05,10.08524]
[1778781792436,42.7,81486.54,0.0,0.92142,5e-05,10.05022]
[1778781793443,42.7,81495.76,0.0,0.92189,5e-05,10.00621]
[1778781794449,42.7,81496.39,0.0,0.92192,5e-05,10.00291]
[1778781799485,42.7,81496.86,0.0,0.92196,5e-05,9.99911]
[1778781801499,42.7,81488.12,0.0,0.92153,5e-05,10.03979]
[1778781802507,42.7,81486.62,0.0,0.92146,5e-05,10.04651]
[1778781804520,42.7,81480.62,0.0,0.92117,5e-05,10.07414]
[1778781808548,42.69,81474.13,0.0,0.92086,5e-05,10.10318]
[1778781813583,42.69,81476.29,0.0,0.92102,5e-05,10.0865]
[1778781817611,42.68,81483.37,0.0,0.92139,5e-05,10.05102]
[1778781818618,42.68,81478.69,0.0,0.92116,5e-05,10.07279]
[1778781820633,42.68,81473.56,0.0,0.92091,5e-05,10.09625]
[1778781822646,42.68,81470.3,0.0,0.92076,5e-05,10.11075]
[1778781825667,42.67,81477.22,0.0,0.92112,5e-05,10.07639]
[1778781830705,42.67,81474.13,0.0,0.92099,5e-05,10.08871]
[1778781835741,42.66,81477.11,0.0,0.92117,5e-05,10.07226]
[1778781840776,42.66,81475.11,0.0,0.92109,5e-05,10.07956]
[1778781843797,42.66,81483.1,0.0,0.9215,5e-05,10.0404]
[1778781844806,42.66,81483.63,0.0,0.92153,5e-05,10.03753]
[1778781845813,42.65,81494.38,0.0,0.92207,5e-05,9.98631]
[1778781846820,42.65,81489.67,0.0,0.92184,5e-05,10.00832]
[1778781848844,42.65,81489.81,0.0,0.92186,5e-05,10.00704]
[1778781852873,42.65,81474.05,0.0,0.92108,5e-05,10.08051]
[1778781853879,42.65,81472.1,0.0,0.92098,5e-05,10.08938]
[1778781857914,42.65,81463.85,0.0,0.92058,5e-05,10.12695]
[1778781859923,42.64,81455.0,0.0,0.92015,5e-05,10.16816]
[1778781861936,42.64,81451.94,0.0,0.92,5e-05,10.18169]
[1778781866972,42.64,81456.51,0.0,0.92026,5e-05,10.15722]
[1778781871002,42.63,81451.24,0.0,0.92004,5e-05,10.17624]
[1778781874021,42.63,81458.09,0.0,0.92041,5e-05,10.14195]
[1778781879056,42.62,81451.56,0.0,0.9201,5e-05,10.17063]
[1778781881074,42.62,81442.66,0.0,0.91966,5e-05,10.21209]
[1778781882078,42.62,81443.94,0.0,0.91973,5e-05,10.20537]
[1778781887115,42.61,81444.83,0.0,0.91981,5e-05,10.1982]
[1778781892147,42.6,81448.55,0.0,0.92003,5e-05,10.17698]
[1778781897182,42.6,81449.01,0.0,0.92008,5e-05,10.17206]
[1778781900204,42.6,81456.53,0.0,0.92048,5e-05,10.13464]
[1778781904233,42.59,81468.1,0.0,0.92108,5e-05,10.07776]
[1778781905887,42.59,81475.62,0.0,0.92147,5e-05,10.04166]
[1778781911280,42.59,81479.94,0.0,0.92171,5e-05,10.01905]
[1778781915966,42.58,81469.66,0.0,0.9212,5e-05,10.06647]
[1778781917327,42.58,81460.33,0.0,0.92074,5e-05,10.1101]
[1778781918332,42.58,81459.12,0.0,0.92068,5e-05,10.11537]
[1778781922360,42.58,81452.29,0.0,0.92036,5e-05,10.14591]
[1778781927395,42.57,81451.08,0.0,0.92033,5e-05,10.14896]
[1778781928403,42.57,81460.05,0.0,0.92079,5e-05,10.10563]
[1778781929409,42.57,81464.47,0.0,0.92101,5e-05,10.0841]
[1778781934444,42.56,81464.66,0.0,0.92107,5e-05,10.07702]
[1778781937465,42.56,81458.95,0.0,0.9208,5e-05,10.10289]
[1778781938472,42.56,81456.88,0.0,0.9207,5e-05,10.11228]
[1778781942502,42.55,81466.41,0.0,0.9212,5e-05,10.06492]
[1778781943508,42.55,81477.78,0.0,0.92178,5e-05,10.01046]
[1778781944514,42.55,81479.57,0.0,0.92187,5e-05,10.00162]
[1778781949550,42.55,81484.08,0.0,0.92211,5e-05,9.97863]
[1778781954584,42.55,81485.31,0.0,0.92219,5e-05,9.97131]
[1778781959618,42.54,81485.7,0.0,0.92222,5e-05,9.96801]
[1778781962640,42.54,81489.84,0.0,0.92244,5e-05,9.9476]
[1778781966669,42.54,81484.73,0.0,0.92219,5e-05,9.97077]
[1778781971709,42.54,81486.6,0.0,0.9223,5e-05,9.96064]
[1778781976741,42.53,81491.52,0.0,0.92256,5e-05,9.9362]
[1778781979762,42.53,81497.53,0.0,0.92286,5e-05,9.90718]
[1778781980769,42.53,81510.92,0.0,0.92353,5e-05,9.84388]
[1778781981775,42.53,81515.31,0.0,0.92375,5e-05,9.82279]
[1778781982784,42.53,81521.03,0.0,0.92403,5e-05,9.79551]
[1778781984796,42.53,81521.23,0.0,0.92404,5e-05,9.79458]
[1778781989832,42.53,81524.27,0.0,0.92419,5e-05,9.78038]
[1778781994866,42.53,81521.75,0.0,0.92409,5e-05,9.78835]
[1778781998897,42.53,81527.22,0.0,0.92436,5e-05,9.76279]
[1778782003933,42.53,81526.41,0.0,0.92432,5e-05,9.76691]
[1778782008971,42.53,81527.36,0.0,0.92436,5e-05,9.76276]
[1778782010984,42.53,81544.24,0.0,0.92518,5e-05,9.68361]
[1778782011991,42.53,81547.14,0.0,0.92533,5e-05,9.66989]
[1778782017029,42.53,81553.59,0.0,0.92565,5e-05,9.63898]
[1778782022062,42.53,81553.16,0.0,0.92564,5e-05,9.64008]
[1778782027097,42.53,81559.54,0.0,0.92595,5e-05,9.6095]
[1778782032131,42.52,81558.69,0.0,0.92592,5e-05,9.61257]
[1778782035154,42.52,81564.29,0.0,0.92619,5e-05,9.58598]
[1778782037168,42.52,81568.05,0.0,0.92638,5e-05,9.56824]
[1778782043210,42.52,81568.01,0.0,0.92638,5e-05,9.5676]
[1778782048245,42.52,81568.53,0.0,0.92642,5e-05,9.56442]
[1778782053281,42.52,81577.96,0.0,0.9269,5e-05,9.51609]
[1778782054289,42.52,81578.27,0.0,0.92692,5e-05,9.51452]
[1778782058316,42.52,81582.23,0.0,0.92711,5e-05,9.49608]
[1778782063351,42.51,81584.39,0.0,0.92722,5e-05,9.48528]
[1778782068388,42.51,81581.08,0.0,0.92708,5e-05,9.49898]
[1778782073421,42.51,81588.34,0.0,0.92743,5e-05,9.46433]
[1778782077102,42.51,81595.07,0.0,0.92776,5e-05,9.43232]
[1778782082489,42.5,81591.08,0.0,0.92759,5e-05,9.44899]
[1778782087519,42.5,81586.55,0.0,0.92739,5e-05,9.46838]
[1778782092556,42.5,81585.44,0.0,0.92735,5e-05,9.47197]
[1778782097590,42.49,81586.62,0.0,0.92742,5e-05,9.46502]
[1778782102624,42.49,81588.78,0.0,0.92754,5e-05,9.45363]
[1778782107659,42.49,81586.92,0.0,0.92746,5e-05,9.46087]
[1778782108666,42.49,81592.57,0.0,0.92773,5e-05,9.43454]
[1778782109674,42.49,81594.68,0.0,0.92784,5e-05,9.42459]
[1778782112704,42.48,81607.52,0.0,0.92847,5e-05,9.36101]
[1778782113712,42.48,81616.21,0.0,0.92888,5e-05,9.32068]
[1778782114718,42.48,81624.21,0.0,0.92926,5e-05,9.28365]
[1778782115730,42.48,81636.21,0.0,0.92982,5e-05,9.22853]
[1778782116744,42.48,81639.98,0.0,0.93,5e-05,9.21108]
[1778782117744,42.48,81647.38,0.0,0.93034,5e-05,9.17719]
[1778782118751,42.48,81656.68,0.0,0.93078,5e-05,9.13309]
[1778782119757,42.48,81654.24,0.0,0.93067,5e-05,9.14402]
[1778782122780,42.48,81645.44,0.0,0.93027,5e-05,9.18354]
[1778782123786,42.47,81646.64,0.0,0.93033,5e-05,9.17788]
[1778782127816,42.47,81650.55,0.0,0.93053,5e-05,9.15775]
[1778782132851,42.47,81651.37,0.0,0.93059,5e-05,9.15188]
[1778782137889,42.45,81653.5,0.0,0.93076,5e-05,9.13522]
[1778782139899,42.44,81660.02,0.0,0.93108,5e-05,9.10326]
[1778782140907,42.43,81665.68,0.0,0.93139,5e-05,9.07239]
[1778782141914,42.43,81673.9,0.0,0.93177,5e-05,9.03481]
[1778782142921,42.43,81671.05,0.0,0.93164,5e-05,9.04725]
[1778782146954,42.43,81665.81,0.0,0.93142,5e-05,9.06921]
[1778782148963,42.43,81672.15,0.0,0.93172,5e-05,9.03971]
[1778782149971,42.42,81675.65,0.0,0.93188,5e-05,9.02355]
[1778782150977,42.42,81681.72,0.0,0.93216,5e-05,8.99587]
[1778782151984,42.42,81682.25,0.0,0.93218,5e-05,8.99318]
[1778782157020,42.42,81681.09,0.0,0.93214,5e-05,8.99697]
[1778782162057,42.42,81679.21,0.0,0.93207,5e-05,9.00402]
[1778782165079,42.42,81686.55,0.0,0.93241,4e-05,8.97017]
[1778782166087,42.41,81687.04,0.0,0.93244,4e-05,8.96775]
[1778782171121,42.41,81679.09,0.0,0.93213,5e-05,8.99653]
[1778782174142,42.41,81677.18,0.0,0.93205,5e-05,9.00446]
[1778782178173,42.4,81683.6,0.0,0.93236,4e-05,8.97429]
[1778782180187,42.38,81689.66,0.0,0.93274,4e-05,8.93565]
[1778782185222,42.32,81692.09,0.0,0.93309,4e-05,8.89971]
[1778782190256,42.31,81686.9,0.0,0.93292,4e-05,8.9165]
[1778782195291,42.31,81689.6,0.0,0.93307,4e-05,8.90205]
[1778782200328,42.3,81692.63,0.0,0.93322,4e-05,8.88617]
[1778782205362,42.3,81694.44,0.0,0.93333,4e-05,8.87582]
[1778782210396,42.29,81694.82,0.0,0.93336,4e-05,8.87187]
[1778782215431,42.29,81694.83,0.0,0.93338,4e-05,8.87075]
[1778782220468,42.29,81695.8,0.0,0.93342,4e-05,8.86611]
[1778782225517,42.29,81698.85,0.0,0.93356,4e-05,8.85209]
[1778782226518,42.29,81705.43,0.0,0.93385,4e-05,8.82262]
[1778782228186,42.29,81708.32,0.0,0.93398,4e-05,8.80934]
[1778782233572,42.28,81711.56,0.0,0.93417,4e-05,8.78918]
[1778782234582,42.28,81719.65,0.0,0.93453,4e-05,8.75249]
[1778782236598,42.28,81725.73,0.0,0.9348,4e-05,8.72518]
[1778782238255,42.28,81753.49,0.0,0.93601,4e-05,8.60198]
[1778782238611,42.28,81753.49,0.0,0.93602,4e-05,8.60188]
[1778782241633,42.28,81755.84,0.0,0.93612,4e-05,8.59133]
[1778782246668,42.28,81756.38,0.0,0.93614,4e-05,8.5887]
[1778782251704,42.28,81756.42,0.0,0.93615,4e-05,8.58828]
[1778782256740,42.28,81756.96,0.0,0.93617,4e-05,8.58558]
[1778782261776,42.28,81759.66,0.0,0.93629,4e-05,8.57355]
[1778782264796,42.28,81765.97,0.0,0.93656,4e-05,8.54584]
[1778782269835,42.28,81765.49,0.0,0.93654,4e-05,8.5481]
[1778782274869,42.28,81766.19,0.0,0.93657,4e-05,8.54527]
[1778782275876,42.28,81771.41,0.0,0.93679,4e-05,8.52244]
[1778782276884,42.28,81772.03,0.0,0.93682,4e-05,8.51983]
[1778782281952,42.28,81769.4,0.0,0.9367,4e-05,8.53187]
[1778782286959,42.28,81774.71,0.0,0.93692,4e-05,8.50918]
[1778782291995,42.28,81770.92,0.0,0.93678,4e-05,8.52268]
[1778782298039,42.28,81772.62,0.0,0.93684,4e-05,8.51603]
[1778782303076,42.28,81774.33,0.0,0.93691,4e-05,8.50926]
[1778782304083,42.29,81779.47,0.0,0.93713,4e-05,8.48694]
[1778782306098,42.29,81781.25,0.0,0.9372,4e-05,8.47958]
[1778782308113,42.29,81788.71,0.0,0.93752,4e-05,8.44697]
[1778782309118,42.29,81792.62,0.0,0.93768,4e-05,8.42972]
[1778782314153,42.28,81792.1,0.0,0.93767,4e-05,8.43101]
[1778782320195,42.28,81791.48,0.0,0.93766,4e-05,8.43242]
[1778782325230,42.28,81794.4,0.0,0.93779,4e-05,8.41861]
[1778782327246,42.28,81783.77,0.0,0.93734,4e-05,8.46496]
[1778782328254,42.28,81776.21,0.0,0.93702,4e-05,8.49817]
[1778782329259,42.28,81780.03,0.0,0.93718,4e-05,8.48159]
[1778782332279,42.28,81774.66,0.0,0.93695,4e-05,8.50549]
[1778782337315,42.28,81777.07,0.0,0.93704,4e-05,8.49559]
[1778782339329,42.28,81763.95,0.0,0.93648,4e-05,8.55335]
[1778782340338,42.28,81757.92,0.0,0.93622,4e-05,8.57989]
[1778782341348,42.28,81752.82,0.0,0.936,4e-05,8.60234]
[1778782342349,42.28,81758.22,0.0,0.93623,4e-05,8.57854]
[1778782345376,42.28,81771.85,0.0,0.93682,4e-05,8.51871]
[1778782346378,42.28,81780.12,0.0,0.93717,4e-05,8.48262]
[1778782347401,42.28,81789.11,0.0,0.93754,4e-05,8.44474]
[1778782348398,42.29,81796.7,0.0,0.93786,4e-05,8.41189]
[1778782349404,42.29,81794.4,0.0,0.93776,4e-05,8.42213]
[1778782350410,42.29,81787.34,0.0,0.93746,4e-05,8.45309]
[1778782351426,42.29,81782.67,0.0,0.93728,4e-05,8.46987]
[1778782355448,42.29,81779.41,0.0,0.93714,4e-05,8.48462]
[1778782360482,42.29,81775.2,0.0,0.93695,4e-05,8.50356]
[1778782363505,42.29,81767.95,0.0,0.93664,4e-05,8.53557]
[1778782364510,42.29,81768.83,0.0,0.93668,4e-05,8.53175]
[1778782367532,42.29,81775.23,0.0,0.93695,4e-05,8.50392]
[1778782369548,42.29,81777.76,0.0,0.93706,4e-05,8.49308]
[1778782374581,42.29,81773.75,0.0,0.93688,4e-05,8.51115]
[1778782379617,42.29,81774.96,0.0,0.93693,4e-05,8.50634]
[1778782384652,42.29,81778.09,0.0,0.93705,4e-05,8.49319]
[1778782389690,42.3,81781.2,0.0,0.93717,4e-05,8.48144]
[1778782393714,42.3,81790.33,0.0,0.93755,4e-05,8.44214]
[1778782394721,42.3,81793.56,0.0,0.93769,4e-05,8.42824]
[1778782399756,42.3,81796.86,0.0,0.93782,4e-05,8.41481]
[1778782406811,42.3,81799.78,0.0,0.93793,4e-05,8.40359]
[1778782411842,42.31,81802.03,0.0,0.93804,4e-05,8.39096]
[1778782416878,42.31,81805.02,0.0,0.93815,4e-05,8.37891]
[1778782421912,42.31,81806.94,0.0,0.93823,4e-05,8.37155]
[1778782426947,42.31,81807.7,0.0,0.93825,4e-05,8.36921]
[1778782431982,42.31,81808.66,0.0,0.93828,4e-05,8.366]
[1778782437018,42.32,81809.61,0.0,0.93831,4e-05,8.36282]
[1778782442052,42.32,81812.49,0.0,0.93842,4e-05,8.35134]
[1778782448094,42.32,81813.17,0.0,0.93844,4e-05,8.34963]
[1778782453129,42.32,81816.52,0.0,0.93857,4e-05,8.33627]
[1778782458164,42.33,81817.27,0.0,0.93859,4e-05,8.33423]
[1778782463200,42.33,81815.12,0.0,0.93849,4e-05,8.34479]
[1778782468238,42.33,81812.68,0.0,0.93838,4e-05,8.35567]
[1778782473270,42.33,81812.72,0.0,0.9384,4e-05,8.35305]
[1778782477301,42.34,81816.63,0.0,0.93855,4e-05,8.33726]
[1778782482339,42.34,81815.5,0.0,0.93849,4e-05,8.34365]
[1778782487376,42.34,81817.44,0.0,0.93855,4e-05,8.33683]
[1778782492409,42.35,81816.14,0.0,0.93848,4e-05,8.34402]
[1778782497443,42.35,81813.54,0.0,0.93836,4e-05,8.35684]
[1778782502478,42.35,81809.11,0.0,0.93816,4e-05,8.37757]
[1778782506506,42.35,81807.15,0.0,0.93807,4e-05,8.38717]
[1778782508521,42.36,81793.87,0.0,0.9375,4e-05,8.44537]
[1778782509528,42.36,81796.78,0.0,0.93762,4e-05,8.43288]
[1778782512550,42.36,81802.59,0.0,0.93786,4e-05,8.4082]
[1778782517584,42.36,81801.96,0.0,0.93783,4e-05,8.41185]
[1778782518591,42.36,81810.41,0.0,0.93818,4e-05,8.37538]
[1778782519598,42.36,81814.08,0.0,0.93833,4e-05,8.35972]
[1778782524633,42.36,81815.81,0.0,0.93839,4e-05,8.35347]
[1778782529670,42.37,81813.47,0.0,0.93829,4e-05,8.3648]
[1778782533698,42.37,81809.83,0.0,0.93815,4e-05,8.37766]
[1778782538733,42.37,81811.14,0.0,0.93819,4e-05,8.3731]
[1778782543767,42.37,81815.35,0.0,0.93836,4e-05,8.356]
[1778782548803,42.38,81815.89,0.0,0.93837,4e-05,8.35489]
[1778782552831,42.38,81807.44,0.0,0.93801,4e-05,8.39245]
[1778782553838,42.38,81780.78,0.0,0.93688,4e-05,8.50864]
[1778782554844,42.38,81772.56,0.0,0.93653,4e-05,8.5446]
[1778782555851,42.38,81770.92,0.0,0.93646,4e-05,8.55174]
[1778782561893,42.38,81766.8,0.0,0.93628,4e-05,8.56945]
[1778782563909,42.38,81775.21,0.0,0.93664,4e-05,8.53252]
[1778782568949,42.38,81777.85,0.0,0.93676,4e-05,8.52112]
[1778782578007,42.38,81773.74,0.0,0.93658,4e-05,8.53959]
[1778782583042,42.38,81770.15,0.0,0.93642,4e-05,8.55552]
[1778782588077,42.38,81779.05,0.0,0.9368,4e-05,8.51676]
[1778782589085,42.38,81783.25,0.0,0.93698,4e-05,8.49853]
[1778782593112,42.38,81775.73,0.0,0.93668,4e-05,8.52813]
[1778782598147,42.38,81765.4,0.0,0.93623,4e-05,8.5738]
[1778782599156,42.38,81762.72,0.0,0.93611,4e-05,8.58556]
[1778782601168,42.38,81761.53,0.0,0.93606,4e-05,8.59072]
[1778782606208,42.38,81756.31,0.0,0.93584,4e-05,8.61348]
[1778782607211,42.38,81747.98,0.0,0.93548,4e-05,8.65011]
[1778782608218,42.38,81745.94,0.0,0.93539,4e-05,8.65899]
[1778782611240,42.38,81740.46,0.0,0.93516,4e-05,8.68276]
[1778782614260,42.38,81723.66,0.0,0.93443,4e-05,8.75667]
[1778782615267,42.38,81725.05,0.0,0.93449,4e-05,8.75021]
[1778782617281,42.38,81729.44,0.0,0.93469,4e-05,8.73021]
[1778782620302,42.37,81723.86,0.0,0.93445,4e-05,8.75423]
[1778782621309,42.37,81717.9,0.0,0.93419,4e-05,8.78043]
[1778782622316,42.37,81714.71,0.0,0.93406,4e-05,8.7943]
[1778782624338,42.37,81711.69,0.0,0.93393,4e-05,8.80704]
[1778782627352,42.37,81707.31,0.0,0.93375,4e-05,8.82538]
[1778782633395,42.36,81707.93,0.0,0.9338,4e-05,8.82006]
[1778782636415,42.36,81717.36,0.0,0.93423,4e-05,8.77679]
[1778782637422,42.36,81725.89,0.0,0.93461,4e-05,8.73852]
[1778782638429,42.36,81724.94,0.0,0.93457,4e-05,8.74243]
[1778782643464,42.36,81727.1,0.0,0.93468,4e-05,8.7313]
[1778782645479,42.36,81729.43,0.0,0.93479,4e-05,8.72043]
[1778782650512,42.35,81732.71,0.0,0.93494,4e-05,8.70461]
[1778782655577,42.35,81738.64,0.0,0.93524,4e-05,8.67331]
[1778782656555,42.35,81750.31,0.0,0.93575,4e-05,8.62159]
[1778782658569,42.35,81752.99,0.0,0.93586,4e-05,8.6095]
[1778782663633,42.35,81755.62,0.0,0.93598,4e-05,8.59728]
[1778782667634,42.35,81761.74,0.0,0.93625,4e-05,8.56996]
[1778782672670,42.35,81763.1,0.0,0.93631,4e-05,8.56353]
[1778782677703,42.34,81762.15,0.0,0.93628,4e-05,8.56719]
[1778782680726,42.34,81765.22,0.0,0.93641,4e-05,8.55348]
[1778782685760,42.34,81764.0,0.0,0.93636,4e-05,8.55854]
[1778782690794,42.34,81763.57,0.0,0.93635,4e-05,8.56019]
[1778782694823,42.34,81774.51,0.0,0.93682,4e-05,8.51208]
[1778782695830,42.34,81780.31,0.0,0.93707,4e-05,8.4863]
[1778782697844,42.34,81783.91,0.0,0.93723,4e-05,8.46981]
[1778782702879,42.33,81788.38,0.0,0.93744,4e-05,8.4481]
[1778782708921,42.33,81791.26,0.0,0.93756,4e-05,8.43524]
[1778782713953,42.33,81792.66,0.0,0.93764,4e-05,8.42587]
[1778782714962,42.33,81787.8,0.0,0.93744,4e-05,8.44707]
[1778782719998,42.34,81789.08,0.0,0.93749,4e-05,8.44176]
[1778782725034,42.34,81791.34,0.0,0.93758,4e-05,8.43217]
[1778782731743,42.34,81793.08,0.0,0.93765,4e-05,8.42494]
[1778782737118,42.34,81792.21,0.0,0.93761,4e-05,8.42908]
[1778782742153,42.34,81792.63,0.0,0.93763,4e-05,8.42759]
[1778782745175,42.34,81798.77,0.0,0.93788,4e-05,8.40118]
[1778782749207,42.34,81807.51,0.0,0.93825,4e-05,8.36383]
[1778782751887,42.34,81813.53,0.0,0.9385,4e-05,8.33728]
[1778782755246,42.34,81829.46,0.0,0.93918,4e-05,8.26722]
[1778782756252,42.33,81834.83,0.0,0.93941,4e-05,8.24356]
[1778782758267,42.33,81836.17,0.0,0.93947,4e-05,8.23672]
[1778782763302,42.33,81831.45,0.0,0.9393,4e-05,8.2543]
[1778782766322,42.32,81824.52,0.0,0.93903,4e-05,8.28245]
[1778782772364,42.32,81825.43,0.0,0.93913,4e-05,8.27132]
[1778782775385,42.31,81831.48,0.0,0.93939,4e-05,8.24358]
[1778782780421,42.31,81833.13,0.0,0.93949,4e-05,8.23383]
[1778782782436,42.3,81838.49,0.0,0.93972,4e-05,8.2098]
[1778782783441,42.3,81845.42,0.0,0.94001,4e-05,8.17964]
[1778782784451,42.3,81846.45,0.0,0.94005,4e-05,8.17481]
[1778782789486,42.3,81842.38,0.0,0.9399,4e-05,8.19006]
[1778782794521,42.29,81849.09,0.0,0.9402,4e-05,8.15916]
[1778782796536,42.29,81851.32,0.0,0.9403,4e-05,8.14885]
[1778782802578,42.29,81846.46,0.0,0.94012,4e-05,8.16738]
[1778782804593,42.28,81837.67,0.0,0.93977,4e-05,8.20427]
[1778782805600,42.28,81837.77,0.0,0.93978,4e-05,8.20342]
[1778782809629,42.28,81844.08,0.0,0.94005,4e-05,8.17472]
[1778782810636,42.28,81844.17,0.0,0.94006,4e-05,8.17395]
[1778782815669,42.27,81847.4,0.0,0.94021,4e-05,8.15827]
[1778782817693,42.27,81840.24,0.0,0.93992,4e-05,8.18818]
[1778782818692,42.27,81842.29,0.0,0.94001,4e-05,8.179]
[1778782823728,42.27,81851.78,0.0,0.94041,4e-05,8.13656]
[1778782824737,42.27,81851.31,0.0,0.9404,4e-05,8.13824]
[1778782829769,42.26,81855.33,0.0,0.94058,4e-05,8.11951]
[1778782833801,42.26,81847.74,0.0,0.9403,4e-05,8.14704]
[1778782834805,42.26,81840.54,0.0,0.94001,4e-05,8.17751]
[1778782835811,42.26,81838.87,0.0,0.93995,4e-05,8.18428]
[1778782840859,42.25,81846.92,0.0,0.94029,4e-05,8.14791]
[1778782841854,42.25,81848.46,0.0,0.94036,4e-05,8.14099]
[1778782846891,42.25,81846.54,0.0,0.9403,4e-05,8.14756]
[1778782851925,42.25,81843.5,0.0,0.94019,4e-05,8.15888]
[1778782856961,42.24,81843.65,0.0,0.94021,4e-05,8.15646]
[1778782858974,42.24,81852.18,0.0,0.94057,4e-05,8.11931]
[1778782859981,42.24,81856.65,0.0,0.94075,4e-05,8.09997]
[1778782865018,42.24,81854.3,0.0,0.94067,4e-05,8.10869]
[1778782870052,42.24,81851.38,0.0,0.94056,4e-05,8.11983]
[1778782873078,42.23,81858.46,0.0,0.94086,4e-05,8.08886]
[1778782874106,42.23,81867.39,0.0,0.94122,4e-05,8.05067]
[1778782875095,42.23,81869.63,0.0,0.94131,4e-05,8.041]
[1778782876101,42.23,81850.47,0.0,0.94053,4e-05,8.12238]
[1778782877110,42.23,81840.83,0.0,0.94014,4e-05,8.1633]
[1778782878120,42.23,81841.21,0.0,0.94016,4e-05,8.16133]
[1778782879125,42.23,81846.6,0.0,0.94039,4e-05,8.13762]
[1778782884159,42.23,81842.48,0.0,0.94023,4e-05,8.15372]
[1778782889193,42.22,81846.08,0.0,0.9404,4e-05,8.13675]
[1778782892215,42.22,81867.96,0.0,0.94132,4e-05,8.03917]
[1778782895236,42.22,81876.05,0.0,0.94164,4e-05,8.00464]
[1778782896248,42.22,81877.81,0.0,0.94172,4e-05,7.99702]
[1778782901278,42.22,81879.75,0.0,0.9418,4e-05,7.98848]
[1778782906313,42.22,81884.66,0.0,0.942,4e-05,7.96749]
[1778782909334,42.22,81876.92,0.0,0.94169,4e-05,8.00003]
[1778782910343,42.22,81865.19,0.0,0.94122,4e-05,8.04959]
[1778782913028,42.22,81851.91,0.0,0.94068,4e-05,8.10566]
[1778782917391,42.21,81845.7,0.0,0.94044,4e-05,8.13089]
[1778782923098,42.21,81847.55,0.0,0.94053,4e-05,8.1216]
[1778782926454,42.21,81849.27,0.0,0.94061,4e-05,8.11328]
[1778782929476,42.21,81855.73,0.0,0.94088,4e-05,8.08509]
[1778782931489,42.21,81858.72,0.0,0.941,4e-05,8.07203]
[1778782936525,42.21,81861.41,0.0,0.94112,4e-05,8.05994]
[1778782941559,42.2,81862.82,0.0,0.94118,4e-05,8.05338]
[1778782947602,42.2,81865.83,0.0,0.94131,4e-05,8.03998]
[1778782951634,42.2,81858.45,0.0,0.94104,4e-05,8.06721]
[1778782953310,42.2,81856.91,0.0,0.94098,4e-05,8.07345]
[1778782958684,42.2,81855.67,0.0,0.94093,4e-05,8.07792]
[1778782963718,42.2,81861.4,0.0,0.94117,4e-05,8.0527]
[1778782964725,42.2,81869.44,0.0,0.9415,4e-05,8.01845]
[1778782965732,42.2,81871.42,0.0,0.94158,4e-05,8.00999]
[1778782968753,42.2,81877.63,0.0,0.94183,4e-05,7.98357]
[1778782973788,42.2,81880.18,0.0,0.94194,4e-05,7.97265]
[1778782978824,42.2,81883.07,0.0,0.94205,4e-05,7.96029]
[1778782983860,42.2,81873.85,0.0,0.94168,4e-05,7.99915]
[1778782988896,42.2,81878.5,0.0,0.94187,4e-05,7.97904]
[1778782989903,42.2,81868.54,0.0,0.94147,4e-05,8.02114]
[1778782990909,42.19,81861.79,0.0,0.9412,4e-05,8.04965]
[1778782991915,42.19,81857.8,0.0,0.94104,4e-05,8.06643]
[1778782993931,42.19,81853.5,0.0,0.94087,4e-05,8.08429]
[1778782995946,42.19,81867.92,0.0,0.94146,4e-05,8.02252]
[1778782996952,42.19,81867.72,0.0,0.94145,4e-05,8.02323]
[1778782998966,42.19,81874.03,0.0,0.94171,4e-05,7.99625]
[1778783001987,42.19,81863.42,0.0,0.94129,4e-05,8.04093]
[1778783002994,42.19,81857.27,0.0,0.94104,4e-05,8.0669]
[1778783008030,42.19,81850.37,0.0,0.94077,4e-05,8.09526]
[1778783013066,42.19,81846.09,0.0,0.94063,4e-05,8.10862]
[1778783018104,42.18,81835.05,0.0,0.94019,4e-05,8.15465]
[1778783019110,42.18,81833.16,0.0,0.94011,4e-05,8.16244]
[1778783024145,42.18,81829.55,0.0,0.93998,4e-05,8.17629]
[1778783029182,42.18,81842.8,0.0,0.94054,4e-05,8.11789]
[1778783030191,42.17,81844.75,0.0,0.94062,4e-05,8.10932]
[1778783035225,42.17,81850.62,0.0,0.94087,4e-05,8.08314]
[1778783036231,42.17,81849.79,0.0,0.94084,4e-05,8.0865]
[1778783038246,42.17,81855.23,0.0,0.94106,4e-05,8.06297]
[1778783039254,42.17,81857.32,0.0,0.94115,4e-05,8.05394]
[1778783041267,42.17,81863.0,0.0,0.94138,4e-05,8.02958]
[1778783043281,42.17,81857.71,0.0,0.94117,4e-05,8.05191]
[1778783044294,42.17,81868.55,0.0,0.94161,4e-05,8.00577]
[1778783045295,42.17,81877.01,0.0,0.94195,4e-05,7.96992]
[1778783046302,42.17,81879.6,0.0,0.94205,4e-05,7.95899]
[1778783051338,42.17,81882.16,0.0,0.94215,4e-05,7.94824]
[1778783056372,42.17,81884.03,0.0,0.94223,4e-05,7.94045]
[1778783061406,42.17,81885.18,0.0,0.94227,4e-05,7.93569]
[1778783066443,42.17,81886.29,0.0,0.94232,4e-05,7.93106]
[1778783071477,42.17,81886.26,0.0,0.94234,4e-05,7.92752]
[1778783076515,42.17,81889.41,0.0,0.94246,4e-05,7.91428]
[1778783077520,42.17,81879.96,0.0,0.94209,4e-05,7.95412]
[1778783082554,42.17,81897.52,0.0,0.94279,4e-05,7.88006]
[1778783084269,42.17,81900.3,0.0,0.9429,4e-05,7.86854]
[1778783089610,42.17,81906.55,0.0,0.94314,4e-05,7.84298]
[1778783094644,42.17,81902.83,0.0,0.94298,4e-05,7.8593]
[1778783100687,42.18,81899.4,0.0,0.94284,4e-05,7.87452]
[1778783105726,42.18,81901.2,0.0,0.9429,4e-05,7.86767]
[1778783110757,42.18,81898.04,0.0,0.94277,4e-05,7.88181]
[1778783115792,42.18,81896.8,0.0,0.94271,4e-05,7.88792]
[1778783120827,42.18,81895.34,0.0,0.94265,4e-05,7.895]
[1778783125863,42.18,81893.42,0.0,0.94256,4e-05,7.90403]
[1778783129894,42.19,81887.6,0.0,0.94232,4e-05,7.92933]
[1778783130900,42.19,81892.07,0.0,0.9425,4e-05,7.91066]
[1778783132914,42.19,81899.78,0.0,0.94283,4e-05,7.87499]
[1778783137949,42.19,81899.77,0.0,0.94281,4e-05,7.87623]
[1778783142987,42.19,81894.48,0.0,0.94259,4e-05,7.89955]
[1778783148022,42.19,81891.02,0.0,0.94245,4e-05,7.915]
[1778783150040,42.2,81885.64,0.0,0.94223,4e-05,7.93799]
[1778783152048,42.2,81884.19,0.0,0.94217,4e-05,7.94437]
[1778783157088,42.2,81872.88,0.0,0.94171,4e-05,7.99319]
[1778783158097,42.2,81844.48,0.0,0.94056,4e-05,8.11395]
[1778783159105,42.2,81842.2,0.0,0.94046,4e-05,8.12442]
[1778783160111,42.2,81833.15,0.0,0.94008,4e-05,8.16387]
[1778783161116,42.2,81836.18,0.0,0.9402,4e-05,8.1511]
[1778783166151,42.2,81836.39,0.0,0.9402,4e-05,8.15136]
[1778783171186,42.2,81838.88,0.0,0.94031,4e-05,8.13995]
[1778783176221,42.2,81840.29,0.0,0.94038,4e-05,8.13283]
[1778783181260,42.2,81842.71,0.0,0.94049,4e-05,8.12143]
[1778783182270,42.2,81848.55,0.0,0.94073,4e-05,8.09631]
[1778783183274,42.2,81853.43,0.0,0.94093,4e-05,8.07537]
[1778783185290,42.2,81847.0,0.0,0.94067,4e-05,8.10253]
[1778783190325,42.2,81847.63,0.0,0.9407,4e-05,8.09902]
[1778783195363,42.19,81845.65,0.0,0.94065,4e-05,8.10285]
[1778783200398,42.19,81840.63,0.0,0.94046,4e-05,8.12327]
[1778783205431,42.19,81851.34,0.0,0.9409,4e-05,8.07657]
[1778783206439,42.19,81855.27,0.0,0.94106,4e-05,8.05971]
[1778783209461,42.19,81855.53,0.0,0.94108,4e-05,8.05833]
[1778783212493,42.19,81861.35,0.0,0.94131,4e-05,8.03334]
[1778783214507,42.19,81863.71,0.0,0.94141,4e-05,8.02324]
[1778783219543,42.19,81868.02,0.0,0.94159,4e-05,8.00474]
[1778783224579,42.19,81863.03,0.0,0.94139,4e-05,8.02565]
[1778783225586,42.19,81861.83,0.0,0.94134,4e-05,8.03064]
[1778783227600,42.19,81870.09,0.0,0.94167,4e-05,7.9954]
[1778783228608,42.19,81873.29,0.0,0.9418,4e-05,7.98181]
[1778783233646,42.19,81876.44,0.0,0.94193,4e-05,7.96844]
[1778783238678,42.19,81871.75,0.0,0.94174,4e-05,7.98828]
[1778783242710,42.19,81862.04,0.0,0.94135,4e-05,8.02938]
[1778783243716,42.18,81859.25,0.0,0.94124,4e-05,8.04116]
[1778783248751,42.19,81856.48,0.0,0.94112,4e-05,8.05386]
[1778783253786,42.19,81852.77,0.0,0.94097,4e-05,8.06821]
[1778783258827,42.2,81847.73,0.0,0.94075,4e-05,8.0915]
[1778783263860,42.2,81850.32,0.0,0.94084,4e-05,8.08223]
[1778783268895,42.2,81847.25,0.0,0.9407,4e-05,8.09705]
[1778783273930,42.21,81848.2,0.0,0.94072,4e-05,8.09466]
[1778783278965,42.21,81850.87,0.0,0.94081,4e-05,8.08491]
[1778783282993,42.21,81860.04,0.0,0.94117,4e-05,8.04723]
[1778783284003,42.21,81865.07,0.0,0.94137,4e-05,8.02626]
[1778783289035,42.22,81864.01,0.0,0.94131,4e-05,8.03287]
[1778783294070,42.22,81867.0,0.0,0.94141,4e-05,8.02227]
[1778783299105,42.23,81865.71,0.0,0.94134,4e-05,8.02992]
[1778783304142,42.23,81878.49,0.0,0.94183,4e-05,7.97799]
[1778783305147,42.23,81877.55,0.0,0.94179,4e-05,7.98248]
[1778783310182,42.24,81874.23,0.0,0.94164,4e-05,7.99899]
[1778783315218,42.25,81872.67,0.0,0.94157,4e-05,8.00426]
[1778783320252,42.25,81871.78,0.0,0.94152,4e-05,8.0103]
[1778783321260,42.25,81862.76,0.0,0.94115,4e-05,8.049]
[1778783322266,42.25,81851.32,0.0,0.94068,4e-05,8.09805]
[1778783323275,42.25,81851.71,0.0,0.94069,4e-05,8.0967]
[1778783326294,42.25,81845.38,0.0,0.94043,4e-05,8.12464]
[1778783327303,42.26,81846.32,0.0,0.94046,4e-05,8.12089]
[1778783332338,42.26,81844.95,0.0,0.94039,4e-05,8.12814]
[1778783337373,42.26,81845.1,0.0,0.94039,4e-05,8.12892]
[1778783342409,42.26,81843.57,0.0,0.94031,4e-05,8.13692]
[1778783345430,42.27,81849.1,0.0,0.94053,4e-05,8.11417]
[1778783346436,42.27,81854.38,0.0,0.94074,4e-05,8.092]
[1778783347444,42.27,81855.49,0.0,0.94078,4e-05,8.08764]
[1778783348450,42.27,81860.57,0.0,0.94099,4e-05,8.0664]
[1778783350472,42.27,81853.41,0.0,0.94069,4e-05,8.09766]
[1778783351478,42.27,81851.53,0.0,0.94061,4e-05,8.10601]
[1778783356514,42.27,81849.42,0.0,0.94051,4e-05,8.11654]
[1778783361555,42.28,81847.63,0.0,0.94042,4e-05,8.12569]
[1778783362555,42.28,81841.77,0.0,0.94018,4e-05,8.15101]
[1778783363567,42.28,81840.43,0.0,0.94012,4e-05,8.15699]
[1778783368605,42.28,81838.22,0.0,0.94001,4e-05,8.16805]
[1778783369604,42.28,81822.09,0.0,0.93934,4e-05,8.23792]
[1778783370612,42.29,81819.71,0.0,0.93924,4e-05,8.24871]
[1778783373634,42.29,81824.89,0.0,0.93946,4e-05,8.22429]
[1778783378670,42.29,81828.23,0.0,0.93957,4e-05,8.21276]
[1778783383705,42.3,81830.98,0.0,0.93966,4e-05,8.20376]
[1778783388741,42.31,81832.98,0.0,0.93972,4e-05,8.19797]
[1778783393774,42.31,81830.32,0.0,0.93958,4e-05,8.21209]
[1778783398817,42.32,81829.87,0.0,0.93954,4e-05,8.21661]
[1778783403980,42.33,81830.04,0.0,0.93952,4e-05,8.2189]
[1778783409046,42.33,81831.15,0.0,0.93955,4e-05,8.21614]
[1778783411033,42.33,81820.52,0.0,0.9391,4e-05,8.26281]
[1778783413047,42.33,81822.46,0.0,0.93917,4e-05,8.25535]
[1778783416637,42.34,81815.46,0.0,0.93886,4e-05,8.28719]
[1778783418082,42.35,81804.46,0.0,0.93836,4e-05,8.33886]
[1778783419088,42.35,81798.67,0.0,0.93812,4e-05,8.36393]
[1778783420095,42.35,81795.88,0.0,0.93797,4e-05,8.379]
[1778783421111,42.36,81794.57,0.0,0.93787,4e-05,8.38954]
[1778783425130,42.37,81789.29,0.0,0.93764,4e-05,8.41337]
[1778783430166,42.37,81789.18,0.0,0.93762,4e-05,8.41499]
[1778783435202,42.37,81789.54,0.0,0.93765,4e-05,8.41083]
[1778783438223,42.37,81795.38,0.0,0.93789,4e-05,8.3862]
[1778783439229,42.37,81804.33,0.0,0.93827,4e-05,8.3477]
[1778783440236,42.37,81807.83,0.0,0.93841,4e-05,8.33289]
[1778783446856,42.38,81812.38,0.0,0.93858,4e-05,8.31536]
[1778783448302,42.38,81814.5,0.0,0.93866,4e-05,8.30734]
[1778783451327,42.38,81822.51,0.0,0.93898,4e-05,8.27366]
[1778783453339,42.38,81825.12,0.0,0.93908,4e-05,8.26332]
[1778783458372,42.39,81818.55,0.0,0.93879,4e-05,8.29381]
[1778783459380,42.39,81818.49,0.0,0.93878,4e-05,8.29445]
[1778783464416,42.42,81825.93,0.0,0.93898,4e-05,8.27481]
[1778783465422,42.42,81832.94,0.0,0.93926,4e-05,8.24512]
[1778783466430,42.42,81835.36,0.0,0.93936,4e-05,8.2352]
[1778783467437,42.42,81839.94,0.0,0.93954,4e-05,8.21656]
[1778783471465,42.42,81833.51,0.0,0.93926,4e-05,8.24564]
[1778783476501,42.43,81833.55,0.0,0.93924,4e-05,8.24789]
[1778783477508,42.43,81828.25,0.0,0.93901,4e-05,8.27113]
[1778783479523,42.44,81825.91,0.0,0.93887,4e-05,8.28603]
[1778783482543,42.48,81816.8,0.0,0.93834,4e-05,8.34112]
[1778783483550,42.48,81809.44,0.0,0.93803,4e-05,8.3729]
[1778783484558,42.48,81806.09,0.0,0.93787,4e-05,8.39016]
[1778783486571,42.49,81803.77,0.0,0.93772,4e-05,8.40493]
[1778783491606,42.5,81801.88,0.0,0.93762,4e-05,8.41427]
[1778783494627,42.51,81795.22,0.0,0.93733,4e-05,8.44411]
[1778783497648,42.51,81787.99,0.0,0.93701,4e-05,8.47716]
[1778783499662,42.51,81785.8,0.0,0.93691,4e-05,8.48768]
[1778783504699,42.52,81788.32,0.0,0.93699,4e-05,8.47918]
[1778783509735,42.52,81785.76,0.0,0.93686,4e-05,8.4927]
[1778783516783,42.53,81788.32,0.0,0.93696,4e-05,8.4828]
[1778783520812,42.53,81796.8,0.0,0.93731,4e-05,8.4462]
[1778783522826,42.53,81791.35,0.0,0.93708,4e-05,8.4701]
[1778783523843,42.53,81780.14,0.0,0.9366,4e-05,8.51938]
[1778783524842,42.53,81775.3,0.0,0.93639,4e-05,8.5409]
[1778783528869,42.53,81785.42,0.0,0.93681,4e-05,8.4983]
[1778783529876,42.53,81794.38,0.0,0.93718,4e-05,8.45948]
[1778783534909,42.53,81797.78,0.0,0.93732,4e-05,8.44525]
[1778783535916,42.53,81791.89,0.0,0.93707,4e-05,8.47096]
[1778783536922,42.53,81791.72,0.0,0.93706,4e-05,8.47178]
[1778783541959,42.53,81792.8,0.0,0.93711,4e-05,8.46751]
[1778783547563,42.54,81798.93,0.0,0.93736,4e-05,8.44147]
[1778783553036,42.54,81794.99,0.0,0.93721,4e-05,8.4562]
[1778783558070,42.54,81793.19,0.0,0.93712,4e-05,8.46456]
[1778783560087,42.54,81785.84,0.0,0.93681,4e-05,8.49715]
[1778783562100,42.54,81784.93,0.0,0.93676,4e-05,8.50207]
[1778783567703,42.55,81788.23,0.0,0.93688,4e-05,8.49012]
[1778783572175,42.55,81781.22,0.0,0.93655,4e-05,8.523]
[1778783574189,42.55,81775.83,0.0,0.93632,4e-05,8.54695]
[1778783576203,42.56,81769.81,0.0,0.93605,4e-05,8.57404]
[1778783577773,42.56,81766.68,0.0,0.93591,4e-05,8.58845]
[1778783583257,42.56,81768.85,0.0,0.93599,4e-05,8.58098]
[1778783588296,42.57,81768.18,0.0,0.93595,4e-05,8.58519]
[1778783593331,42.57,81765.63,0.0,0.93582,4e-05,8.59822]
[1778783598366,42.57,81764.76,0.0,0.93577,4e-05,8.60349]
[1778783603402,42.58,81766.36,0.0,0.93582,4e-05,8.59794]
[1778783607985,42.58,81759.15,0.0,0.9355,4e-05,8.63069]
[1778783608437,42.58,81759.15,0.0,0.93549,4e-05,8.6312]
[1778783609443,42.58,81745.23,0.0,0.93489,4e-05,8.69241]
[1778783610450,42.58,81743.43,0.0,0.93481,4e-05,8.70048]
[1778783615485,42.58,81738.14,0.0,0.9346,4e-05,8.72059]
[1778783620520,42.58,81740.8,0.0,0.93471,4e-05,8.70926]
[1778783625568,42.58,81736.13,0.0,0.9345,4e-05,8.73027]
[1778783628577,42.58,81741.49,0.0,0.93474,4e-05,8.70676]
[1778783631598,42.58,81746.98,0.0,0.93497,4e-05,8.6828]
[1778783632605,42.58,81749.56,0.0,0.93508,4e-05,8.67156]
[1778783634621,42.58,81757.39,0.0,0.93542,4e-05,8.63744]
[1778783639727,42.59,81755.79,0.0,0.93534,4e-05,8.64522]
[1778783640714,42.59,81645.09,0.0,0.93041,5e-05,9.13907]
[1778783641717,42.59,81559.54,0.0,0.92639,5e-05,9.5312]
[1778783642747,42.59,81554.47,0.0,0.92615,5e-05,9.5547]
[1778783643760,42.58,81556.85,0.0,0.92628,5e-05,9.542]
[1778783644750,42.58,81564.52,0.0,0.92665,5e-05,9.50614]
[1778783645761,42.58,81575.64,0.0,0.92718,5e-05,9.45476]
[1778783646764,42.58,81574.51,0.0,0.92713,5e-05,9.46]
[1778783648781,42.58,81567.75,0.0,0.9268,5e-05,9.49122]
[1778783650793,42.58,81561.52,0.0,0.92651,5e-05,9.51996]
[1778783651799,42.58,81554.55,0.0,0.92617,5e-05,9.55217]
[1778783652807,42.58,81553.21,0.0,0.92611,5e-05,9.55825]
[1778783657841,42.58,81545.94,0.0,0.92578,5e-05,9.59009]
[1778783658849,42.58,81544.31,0.0,0.9257,5e-05,9.59716]
[1778783662875,42.57,81549.91,0.0,0.926,5e-05,9.56907]
[1778783666905,42.55,81565.35,0.0,0.92684,5e-05,9.487]
[1778783667910,42.55,81565.44,0.0,0.92685,5e-05,9.48622]
[1778783670931,42.55,81559.25,0.0,0.92657,5e-05,9.51381]
[1778783671938,42.54,81539.13,0.0,0.92563,5e-05,9.6029]
[1778783672952,42.54,81537.18,0.0,0.92554,5e-05,9.61143]
[1778783674961,42.54,81526.41,0.0,0.92502,5e-05,9.66081]
[1778783675967,42.54,81521.94,0.0,0.92481,5e-05,9.68108]
[1778783677980,42.51,81517.24,0.0,0.92471,5e-05,9.69021]
[1778783683015,42.49,81528.95,0.0,0.92537,5e-05,9.62656]
[1778783684024,42.49,81537.12,0.0,0.92578,5e-05,9.58795]
[1778783685033,42.49,81537.38,0.0,0.92579,5e-05,9.58626]
[1778783688052,42.49,81526.31,0.0,0.92527,5e-05,9.63651]
[1778783689059,42.49,81521.16,0.0,0.92502,5e-05,9.66004]
[1778783694099,42.48,81519.4,0.0,0.92497,5e-05,9.66543]
[1778783699134,42.47,81515.23,0.0,0.92479,5e-05,9.68208]
[1778783701157,42.47,81522.92,0.0,0.92518,5e-05,9.64493]
[1778783702153,42.47,81530.9,0.0,0.92557,5e-05,9.60709]
[1778783703160,42.47,81537.23,0.0,0.92589,5e-05,9.57705]
[1778783704166,42.47,81539.6,0.0,0.92601,5e-05,9.56555]
[1778783705173,42.47,81539.98,0.0,0.92603,5e-05,9.56335]
[1778783710212,42.46,81545.27,0.0,0.92631,5e-05,9.53638]
[1778783711215,42.46,81549.11,0.0,0.9265,5e-05,9.5182]
[1778783713234,42.46,81558.71,0.0,0.92696,5e-05,9.47306]
[1778783715244,42.46,81549.49,0.0,0.92652,5e-05,9.51556]
[1778783716251,42.46,81539.71,0.0,0.92606,5e-05,9.56043]
[1778783717259,42.46,81536.35,0.0,0.9259,5e-05,9.57567]
[1778783722293,42.45,81534.8,0.0,0.92585,5e-05,9.58074]
[1778783727329,42.45,81532.7,0.0,0.92577,5e-05,9.5884]
[1778783732371,42.44,81529.71,0.0,0.92567,5e-05,9.59624]
[1778783735386,42.44,81537.07,0.0,0.92604,5e-05,9.56066]
[1778783740422,42.44,81541.31,0.0,0.92626,5e-05,9.53911]
[1778783742435,42.44,81547.78,0.0,0.92658,5e-05,9.50836]
[1778783745456,42.43,81553.9,0.0,0.92688,5e-05,9.47907]
[1778783750492,42.43,81558.24,0.0,0.9271,5e-05,9.4576]
[1778783755526,42.43,81554.2,0.0,0.92692,5e-05,9.47511]
[1778783759072,42.43,81546.09,0.0,0.92654,5e-05,9.51194]
[1778783760561,42.42,81546.09,0.0,0.92655,5e-05,9.51126]
[1778783764593,42.42,81552.52,0.0,0.92687,5e-05,9.4801]
[1778783769626,42.42,81550.5,0.0,0.92679,5e-05,9.48787]
[1778783774666,42.41,81551.99,0.0,0.92688,5e-05,9.47927]
[1778783779700,42.41,81548.16,0.0,0.92671,5e-05,9.49546]
[1778783780707,42.41,81542.09,0.0,0.92642,5e-05,9.52335]
[1778783781715,42.41,81542.5,0.0,0.92645,5e-05,9.52108]
[1778783784735,42.41,81537.49,0.0,0.92622,5e-05,9.54329]
[1778783789769,42.4,81537.92,0.0,0.92626,5e-05,9.53943]
[1778783794805,42.4,81533.95,0.0,0.92611,5e-05,9.5522]
[1778783799841,42.4,81533.03,0.0,0.92608,5e-05,9.55472]
[1778783804875,42.39,81529.46,0.0,0.92593,5e-05,9.56959]
[1778783809910,42.39,81523.97,0.0,0.92568,5e-05,9.5934]
[1778783812931,42.39,81520.14,0.0,0.9255,5e-05,9.6101]
[1778783815952,42.38,81512.19,0.0,0.92513,5e-05,9.64607]
[1778783816959,42.38,81509.91,0.0,0.92502,5e-05,9.65629]
[1778783821995,42.38,81508.11,0.0,0.92496,5e-05,9.66243]
[1778783825018,42.37,81499.61,0.0,0.92456,5e-05,9.70092]
[1778783828038,42.37,81495.39,0.0,0.92436,5e-05,9.71919]
[1778783830051,42.37,81491.29,0.0,0.92417,5e-05,9.73735]
[1778783835090,42.36,81491.97,0.0,0.92424,5e-05,9.73118]
[1778783840122,42.35,81494.15,0.0,0.92437,5e-05,9.71794]
[1778783845158,42.35,81495.26,0.0,0.92446,5e-05,9.70978]
[1778783849185,42.33,81504.1,0.0,0.92497,5e-05,9.6605]
[1778783850195,42.31,81511.2,0.0,0.92541,5e-05,9.61837]
[1778783851200,42.29,81513.31,0.0,0.92562,5e-05,9.5964]
[1778783854221,42.29,81519.67,0.0,0.92596,5e-05,9.56432]
[1778783859257,42.28,81522.5,0.0,0.92612,5e-05,9.54788]
[1778783864291,42.28,81524.55,0.0,0.92624,5e-05,9.53676]
[1778783869326,42.28,81529.33,0.0,0.92649,5e-05,9.51297]
[1778783872348,42.27,81534.33,0.0,0.92674,5e-05,9.48826]
[1778783874361,42.27,81540.53,0.0,0.92705,5e-05,9.45879]
[1778783876372,42.27,81546.76,0.0,0.92736,5e-05,9.42816]
[1778783878389,42.27,81551.94,0.0,0.92762,5e-05,9.40312]
[1778783881410,42.26,81555.3,0.0,0.92779,5e-05,9.38617]
[1778783884431,42.26,81562.74,0.0,0.92816,5e-05,9.35042]
[1778783889989,42.26,81558.39,0.0,0.92797,5e-05,9.36852]
[1778783894505,42.25,81566.14,0.0,0.92836,5e-05,9.33053]
[1778783895512,42.25,81546.08,0.0,0.92741,5e-05,9.42347]
[1778783896519,42.25,81542.24,0.0,0.92723,5e-05,9.44118]
[1778783900064,42.25,81540.09,0.0,0.92713,5e-05,9.45063]
[1778783905582,42.25,81534.74,0.0,0.92688,5e-05,9.47434]
[1778783910617,42.24,81535.8,0.0,0.92694,5e-05,9.46828]
[1778783915652,42.24,81534.23,0.0,0.92691,5e-05,9.47057]
[1778783920686,42.24,81533.18,0.0,0.92687,5e-05,9.47434]
[1778783925722,42.24,81534.42,0.0,0.92694,5e-05,9.46748]
[1778783930757,42.24,81535.68,0.0,0.92701,5e-05,9.46054]
[1778783935792,42.23,81535.0,0.0,0.92699,5e-05,9.46269]
[1778783940829,42.23,81534.77,0.0,0.92699,5e-05,9.46271]
[1778783945862,42.23,81538.03,0.0,0.92715,5e-05,9.44645]
[1778783950900,42.23,81537.23,0.0,0.92713,5e-05,9.44922]
[1778783952920,42.23,81525.89,0.0,0.92658,5e-05,9.50168]
[1778783953925,42.22,81525.04,0.0,0.92654,5e-05,9.50538]
[1778783954931,42.22,81517.12,0.0,0.92616,5e-05,9.54211]
[1778783955939,42.22,81516.04,0.0,0.92611,5e-05,9.54683]
[1778783958969,42.22,81523.01,0.0,0.92646,5e-05,9.51326]
[1778783960990,42.22,81529.46,0.0,0.92678,5e-05,9.48259]
[1778783961989,42.22,81528.78,0.0,0.92675,5e-05,9.48553]
[1778783967037,42.22,81536.31,0.0,0.92713,5e-05,9.44905]
[1778783968033,42.22,81570.52,0.0,0.92876,5e-05,9.29057]
[1778783972063,42.22,81576.39,0.0,0.92906,5e-05,9.25993]
[1778783977099,42.22,81579.33,0.0,0.92919,5e-05,9.24696]
[1778783982134,42.22,81581.41,0.0,0.92928,5e-05,9.23794]
[1778783987168,42.22,81582.45,0.0,0.92932,5e-05,9.23366]
[1778783990190,42.22,81573.85,0.0,0.92892,5e-05,9.27352]
[1778783991198,42.22,81567.96,0.0,0.92864,5e-05,9.30072]
[1778783992204,42.22,81566.8,0.0,0.92858,5e-05,9.30605]
[1778783997239,42.22,81564.85,0.0,0.92849,5e-05,9.3149]
[1778784002275,42.22,81561.68,0.0,0.92834,5e-05,9.32939]
[1778784007310,42.22,81561.81,0.0,0.92835,5e-05,9.32863]
[1778784011338,42.22,81555.19,0.0,0.92804,5e-05,9.3591]
[1778784012346,42.22,81548.69,0.0,0.92773,5e-05,9.38923]
[1778784013352,42.22,81545.95,0.0,0.9276,5e-05,9.40184]
[1778784018389,42.22,81541.22,0.0,0.92738,5e-05,9.42312]
[1778784021408,42.22,81533.98,0.0,0.92704,5e-05,9.45614]
[1778784023432,42.22,81528.4,0.0,0.92677,5e-05,9.48193]
[1778784025439,42.22,81522.02,0.0,0.92647,5e-05,9.51123]
[1778784030478,42.21,81520.61,0.0,0.92641,5e-05,9.51647]
[1778784035510,42.21,81514.44,0.0,0.92616,5e-05,9.54004]
[1778784036522,42.21,81513.09,0.0,0.9261,5e-05,9.54575]
[1778784039539,42.21,81498.32,0.0,0.92539,5e-05,9.61405]
[1778784040545,42.21,81496.43,0.0,0.9253,5e-05,9.62251]
[1778784045582,42.2,81492.67,0.0,0.92513,5e-05,9.63841]
[1778784048601,42.2,81487.84,0.0,0.92491,5e-05,9.65924]
[1778784053637,42.19,81493.21,0.0,0.9252,5e-05,9.63141]
[1778784054644,42.19,81494.63,0.0,0.92528,5e-05,9.62426]
[1778784059679,42.19,81492.88,0.0,0.92521,5e-05,9.63024]
[1778784064715,42.18,81492.99,0.0,0.92524,5e-05,9.62745]
[1778784069749,42.18,81493.76,0.0,0.9253,5e-05,9.62168]
[1778784074783,42.17,81493.06,0.0,0.92529,5e-05,9.62293]
[1778784079819,42.17,81490.78,0.0,0.9252,5e-05,9.63147]
[1778784084854,42.16,81491.51,0.0,0.92526,5e-05,9.62589]
[1778784089889,42.16,81489.41,0.0,0.92517,5e-05,9.6337]
[1778784094924,42.15,81487.7,0.0,0.92514,5e-05,9.63573]
[1778784099959,42.15,81483.46,0.0,0.92495,5e-05,9.65368]
[1778784104997,42.14,81475.63,0.0,0.92459,5e-05,9.68851]
[1778784107013,42.14,81471.69,0.0,0.9244,5e-05,9.70619]
[1778784110033,42.14,81466.86,0.0,0.92417,5e-05,9.72794]
[1778784115066,42.14,81467.81,0.0,0.92423,5e-05,9.72283]
[1778784120101,42.14,81472.67,0.0,0.92447,5e-05,9.69918]
[1778784123122,42.14,81481.15,0.0,0.9249,5e-05,9.65874]
[1778784124129,42.14,81485.64,0.0,0.92512,5e-05,9.63749]
[1778784129167,42.13,81488.62,0.0,0.92528,5e-05,9.62164]
[1778784134201,42.13,81488.23,0.0,0.92528,5e-05,9.62147]
[1778784137220,42.13,81498.67,0.0,0.92581,5e-05,9.57118]
[1778784138228,42.12,81503.12,0.0,0.92603,5e-05,9.54997]
[1778784141257,42.12,81508.43,0.0,0.9263,5e-05,9.52426]
[1778784144271,42.12,81511.08,0.0,0.92643,5e-05,9.51116]
[1778784149306,42.12,81511.08,0.0,0.92644,5e-05,9.51012]
[1778784154341,42.12,81510.77,0.0,0.92646,5e-05,9.50667]
[1778784158369,42.12,81518.87,0.0,0.92686,5e-05,9.46809]
[1778784160382,42.12,81522.44,0.0,0.92704,5e-05,9.4512]
[1778784165419,42.11,81521.56,0.0,0.927,5e-05,9.45482]
[1778784170452,42.11,81520.96,0.0,0.92698,5e-05,9.4571]
[1778784172466,42.11,81514.88,0.0,0.92668,5e-05,9.4853]
[1778784173474,42.11,81514.96,0.0,0.92669,5e-05,9.48478]
[1778784179515,42.11,81514.53,0.0,0.92668,5e-05,9.48589]
[1778784184553,42.11,81515.07,0.0,0.92671,5e-05,9.48267]
[1778784189589,42.11,81512.06,0.0,0.92657,5e-05,9.49609]
[1778784191603,42.11,81506.56,0.0,0.92631,5e-05,9.52152]
[1778784196637,42.1,81515.54,0.0,0.92675,5e-05,9.47844]
[1778784197644,42.1,81514.52,0.0,0.92671,5e-05,9.48306]
[1778784202679,42.1,81514.4,0.0,0.92671,5e-05,9.48282]
[1778784207717,42.1,81515.86,0.0,0.92679,5e-05,9.475]
[1778784212749,42.1,81515.91,0.0,0.92683,5e-05,9.46992]
[1778784218791,42.1,81515.66,0.0,0.92683,5e-05,9.46993]
[1778784223826,42.09,81516.8,0.0,0.92689,5e-05,9.46362]
[1778784228861,42.09,81517.67,0.0,0.92694,5e-05,9.45855]
[1778784233897,42.09,81517.62,0.0,0.92695,5e-05,9.45779]
[1778784238933,42.09,81517.83,0.0,0.92697,5e-05,9.45587]
[1778784243968,42.09,81516.29,0.0,0.92691,5e-05,9.46215]
[1778784249003,42.08,81518.56,0.0,0.92702,5e-05,9.45064]
[1778784254038,42.08,81516.89,0.0,0.92695,5e-05,9.45761]
[1778784259072,42.08,81519.44,0.0,0.92708,5e-05,9.44486]
[1778784264107,42.08,81515.88,0.0,0.92692,5e-05,9.46065]
[1778784269143,42.08,81516.29,0.0,0.92695,5e-05,9.45784]
[1778784272689,42.07,81509.29,0.0,0.92664,5e-05,9.48608]
[1778784278205,42.07,81514.25,0.0,0.9269,5e-05,9.46152]
[1778784279212,42.07,81521.22,0.0,0.92724,5e-05,9.42876]
[1778784280219,42.07,81523.76,0.0,0.92736,5e-05,9.41677]
[1778784285254,42.07,81523.0,0.0,0.92733,5e-05,9.41978]
[1778784290288,42.07,81519.05,0.0,0.92715,5e-05,9.4375]
[1778784295324,42.07,81512.98,0.0,0.92686,5e-05,9.46499]
[1778784297338,42.07,81508.43,0.0,0.92664,5e-05,9.48584]
[1778784302373,42.06,81512.68,0.0,0.92686,5e-05,9.46475]
[1778784304387,42.06,81514.65,0.0,0.92696,5e-05,9.45517]
[1778784309423,42.06,81513.63,0.0,0.92692,5e-05,9.45909]
[1778784314458,42.06,81510.54,0.0,0.92678,5e-05,9.47275]
[1778784319492,42.06,81510.16,0.0,0.92677,5e-05,9.47369]
[1778784324528,42.06,81511.28,0.0,0.92683,5e-05,9.46767]
[1778784329565,42.05,81511.81,0.0,0.92686,5e-05,9.46451]
[1778784330573,42.05,81504.81,0.0,0.92653,5e-05,9.49718]
[1778784331580,42.05,81505.74,0.0,0.9266,5e-05,9.4887]
[1778784336614,42.05,81510.36,0.0,0.92683,5e-05,9.46632]
[1778784341649,42.05,81509.99,0.0,0.92682,5e-05,9.46743]
[1778784346686,42.05,81508.78,0.0,0.92677,5e-05,9.47248]
[1778784348698,42.05,81500.45,0.0,0.92636,5e-05,9.51126]
[1778784350714,42.05,81499.33,0.0,0.92631,5e-05,9.51612]
[1778784355748,42.05,81505.33,0.0,0.92662,5e-05,9.48696]
[1778784360782,42.04,81500.12,0.0,0.92637,5e-05,9.51047]
[1778784362796,42.04,81498.97,0.0,0.92632,5e-05,9.51537]
[1778784367832,42.04,81506.11,0.0,0.92668,5e-05,9.48066]
[1778784369845,42.04,81503.38,0.0,0.92655,5e-05,9.49305]
[1778784371860,42.04,81496.78,0.0,0.92623,5e-05,9.52366]
[1778784372870,42.04,81495.35,0.0,0.92617,5e-05,9.52992]
[1778784375888,42.04,81500.76,0.0,0.92644,5e-05,9.5038]
[1778784380923,42.03,81502.41,0.0,0.92653,5e-05,9.49509]
[1778784383464,42.03,81516.87,0.0,0.92724,5e-05,9.427]
[1778784383944,42.03,81516.87,0.0,0.92724,5e-05,9.4269]
[1778784385957,42.03,81525.21,0.0,0.92764,5e-05,9.38781]
[1778784386965,42.03,81529.65,0.0,0.92785,5e-05,9.36709]
[1778784392003,42.03,81527.42,0.0,0.92777,5e-05,9.37354]
[1778784393534,42.03,81535.88,0.0,0.92818,5e-05,9.33415]
[1778784395022,42.03,81535.61,0.0,0.92816,5e-05,9.33548]
[1778784400056,42.03,81539.42,0.0,0.92834,5e-05,9.31814]
[1778784401063,42.03,81544.56,0.0,0.92859,5e-05,9.29438]
[1778784402070,42.03,81546.82,0.0,0.92869,5e-05,9.28405]
[1778784407107,42.04,81547.54,0.0,0.92872,5e-05,9.28156]
[1778784412141,42.04,81549.1,0.0,0.92878,5e-05,9.2752]
[1778784417176,42.04,81549.23,0.0,0.92878,5e-05,9.27552]
[1778784422211,42.04,81549.71,0.0,0.92879,5e-05,9.27421]
[1778784427246,42.04,81548.63,0.0,0.92873,5e-05,9.28005]
[1778784433814,42.04,81548.83,0.0,0.92874,5e-05,9.28003]
[1778784439330,42.05,81547.3,0.0,0.92865,5e-05,9.28794]
[1778784440337,42.05,81540.5,0.0,0.92833,5e-05,9.31961]
[1778784441344,42.05,81535.1,0.0,0.92807,5e-05,9.34477]
[1778784446382,42.05,81532.41,0.0,0.92794,5e-05,9.35747]
[1778784451415,42.05,81528.42,0.0,0.92777,5e-05,9.37237]
[1778784453955,42.05,81535.95,0.0,0.92813,5e-05,9.33747]
[1778784459471,42.05,81537.27,0.0,0.92819,5e-05,9.33202]
[1778784460479,42.05,81544.82,0.0,0.92855,5e-05,9.29709]
[1778784461489,42.05,81544.25,0.0,0.92852,5e-05,9.29991]
[1778784466525,42.05,81545.86,0.0,0.92859,5e-05,9.29331]
[1778784471559,42.05,81548.47,0.0,0.9287,5e-05,9.28215]
[1778784476594,42.06,81549.64,0.0,0.92875,5e-05,9.27772]
[1778784481630,42.06,81551.65,0.0,0.92883,5e-05,9.26936]
[1778784486664,42.06,81551.22,0.0,0.9288,5e-05,9.27223]
[1778784489684,42.06,81542.81,0.0,0.9284,5e-05,9.31154]
[1778784490692,42.06,81530.7,0.0,0.92782,5e-05,9.36808]
[1778784495732,42.06,81524.96,0.0,0.92754,5e-05,9.3947]
[1778784496733,42.06,81506.35,0.0,0.92665,5e-05,9.48152]
[1778784498750,42.06,81497.89,0.0,0.92624,5e-05,9.52078]
[1778784503786,42.06,81510.13,0.0,0.92684,5e-05,9.46235]
[1778784508820,42.06,81511.24,0.0,0.92691,5e-05,9.45643]
[1778784511840,42.06,81503.55,0.0,0.92656,5e-05,9.48798]
[1778784514866,42.05,81498.25,0.0,0.92631,5e-05,9.51215]
[1778784519902,42.05,81489.41,0.0,0.9259,5e-05,9.55233]
[1778784523924,42.05,81482.52,0.0,0.92557,5e-05,9.58338]
[1778784528960,42.04,81495.15,0.0,0.92621,5e-05,9.52234]
[1778784529970,42.04,81511.71,0.0,0.92701,5e-05,9.44456]
[1778784535002,42.04,81514.57,0.0,0.92716,5e-05,9.43056]
[1778784540037,42.04,81516.82,0.0,0.92727,5e-05,9.41954]
[1778784543058,42.04,81525.67,0.0,0.9277,5e-05,9.37798]
[1778784545072,42.04,81527.52,0.0,0.92779,5e-05,9.36932]
[1778784550111,42.04,81528.77,0.0,0.92785,5e-05,9.36349]
[1778784555142,42.04,81526.77,0.0,0.92775,5e-05,9.373]
[1778784559171,42.04,81551.6,0.0,0.92893,5e-05,9.25786]
[1778784560179,42.04,81558.46,0.0,0.92926,5e-05,9.22636]
[1778784562191,42.04,81566.67,0.0,0.92964,5e-05,9.189]
[1778784563198,42.04,81572.98,0.0,0.92993,5e-05,9.16024]
[1778784568245,42.05,81572.57,0.0,0.9299,5e-05,9.16383]
[1778784573281,42.05,81577.35,0.0,0.93013,5e-05,9.13922]
[1778784578316,42.05,81578.49,0.0,0.93017,5e-05,9.13558]
[1778784583352,42.05,81574.71,0.0,0.92999,5e-05,9.15321]
[1778784588388,42.05,81575.66,0.0,0.93004,5e-05,9.14817]
[1778784590402,42.05,81566.86,0.0,0.92963,5e-05,9.18841]
[1778784591413,42.05,81562.86,0.0,0.92944,5e-05,9.2072]
[1778784596445,42.05,81553.75,0.0,0.929,5e-05,9.24999]
[1778784600473,42.06,81546.04,0.0,0.92863,5e-05,9.286]
[1778784601479,42.06,81545.66,0.0,0.92862,5e-05,9.28789]
[1778784603499,42.06,81535.98,0.0,0.92815,5e-05,9.33288]
[1778784608530,42.06,81534.3,0.0,0.92807,5e-05,9.34072]
[1778784609543,42.06,81521.18,0.0,0.92744,5e-05,9.40184]
[1778784610545,42.06,81517.16,0.0,0.92725,5e-05,9.4204]
[1778784613566,42.05,81511.61,0.0,0.92699,5e-05,9.44589]
[1778784615095,42.05,81503.42,0.0,0.92659,5e-05,9.48403]
[1778784620614,42.05,81501.99,0.0,0.92654,5e-05,9.4894]
[1778784625650,42.05,81501.19,0.0,0.92651,5e-05,9.49201]
[1778784630687,42.05,81507.14,0.0,0.92681,5e-05,9.46306]
[1778784635721,42.04,81504.55,0.0,0.92672,5e-05,9.47033]
[1778784640756,42.04,81504.93,0.0,0.92675,5e-05,9.46753]
[1778784645791,42.04,81501.79,0.0,0.92661,5e-05,9.48113]
[1778784650828,42.04,81496.84,0.0,0.92638,5e-05,9.50315]
[1778784655861,42.03,81494.81,0.0,0.92629,5e-05,9.51138]
[1778784660897,42.03,81491.15,0.0,0.92613,5e-05,9.52732]
[1778784663921,42.03,81474.88,0.0,0.92534,5e-05,9.60309]
[1778784667947,42.03,81469.73,0.0,0.9251,5e-05,9.62593]
[1778784672983,42.02,81471.12,0.0,0.92518,5e-05,9.61748]
[1778784674996,42.02,81477.5,0.0,0.92551,5e-05,9.58667]
[1778784676002,42.02,81482.58,0.0,0.92576,5e-05,9.56243]
[1778784679028,42.02,81477.26,0.0,0.92551,5e-05,9.58663]
[1778784681040,42.02,81482.35,0.0,0.92576,5e-05,9.56205]
[1778784686081,42.01,81479.6,0.0,0.92564,5e-05,9.5736]
[1778784691114,42.01,81480.38,0.0,0.92572,5e-05,9.56463]
[1778784696148,42.01,81479.64,0.0,0.9257,5e-05,9.56688]
[1778784702190,42.01,81479.79,0.0,0.92572,5e-05,9.56476]
[1778784707243,42.0,81478.2,0.0,0.92565,5e-05,9.57106]
[1778784712286,42.0,81473.33,0.0,0.92542,5e-05,9.59286]
[1778784713292,42.0,81470.76,0.0,0.9253,5e-05,9.60472]
[1778784718327,42.0,81469.54,0.0,0.92526,5e-05,9.60894]
[1778784723362,41.99,81465.91,0.0,0.92509,5e-05,9.62448]
[1778784727391,41.99,81475.27,0.0,0.92557,5e-05,9.57892]
[1778784728399,41.99,81496.39,0.0,0.92661,5e-05,9.47922]
[1778784729404,41.99,81512.36,0.0,0.92738,5e-05,9.40427]
[1778784730411,41.99,81514.82,0.0,0.9275,5e-05,9.39277]
[1778784735947,41.99,81518.29,0.0,0.92768,5e-05,9.37549]
[1778784741494,41.99,81517.7,0.0,0.92766,5e-05,9.37752]
[1778784747537,41.99,81517.64,0.0,0.92765,5e-05,9.37778]
[1778784752572,41.98,81514.35,0.0,0.92752,5e-05,9.38909]
[1778784757606,41.98,81517.7,0.0,0.92769,5e-05,9.37324]
[1778784762641,41.98,81518.76,0.0,0.92774,5e-05,9.36824]
[1778784767676,41.98,81519.22,0.0,0.92776,5e-05,9.36608]
[1778784772711,41.98,81525.18,0.0,0.92805,5e-05,9.33839]
[1778784777746,41.99,81525.55,0.0,0.92806,5e-05,9.33698]
[1778784781774,41.98,81519.17,0.0,0.92776,5e-05,9.36619]
[1778784782784,41.98,81513.28,0.0,0.92748,5e-05,9.3937]
[1778784786301,41.98,81492.42,0.0,0.92646,5e-05,9.49138]
[1778784786810,41.98,81492.42,0.0,0.92647,5e-05,9.49123]
[1778784788826,41.98,81483.8,0.0,0.92605,5e-05,9.53138]
[1778784790838,41.98,81478.45,0.0,0.92579,5e-05,9.55606]
[1778784795872,41.98,81477.93,0.0,0.92578,5e-05,9.55717]
[1778784800908,41.98,81476.81,0.0,0.92574,5e-05,9.56107]
[1778784805950,41.97,81491.49,0.0,0.92647,5e-05,9.49072]
[1778784806949,41.97,81498.94,0.0,0.92683,5e-05,9.45565]
[1778784807956,41.97,81504.81,0.0,0.92712,5e-05,9.42809]
[1778784809983,41.97,81501.67,0.0,0.92697,5e-05,9.44266]
[1778784811012,41.97,81466.59,0.0,0.92528,5e-05,9.60389]
[1778784811991,41.97,81416.87,0.0,0.92279,5e-05,9.8405]
[1778784812998,41.97,81399.5,0.0,0.92192,5e-05,9.92266]
[1778784818035,41.97,81400.69,0.0,0.92198,5e-05,9.9166]
[1778784820048,41.97,81410.38,0.0,0.92247,5e-05,9.87015]
[1778784825086,41.97,81416.2,0.0,0.92278,5e-05,9.84151]
[1778784828108,41.97,81408.72,0.0,0.92241,5e-05,9.87627]
[1778784833143,41.96,81413.24,0.0,0.92265,5e-05,9.85331]
[1778784835157,41.96,81418.28,0.0,0.92291,5e-05,9.82859]
[1778784838177,41.96,81409.78,0.0,0.92249,5e-05,9.86818]
[1778784840193,41.96,81416.04,0.0,0.92281,5e-05,9.83784]
[1778784841202,41.96,81409.95,0.0,0.92251,5e-05,9.86678]
[1778784844219,41.96,81417.84,0.0,0.92292,5e-05,9.82836]
[1778784849255,41.96,81421.59,0.0,0.92311,5e-05,9.81]
[1778784851269,41.95,81425.4,0.0,0.92331,5e-05,9.79141]
[1778784855296,41.95,81430.94,0.0,0.92359,5e-05,9.76438]
[1778784857311,41.95,81437.18,0.0,0.92391,5e-05,9.73427]
[1778784862345,41.95,81435.45,0.0,0.92383,5e-05,9.7418]
[1778784867381,41.95,81438.22,0.0,0.92398,5e-05,9.72775]
[1778784872421,41.95,81439.42,0.0,0.92407,5e-05,9.71746]
[1778784877449,41.95,81438.89,0.0,0.92405,5e-05,9.71953]
[1778784882488,41.95,81438.18,0.0,0.92402,5e-05,9.72231]
[1778784887520,41.94,81439.1,0.0,0.92407,5e-05,9.71716]
[1778784890545,41.94,81433.98,0.0,0.92382,5e-05,9.74132]
[1778784895576,41.94,81426.56,0.0,0.92345,5e-05,9.77575]
[1778784901620,41.94,81425.56,0.0,0.92342,5e-05,9.77907]
[1778784907166,41.94,81431.78,0.0,0.92374,5e-05,9.74844]
[1778784911696,41.93,81455.22,0.0,0.92493,5e-05,9.63554]
[1778784915719,41.93,81462.31,0.0,0.92529,5e-05,9.60083]
[1778784920755,41.93,81464.36,0.0,0.92541,5e-05,9.58914]
[1778784925790,41.92,81465.42,0.0,0.92548,5e-05,9.5829]
[1778784930825,41.92,81467.14,0.0,0.92558,5e-05,9.5733]
[1778784933846,41.92,81476.95,0.0,0.9261,5e-05,9.52199]
[1778784938882,41.92,81477.92,0.0,0.92615,5e-05,9.51652]
[1778784942910,41.92,81484.81,0.0,0.9265,5e-05,9.4835]
[1778784943916,41.91,81486.4,0.0,0.92658,5e-05,9.47589]
[1778784945930,41.91,81491.57,0.0,0.92683,5e-05,9.45129]
[1778784947449,41.91,81500.67,0.0,0.92727,5e-05,9.40851]
[1778784947944,41.91,81500.67,0.0,0.92727,5e-05,9.40849]
[1778784952986,41.91,81502.18,0.0,0.92735,5e-05,9.40126]
[1778784957520,41.91,81507.93,0.0,0.92763,5e-05,9.37422]
[1778784963058,41.91,81508.34,0.0,0.92765,5e-05,9.37225]
[1778784967085,41.91,81501.41,0.0,0.92731,5e-05,9.40461]
[1778784971112,41.91,81501.13,0.0,0.9273,5e-05,9.40553]
[1778784974134,41.91,81506.24,0.0,0.92755,5e-05,9.38144]
[1778784980177,41.91,81511.33,0.0,0.9278,5e-05,9.35751]
[1778784983200,41.91,81517.15,0.0,0.92808,5e-05,9.33025]
[1778784984205,41.91,81522.59,0.0,0.92834,5e-05,9.30491]
[1778784985213,41.91,81529.63,0.0,0.92868,5e-05,9.27222]
[1778784990249,41.91,81529.14,0.0,0.92865,5e-05,9.27455]
[1778784995284,41.91,81526.03,0.0,0.92853,5e-05,9.28545]
[1778785000317,41.91,81524.19,0.0,0.92844,5e-05,9.29451]
[1778785003339,41.91,81531.57,0.0,0.92878,5e-05,9.26048]
[1778785004345,41.91,81534.32,0.0,0.92892,5e-05,9.24748]
[1778785009381,41.91,81535.0,0.0,0.92896,5e-05,9.24331]
[1778785015422,41.91,81533.25,0.0,0.92889,5e-05,9.24997]
[1778785019452,41.91,81538.64,0.0,0.92915,5e-05,9.22437]
[1778785024489,41.91,81539.67,0.0,0.92921,5e-05,9.21857]
[1778785029524,41.9,81539.61,0.0,0.92922,5e-05,9.2179]
[1778785031538,41.9,81544.7,0.0,0.92946,5e-05,9.19415]
[1778785036575,41.9,81546.55,0.0,0.92956,5e-05,9.18469]
[1778785038590,41.9,81554.28,0.0,0.92993,5e-05,9.14882]
[1778785039602,41.9,81553.43,0.0,0.92989,5e-05,9.15255]
[1778785041619,41.9,81559.59,0.0,0.93018,5e-05,9.12397]
[1778785042618,41.9,81576.44,0.0,0.93097,5e-05,9.0464]
[1778785043629,41.9,81578.36,0.0,0.93106,5e-05,9.03768]
[1778785045640,41.9,81587.96,0.0,0.9315,5e-05,8.99392]
[1778785048163,41.9,81607.6,0.0,0.9324,5e-05,8.90437]
[1778785049673,41.9,81613.14,0.0,0.93266,5e-05,8.87905]
[1778785054702,41.9,81615.2,0.0,0.93278,5e-05,8.86537]
[1778785059737,41.9,81614.56,0.0,0.93276,5e-05,8.86777]
[1778785064772,41.9,81615.07,0.0,0.93279,5e-05,8.86482]
[1778785069807,41.9,81615.44,0.0,0.93281,5e-05,8.86273]
[1778785074842,41.9,81617.63,0.0,0.93291,5e-05,8.85236]
[1778785079884,41.89,81610.37,0.0,0.93258,5e-05,8.88486]
[1778785080899,41.89,81603.06,0.0,0.93225,5e-05,8.91843]
[1778785081900,41.9,81603.67,0.0,0.93227,5e-05,8.9159]
[1778785086930,41.9,81604.0,0.0,0.93228,5e-05,8.91527]
[1778785091965,41.89,81601.78,0.0,0.93219,5e-05,8.92441]
[1778785097000,41.89,81593.92,0.0,0.93184,5e-05,8.95922]
[1778785100023,41.89,81586.83,0.0,0.93152,5e-05,8.99085]
[1778785103042,41.89,81584.76,0.0,0.93143,5e-05,8.99943]
[1778785108598,41.89,81581.23,0.0,0.93128,5e-05,9.01378]
[1778785113112,41.88,81568.58,0.0,0.93073,5e-05,9.06678]
[1778785114119,41.88,81567.85,0.0,0.9307,5e-05,9.06977]
[1778785118673,41.88,81562.83,0.0,0.93048,5e-05,9.09106]
[1778785124189,41.87,81558.4,0.0,0.9303,5e-05,9.10955]
[1778785129224,41.87,81553.7,0.0,0.93009,5e-05,9.12925]
[1778785134258,41.87,81554.56,0.0,0.93016,5e-05,9.12327]
[1778785139294,41.86,81556.72,0.0,0.93028,5e-05,9.11134]
[1778785144329,41.86,81550.87,0.0,0.93002,5e-05,9.13655]
[1778785146344,41.86,81545.42,0.0,0.92977,5e-05,9.16095]
[1778785149367,41.85,81541.94,0.0,0.92962,5e-05,9.17573]
[1778785154402,41.85,81548.85,0.0,0.92997,5e-05,9.14109]
[1778785157426,41.84,81558.81,0.0,0.93045,5e-05,9.09389]
[1778785161449,41.84,81562.33,0.0,0.93063,5e-05,9.07635]
[1778785166483,41.84,81561.2,0.0,0.93059,5e-05,9.08002]
[1778785171518,41.83,81562.9,0.0,0.93071,5e-05,9.06686]
[1778785176553,41.83,81558.98,0.0,0.93054,5e-05,9.08358]
[1778785178568,41.83,81550.24,0.0,0.93014,5e-05,9.12332]
[1778785183602,41.83,81546.78,0.0,0.92999,5e-05,9.1375]
[1778785188643,41.82,81545.22,0.0,0.92994,5e-05,9.14284]
[1778785193678,41.82,81542.17,0.0,0.92981,5e-05,9.15499]
[1778785198714,41.81,81539.14,0.0,0.92969,5e-05,9.16695]
[1778785203748,41.81,81544.0,0.0,0.92994,5e-05,9.14229]
[1778785208788,41.81,81533.49,0.0,0.92946,5e-05,9.18903]
[1778785209791,41.8,81527.25,0.0,0.92917,5e-05,9.21753]
[1778785210799,41.8,81525.36,0.0,0.92909,5e-05,9.22579]
[1778785214831,41.8,81531.16,0.0,0.92938,5e-05,9.19669]
[1778785219861,41.79,81535.12,0.0,0.9296,5e-05,9.1758]
[1778785224897,41.79,81540.26,0.0,0.92987,5e-05,9.14956]
[1778785229932,41.78,81537.6,0.0,0.92976,5e-05,9.15948]
[1778785235975,41.78,81540.22,0.0,0.92994,5e-05,9.14057]
[1778785241009,41.77,81539.88,0.0,0.92995,5e-05,9.1398]
[1778785245040,41.77,81545.19,0.0,0.93022,5e-05,9.1133]
[1778785249603,41.75,81559.0,0.0,0.93093,5e-05,9.04325]
[1778785255109,41.75,81557.94,0.0,0.9309,5e-05,9.0463]
[1778785260146,41.75,81555.82,0.0,0.93082,5e-05,9.05414]
[1778785265184,41.74,81554.33,0.0,0.93077,5e-05,9.05906]
[1778785270218,41.74,81554.98,0.0,0.93082,5e-05,9.05411]
[1778785273240,41.73,81573.83,0.0,0.93171,5e-05,8.96622]
[1778785274244,41.73,81597.77,0.0,0.93284,5e-05,8.85426]
[1778785275253,41.73,81618.2,0.0,0.93377,5e-05,8.76135]
[1778785276259,41.73,81623.25,0.0,0.93399,5e-05,8.73857]
[1778785278275,41.73,81624.03,0.0,0.93403,5e-05,8.73529]
[1778785279838,41.73,81632.76,0.0,0.93442,4e-05,8.69534]
[1778785282301,41.73,81637.21,0.0,0.93463,4e-05,8.67486]
[1778785286329,41.72,81645.83,0.0,0.93505,4e-05,8.63268]
[1778785289909,41.72,81650.34,0.0,0.93526,4e-05,8.61107]
[1778785295393,41.71,81658.37,0.0,0.93566,4e-05,8.5699]
[1778785296403,41.71,81663.94,0.0,0.9359,4e-05,8.54499]
[1778785298413,41.71,81656.62,0.0,0.93558,4e-05,8.57776]
[1778785303448,41.71,81653.48,0.0,0.93544,4e-05,8.59164]
[1778785308483,41.71,81651.59,0.0,0.93536,4e-05,8.5999]
[1778785313518,41.71,81643.08,0.0,0.93498,4e-05,8.63788]
[1778785314525,41.71,81627.75,0.0,0.9343,5e-05,8.70688]
[1778785315533,41.71,81627.35,0.0,0.93428,5e-05,8.70889]
[1778785318554,41.71,81632.67,0.0,0.93452,4e-05,8.6843]
[1778785322589,41.71,81647.32,0.0,0.93518,4e-05,8.61766]
[1778785326611,41.71,81652.35,0.0,0.93541,4e-05,8.59498]
[1778785329631,41.71,81657.13,0.0,0.93562,4e-05,8.57358]
[1778785334670,41.71,81647.11,0.0,0.93519,4e-05,8.61672]
[1778785338702,41.7,81634.61,0.0,0.93465,4e-05,8.67127]
[1778785343742,41.7,81634.59,0.0,0.93465,4e-05,8.67081]
[1778785344749,41.7,81623.33,0.0,0.93415,5e-05,8.72147]
[1778785349783,41.7,81619.75,0.0,0.93401,5e-05,8.73572]
[1778785354818,41.7,81624.82,0.0,0.93427,5e-05,8.708]
[1778785357839,41.69,81639.6,0.0,0.93494,4e-05,8.64051]
[1778785359853,41.69,81648.15,0.0,0.93533,4e-05,8.60112]
[1778785364888,41.69,81651.81,0.0,0.93552,4e-05,8.58245]
[1778785365895,41.69,81660.36,0.0,0.9359,4e-05,8.54372]
[1778785366902,41.68,81662.81,0.0,0.93601,4e-05,8.53237]
[1778785371937,41.68,81663.96,0.0,0.93608,4e-05,8.52538]
[1778785376972,41.68,81663.13,0.0,0.93606,4e-05,8.52721]
[1778785379996,41.67,81678.45,0.0,0.93674,4e-05,8.45779]
[1778785381003,41.67,81678.96,0.0,0.93677,4e-05,8.45525]
[1778785383017,41.67,81671.18,0.0,0.93643,4e-05,8.48932]
[1778785385031,41.67,81665.94,0.0,0.93621,4e-05,8.51205]
[1778785387045,41.67,81664.49,0.0,0.93615,4e-05,8.51779]
[1778785392083,41.67,81664.27,0.0,0.93616,4e-05,8.51693]
[1778785394095,41.66,81656.59,0.0,0.93583,4e-05,8.55054]
[1778785395102,41.66,81655.49,0.0,0.93578,4e-05,8.55505]
[1778785400688,41.66,81657.36,0.0,0.93589,4e-05,8.54417]
[1778785402151,41.66,81651.05,0.0,0.93562,4e-05,8.57202]
[1778785403158,41.66,81639.83,0.0,0.93512,4e-05,8.62197]
[1778785404165,41.65,81638.9,0.0,0.93508,4e-05,8.62563]
[1778785409203,41.65,81636.8,0.0,0.93502,4e-05,8.63245]
[1778785414238,41.64,81634.9,0.0,0.93498,4e-05,8.63461]
[1778785419273,41.64,81634.04,0.0,0.93497,4e-05,8.63597]
[1778785424309,41.63,81632.33,0.0,0.93492,4e-05,8.64124]
[1778785429342,41.63,81630.82,0.0,0.93487,4e-05,8.64565]
[1778785434378,41.62,81629.86,0.0,0.93485,4e-05,8.64763]
[1778785439413,41.62,81637.79,0.0,0.93523,4e-05,8.60963]
[1778785440974,41.62,81643.19,0.0,0.93548,4e-05,8.58459]
[1778785443441,41.61,81650.49,0.0,0.93581,4e-05,8.55115]
[1778785444448,41.61,81659.15,0.0,0.93619,4e-05,8.51208]
[1778785445456,41.61,81661.03,0.0,0.93628,4e-05,8.50342]
[1778785449484,41.61,81652.46,0.0,0.93591,4e-05,8.54077]
[1778785451053,41.61,81651.42,0.0,0.93587,4e-05,8.54481]
[1778785456559,41.61,81651.49,0.0,0.93589,4e-05,8.54291]
[1778785461593,41.6,81651.32,0.0,0.93589,4e-05,8.54211]
[1778785466633,41.6,81649.59,0.0,0.93583,4e-05,8.54832]
[1778785472672,41.6,81649.77,0.0,0.93588,4e-05,8.54185]
[1778785477706,41.59,81651.95,0.0,0.93599,4e-05,8.53057]
[1778785480731,41.59,81640.92,0.0,0.93551,4e-05,8.57918]
[1778785481738,41.59,81638.2,0.0,0.9354,4e-05,8.59103]
[1778785484757,41.59,81634.47,0.0,0.93525,4e-05,8.6062]
[1778785489794,41.58,81627.69,0.0,0.93496,4e-05,8.63465]
[1778785494828,41.58,81625.84,0.0,0.9349,4e-05,8.64071]
[1778785498855,41.57,81619.45,0.0,0.93463,5e-05,8.66768]
[1778785503891,41.57,81619.83,0.0,0.93468,4e-05,8.66342]
[1778785506911,41.56,81627.72,0.0,0.93504,4e-05,8.62639]
[1778785508927,41.56,81633.93,0.0,0.93533,4e-05,8.59756]
[1778785513962,41.56,81646.39,0.0,0.9359,4e-05,8.53969]
[1778785518996,41.56,81651.22,0.0,0.93613,4e-05,8.51654]
[1778785524034,41.55,81648.39,0.0,0.93602,4e-05,8.52783]
[1778785529066,41.55,81649.21,0.0,0.93607,4e-05,8.52268]
[1778785534102,41.55,81666.54,0.0,0.93687,4e-05,8.44006]
[1778785535111,41.55,81668.9,0.0,0.93697,4e-05,8.42939]
[1778785540143,41.54,81669.7,0.0,0.93702,4e-05,8.42515]
[1778785545186,41.54,81662.72,0.0,0.93672,4e-05,8.45554]
[1778785546193,41.54,81662.24,0.0,0.9367,4e-05,8.45747]
[1778785551774,41.54,81655.92,0.0,0.93643,4e-05,8.48453]
[1778785557272,41.54,81659.14,0.0,0.93659,4e-05,8.46858]
[1778785562306,41.53,81657.51,0.0,0.93653,4e-05,8.4746]
[1778785565327,41.53,81664.1,0.0,0.93682,4e-05,8.44446]
[1778785570362,41.53,81663.67,0.0,0.93682,4e-05,8.44541]
[1778785575396,41.53,81652.49,0.0,0.93633,4e-05,8.49434]
[1778785576407,41.53,81648.13,0.0,0.93614,4e-05,8.51407]
[1778785577410,41.53,81642.37,0.0,0.93588,4e-05,8.54009]
[1778785578417,41.53,81642.29,0.0,0.93588,4e-05,8.54009]
[1778785580431,41.53,81636.45,0.0,0.93562,4e-05,8.56656]
[1778785585466,41.53,81635.97,0.0,0.93559,4e-05,8.56913]
[1778785590505,41.53,81636.52,0.0,0.93564,4e-05,8.5647]
[1778785592054,41.52,81642.79,0.0,0.93595,4e-05,8.53196]
[1778785594530,41.52,81645.91,0.0,0.93609,4e-05,8.51731]
[1778785599567,41.52,81661.14,0.0,0.93678,4e-05,8.44755]
[1778785600571,41.52,81665.59,0.0,0.93698,4e-05,8.4275]
[1778785605610,41.52,81668.39,0.0,0.93711,4e-05,8.41417]
[1778785610642,41.51,81668.4,0.0,0.93712,4e-05,8.4132]
[1778785615677,41.51,81670.35,0.0,0.93721,4e-05,8.40354]
[1778785618698,41.51,81665.72,0.0,0.93702,4e-05,8.42353]
[1778785623735,41.51,81658.92,0.0,0.93673,4e-05,8.45265]
[1778785625753,41.51,81652.63,0.0,0.93646,4e-05,8.48018]
[1778785630784,41.51,81648.69,0.0,0.93628,4e-05,8.49856]
[1778785635822,41.51,81645.42,0.0,0.93614,4e-05,8.5125]
[1778785640876,41.5,81643.92,0.0,0.93609,4e-05,8.51758]
[1778785644902,41.5,81638.68,0.0,0.93587,4e-05,8.5398]
[1778785649938,41.5,81634.45,0.0,0.9357,4e-05,8.55705]
[1778785654972,41.49,81625.58,0.0,0.93535,4e-05,8.59107]
[1778785660014,41.49,81624.57,0.0,0.93532,4e-05,8.59375]
[1778785665058,41.48,81621.97,0.0,0.93522,4e-05,8.60356]
[1778785667057,41.48,81611.96,0.0,0.93477,5e-05,8.64891]
[1778785670077,41.48,81606.44,0.0,0.93453,5e-05,8.67296]
[1778785673101,41.48,81596.86,0.0,0.93411,5e-05,8.71594]
[1778785678134,41.48,81595.47,0.0,0.93405,5e-05,8.72198]
[1778785682163,41.48,81590.06,0.0,0.9338,5e-05,8.74637]
[1778785685193,41.48,81585.03,0.0,0.93357,5e-05,8.76901]
[1778785689219,41.48,81582.29,0.0,0.93346,5e-05,8.7809]
[1778785690218,41.48,81576.97,0.0,0.93321,5e-05,8.80502]
[1778785694246,41.48,81569.63,0.0,0.93288,5e-05,8.83773]
[1778785696260,41.47,81568.66,0.0,0.93285,5e-05,8.84162]
[1778785699282,41.47,81575.65,0.0,0.93317,5e-05,8.8088]
[1778785700290,41.47,81593.56,0.0,0.934,5e-05,8.72632]
[1778785701295,41.47,81597.56,0.0,0.93419,5e-05,8.70754]
[1778785703309,41.47,81587.62,0.0,0.93374,5e-05,8.75216]
[1778785704316,41.47,81586.18,0.0,0.93368,5e-05,8.75858]
[1778785708344,41.47,81592.55,0.0,0.93397,5e-05,8.72893]
[1778785712373,41.46,81600.76,0.0,0.93439,5e-05,8.68636]
[1778785714387,41.46,81605.17,0.0,0.9346,5e-05,8.66531]
[1778785719422,41.46,81607.49,0.0,0.93472,5e-05,8.65235]
[1778785724457,41.45,81606.82,0.0,0.93472,5e-05,8.65303]
[1778785729495,41.45,81606.95,0.0,0.93474,5e-05,8.65017]
[1778785734533,41.44,81608.76,0.0,0.93485,5e-05,8.63976]
[1778785737551,41.44,81614.68,0.0,0.93513,4e-05,8.61168]
[1778785743120,41.43,81614.62,0.0,0.93515,4e-05,8.60957]
[1778785748628,41.43,81614.39,0.0,0.93516,4e-05,8.6086]
[1778785753663,41.43,81618.19,0.0,0.93535,4e-05,8.58941]
[1778785758698,41.42,81615.55,0.0,0.93525,4e-05,8.59944]
[1778785760712,41.42,81605.49,0.0,0.9348,5e-05,8.64462]
[1778785761719,41.42,81599.85,0.0,0.93454,5e-05,8.67022]
[1778785766754,41.42,81601.08,0.0,0.9346,5e-05,8.66445]
[1778785770782,41.42,81595.05,0.0,0.93433,5e-05,8.69119]
[1778785773330,41.42,81589.27,0.0,0.9341,5e-05,8.71337]
[1778785778840,41.42,81587.92,0.0,0.93404,5e-05,8.7189]
[1778785783876,41.42,81587.31,0.0,0.93402,5e-05,8.7209]
[1778785789918,41.41,81580.33,0.0,0.93372,5e-05,8.75165]
[1778785794953,41.41,81575.88,0.0,0.93352,5e-05,8.77086]
[1778785798981,41.41,81584.42,0.0,0.93392,5e-05,8.73082]
[1778785799988,41.41,81584.41,0.0,0.93393,5e-05,8.73068]
[1778785805028,41.41,81583.52,0.0,0.93389,5e-05,8.73378]
[1778785814092,41.4,81583.08,0.0,0.93389,5e-05,8.73394]
[1778785816107,41.4,81589.09,0.0,0.93417,5e-05,8.70612]
[1778785817113,41.4,81594.44,0.0,0.93442,5e-05,8.68149]
[1778785822149,41.4,81591.92,0.0,0.93431,5e-05,8.69235]
[1778785827184,41.4,81593.35,0.0,0.93439,5e-05,8.68442]
[1778785832219,41.39,81592.11,0.0,0.93439,5e-05,8.68274]
[1778785837254,41.38,81592.76,0.0,0.93445,5e-05,8.67696]
[1778785842298,41.38,81592.7,0.0,0.93447,5e-05,8.67449]
[1778785847327,41.37,81589.89,0.0,0.93437,5e-05,8.68453]
[1778785852362,41.36,81590.11,0.0,0.93441,5e-05,8.6808]
[1778785854376,41.36,81584.82,0.0,0.93418,5e-05,8.70378]
[1778785858404,41.36,81578.95,0.0,0.93393,5e-05,8.72824]
[1778785863443,41.35,81575.86,0.0,0.93382,5e-05,8.73936]
[1778785865473,41.35,81581.38,0.0,0.93408,5e-05,8.71303]
[1778785870491,41.34,81583.85,0.0,0.93422,5e-05,8.69909]
[1778785875523,41.34,81583.5,0.0,0.93423,5e-05,8.69802]
[1778785880559,41.33,81582.6,0.0,0.93422,5e-05,8.69945]
[1778785885594,41.33,81581.18,0.0,0.93418,5e-05,8.70324]
[1778785890629,41.32,81587.1,0.0,0.93447,5e-05,8.67355]
[1778785895663,41.31,81588.33,0.0,0.93458,5e-05,8.66169]
[1778785898684,41.31,81593.54,0.0,0.93483,5e-05,8.63665]
[1778785904243,41.31,81592.75,0.0,0.93482,5e-05,8.63766]
[1778785909761,41.31,81593.51,0.0,0.93485,5e-05,8.63401]
[1778785914798,41.31,81594.37,0.0,0.93489,5e-05,8.63039]
[1778785919832,41.31,81594.41,0.0,0.93489,5e-05,8.63051]
[1778785924867,41.31,81594.19,0.0,0.93488,5e-05,8.6318]
[1778785926881,41.31,81587.81,0.0,0.93459,5e-05,8.66093]
[1778785927889,41.31,81589.65,0.0,0.93467,5e-05,8.65207]
[1778785932923,41.31,81584.19,0.0,0.93443,5e-05,8.67645]
[1778785934453,41.31,81568.94,0.0,0.93374,5e-05,8.74605]
[1778785935945,41.31,81566.7,0.0,0.93363,5e-05,8.75617]
[1778785940985,41.3,81571.01,0.0,0.93383,5e-05,8.7361]
[1778785942999,41.3,81589.04,0.0,0.93466,5e-05,8.65358]
[1778785944523,41.3,81593.1,0.0,0.93485,5e-05,8.63468]
[1778785950049,41.3,81591.76,0.0,0.93481,5e-05,8.63855]
[1778785954593,41.3,81578.33,0.0,0.93424,5e-05,8.69447]
[1778785961126,41.29,81580.2,0.0,0.93433,5e-05,8.68551]
[1778785966162,41.29,81584.42,0.0,0.93452,5e-05,8.666]
[1778785968174,41.29,81578.26,0.0,0.93424,5e-05,8.69399]
[1778785969181,41.29,81578.57,0.0,0.93426,5e-05,8.69247]
[1778785974218,41.29,81579.33,0.0,0.9343,5e-05,8.68849]
[1778785979257,41.29,81581.2,0.0,0.93439,5e-05,8.67929]
[1778785984289,41.29,81580.93,0.0,0.93438,5e-05,8.68004]
[1778785989323,41.29,81581.52,0.0,0.93442,5e-05,8.67658]
[1778785994358,41.29,81582.51,0.0,0.93447,5e-05,8.67141]
[1778785999392,41.29,81582.94,0.0,0.93449,5e-05,8.6688]
[1778786004432,41.28,81572.1,0.0,0.93401,5e-05,8.71754]
[1778786009466,41.28,81569.93,0.0,0.93392,5e-05,8.72637]
[1778786014510,41.28,81556.94,0.0,0.93336,5e-05,8.781]
[1778786015516,41.28,81549.81,0.0,0.93303,5e-05,8.81387]
[1778786018537,41.28,81556.65,0.0,0.93334,5e-05,8.78222]
[1778786023572,41.28,81552.62,0.0,0.93317,5e-05,8.79929]
[1778786028607,41.27,81549.52,0.0,0.93304,5e-05,8.81204]
[1778786033641,41.27,81548.23,0.0,0.933,5e-05,8.8164]
[1778786038676,41.27,81546.75,0.0,0.93295,5e-05,8.82125]
[1778786043716,41.26,81547.27,0.0,0.93299,5e-05,8.81721]
[1778786046736,41.26,81549.57,0.0,0.93311,5e-05,8.80576]
[1778786051771,41.26,81544.76,0.0,0.9329,5e-05,8.82653]
[1778786053784,41.26,81534.23,0.0,0.93241,5e-05,8.87449]
[1778786055310,41.25,81531.13,0.0,0.93227,5e-05,8.88844]
[1778786058820,41.25,81528.63,0.0,0.93217,5e-05,8.89835]
[1778786061845,41.25,81523.43,0.0,0.93194,5e-05,8.92112]
[1778786065380,41.25,81514.08,0.0,0.93152,5e-05,8.96314]
[1778786066881,41.24,81511.85,0.0,0.93142,5e-05,8.97253]
[1778786069902,41.24,81506.09,0.0,0.93116,5e-05,8.99817]
[1778786072923,41.24,81522.82,0.0,0.93199,5e-05,8.91525]
[1778786073929,41.24,81526.53,0.0,0.93217,5e-05,8.89762]
[1778786075450,41.24,81517.66,0.0,0.93175,5e-05,8.93836]
[1778786076951,41.23,81516.05,0.0,0.93169,5e-05,8.94495]
[1778786081987,41.23,81514.24,0.0,0.93162,5e-05,8.95096]
[1778786089035,41.22,81510.3,0.0,0.93147,5e-05,8.96585]
[1778786094069,41.22,81511.07,0.0,0.93153,5e-05,8.95983]
[1778786099105,41.21,81506.25,0.0,0.93133,5e-05,8.97987]
[1778786102127,41.21,81500.38,0.0,0.93107,5e-05,9.00579]
[1778786103134,41.21,81489.97,0.0,0.93058,5e-05,9.05391]
[1778786104143,41.21,81488.99,0.0,0.93054,5e-05,9.05787]
[1778786109176,41.2,81484.85,0.0,0.93035,5e-05,9.0757]
[1778786114211,41.2,81483.6,0.0,0.93031,5e-05,9.08035]
[1778786119245,41.2,81477.64,0.0,0.93003,5e-05,9.10702]
[1778786124280,41.19,81476.41,0.0,0.93001,5e-05,9.10942]
[1778786129315,41.18,81481.49,0.0,0.93028,5e-05,9.08232]
[1778786134350,41.18,81485.34,0.0,0.93052,5e-05,9.05736]
[1778786139385,41.17,81484.03,0.0,0.93049,5e-05,9.06063]
[1778786141433,41.17,81474.12,0.0,0.93003,5e-05,9.10577]
[1778786142415,41.17,81462.74,0.0,0.92948,5e-05,9.15935]
[1778786143424,41.17,81454.81,0.0,0.9291,5e-05,9.19606]
[1778786144431,41.16,81456.12,0.0,0.92917,5e-05,9.18909]
[1778786147451,41.16,81464.43,0.0,0.9296,5e-05,9.14759]
[1778786149467,41.16,81469.29,0.0,0.92985,5e-05,9.1233]
[1778786152486,41.15,81463.45,0.0,0.92959,5e-05,9.1488]
[1778786153493,41.15,81462.32,0.0,0.92954,5e-05,9.15342]
[1778786158529,41.14,81461.47,0.0,0.92953,5e-05,9.15381]
[1778786162559,41.14,81469.07,0.0,0.92993,5e-05,9.11517]
[1778786165579,41.13,81470.68,0.0,0.93003,5e-05,9.10563]
[1778786169607,41.13,81475.47,0.0,0.93028,5e-05,9.08061]
[1778786171622,41.13,81480.63,0.0,0.93054,5e-05,9.05521]
[1778786173635,41.12,81484.29,0.0,0.93073,5e-05,9.03699]
[1778786177663,41.12,81473.45,0.0,0.93023,5e-05,9.08579]
[1778786178670,41.12,81472.04,0.0,0.93017,5e-05,9.09183]
[1778786184713,41.11,81470.62,0.0,0.93013,5e-05,9.09496]
[1778786186727,41.11,81462.93,0.0,0.92977,5e-05,9.13002]
[1778786187733,41.11,81458.64,0.0,0.92957,5e-05,9.14962]
[1778786192768,41.1,81462.47,0.0,0.92982,5e-05,9.12438]
[1778786197814,41.09,81458.81,0.0,0.92967,5e-05,9.13848]
[1778786202861,41.09,81461.21,0.0,0.92982,5e-05,9.12393]
[1778786207902,41.08,81459.36,0.0,0.92977,5e-05,9.12885]
[1778786212931,41.07,81459.6,0.0,0.92981,5e-05,9.12452]
[1778786217966,41.06,81462.15,0.0,0.92997,5e-05,9.10937]
[1778786223002,41.06,81459.88,0.0,0.92989,5e-05,9.117]
[1778786228036,41.05,81461.57,0.0,0.93,5e-05,9.10595]
[1778786233071,41.04,81462.47,0.0,0.93007,5e-05,9.09867]
[1778786238106,41.04,81463.96,0.0,0.93018,5e-05,9.08868]
[1778786243141,41.03,81467.89,0.0,0.93039,5e-05,9.06731]
[1778786249183,41.03,81469.93,0.0,0.93052,5e-05,9.05441]
[1778786254218,41.02,81471.66,0.0,0.93066,5e-05,9.03968]
[1778786259254,41.01,81477.26,0.0,0.93095,5e-05,9.01074]
[1778786260261,41.01,81489.65,0.0,0.93155,5e-05,8.9522]
[1778786261267,41.01,81491.23,0.0,0.93163,5e-05,8.94442]
[1778786266807,41.01,81489.53,0.0,0.93157,5e-05,8.95048]
[1778786272344,41.0,81486.57,0.0,0.93145,5e-05,8.96212]
[1778786277379,41.0,81483.77,0.0,0.93133,5e-05,8.97335]
[1778786283421,40.99,81482.51,0.0,0.9313,5e-05,8.97698]
[1778786284449,40.99,81488.83,0.0,0.9316,5e-05,8.94702]
[1778786285437,40.99,81498.88,0.0,0.93208,5e-05,8.89975]
[1778786286947,40.99,81524.17,0.0,0.93327,5e-05,8.78197]
[1778786287450,40.99,81524.17,0.0,0.93327,5e-05,8.78185]
[1778786288462,40.99,81528.06,0.0,0.93345,5e-05,8.76378]
[1778786289464,40.99,81534.34,0.0,0.93374,5e-05,8.73473]
[1778786290471,40.99,81537.57,0.0,0.93389,5e-05,8.71983]
[1778786292489,40.99,81550.14,0.0,0.93447,5e-05,8.66159]
[1778786293491,40.99,81553.78,0.0,0.93464,5e-05,8.64451]
[1778786295515,40.99,81571.91,0.0,0.93547,5e-05,8.56091]
[1778786296514,40.99,81583.13,0.0,0.93598,5e-05,8.50959]
[1778786297520,40.99,81595.69,0.0,0.93655,4e-05,8.45245]
[1778786298538,40.99,81591.32,0.0,0.93635,4e-05,8.47222]
[1778786299535,40.99,81581.38,0.0,0.9359,5e-05,8.51731]
[1778786300545,40.99,81576.59,0.0,0.93569,5e-05,8.53896]
[1778786302555,40.99,81570.72,0.0,0.93543,5e-05,8.56533]
[1778786305577,40.99,81577.76,0.0,0.93575,5e-05,8.53251]
[1778786307590,40.98,81584.49,0.0,0.93606,4e-05,8.50151]
[1778786311618,40.98,81566.84,0.0,0.9353,5e-05,8.57748]
[1778786312625,40.98,81559.13,0.0,0.93495,5e-05,8.61245]
[1778786313632,40.98,81562.5,0.0,0.9351,5e-05,8.59667]
[1778786318667,40.98,81567.55,0.0,0.93535,5e-05,8.57198]
[1778786323702,40.98,81567.49,0.0,0.93536,5e-05,8.57073]
[1778786328737,40.97,81568.34,0.0,0.93541,5e-05,8.56534]
[1778786332770,40.97,81555.66,0.0,0.93485,5e-05,8.62211]
[1778786333778,40.97,81554.1,0.0,0.93478,5e-05,8.62887]
[1778786337819,40.97,81581.85,0.0,0.93605,5e-05,8.50129]
[1778786338816,40.97,81587.77,0.0,0.93632,4e-05,8.47423]
[1778786340830,40.97,81595.95,0.0,0.93669,4e-05,8.43686]
[1778786342844,40.97,81590.47,0.0,0.93644,4e-05,8.46144]
[1778786344861,40.96,81585.16,0.0,0.93621,4e-05,8.48517]
[1778786349894,40.96,81581.99,0.0,0.93608,4e-05,8.49855]
[1778786350901,40.96,81572.47,0.0,0.93565,5e-05,8.54161]
[1778786355937,40.96,81570.83,0.0,0.93559,5e-05,8.5475]
[1778786360970,40.95,81571.43,0.0,0.93563,5e-05,8.54315]
[1778786366008,40.95,81571.64,0.0,0.93566,5e-05,8.54067]
[1778786372049,41.0,81572.8,0.0,0.93552,5e-05,8.55359]
[1778786374070,41.03,81591.29,0.0,0.93623,4e-05,8.48219]
[1778786376077,41.04,81580.78,0.0,0.93569,5e-05,8.53726]
[1778786377084,41.04,81578.97,0.0,0.9356,5e-05,8.54609]
[1778786382123,41.13,81579.81,0.0,0.93525,5e-05,8.58203]
[1778786383126,41.15,81585.17,0.0,0.9354,5e-05,8.56695]
[1778786385140,41.19,81577.34,0.0,0.93487,5e-05,8.62117]
[1778786386152,41.2,81572.27,0.0,0.93456,5e-05,8.65286]
[1778786387668,41.21,81569.5,0.0,0.93441,5e-05,8.66712]
[1778786393203,41.22,81570.09,0.0,0.9344,5e-05,8.66831]
[1778786395217,41.22,81577.23,0.0,0.93471,5e-05,8.63728]
[1778786396224,41.24,81580.5,0.0,0.93478,5e-05,8.63059]
[1778786401259,41.28,81577.89,0.0,0.93448,5e-05,8.66115]
[1778786406294,41.32,81578.0,0.0,0.93431,5e-05,8.67835]
[1778786407808,41.34,81596.3,0.0,0.93505,5e-05,8.60433]
[1778786413349,41.38,81594.38,0.0,0.93478,5e-05,8.63217]
[1778786415357,41.38,81581.56,0.0,0.93418,5e-05,8.69206]
[1778786417878,41.38,81580.24,0.0,0.9341,5e-05,8.70013]
[1778786423413,41.47,81581.3,0.0,0.93377,5e-05,8.73415]
[1778786432476,41.51,81579.53,0.0,0.93351,5e-05,8.75924]
[1778786438026,41.57,81579.72,0.0,0.93326,5e-05,8.78527]
[1778786442546,41.59,81584.65,0.0,0.93337,5e-05,8.77435]
[1778786443553,41.6,81590.16,0.0,0.93361,5e-05,8.74982]
[1778786445567,41.6,81582.77,0.0,0.93327,5e-05,8.78457]
[1778786450603,41.6,81581.08,0.0,0.93316,5e-05,8.79475]
[1778786456646,41.61,81578.23,0.0,0.93301,5e-05,8.81057]
[1778786461693,41.61,81580.38,0.0,0.93308,5e-05,8.80315]
[1778786463698,41.62,81588.21,0.0,0.93343,5e-05,8.76849]
[1778786464706,41.62,81578.87,0.0,0.933,5e-05,8.81154]
[1778786468238,41.62,81561.87,0.0,0.9322,5e-05,8.89061]
[1778786468731,41.62,81561.87,0.0,0.9322,5e-05,8.89095]
[1778786473765,41.63,81560.31,0.0,0.9321,5e-05,8.90096]
[1778786478802,41.63,81559.59,0.0,0.93204,5e-05,8.9065]
[1778786483844,41.64,81566.24,0.0,0.93233,5e-05,8.87765]
[1778786488870,41.64,81568.67,0.0,0.93243,5e-05,8.86825]
[1778786493905,41.64,81570.38,0.0,0.93252,5e-05,8.85836]
[1778786498941,41.65,81574.08,0.0,0.93267,5e-05,8.84335]
[1778786500954,41.65,81565.12,0.0,0.93225,5e-05,8.88508]
[1778786505989,41.65,81565.75,0.0,0.93226,5e-05,8.88392]
[1778786511025,41.66,81566.29,0.0,0.93227,5e-05,8.88318]
[1778786516059,41.66,81568.97,0.0,0.93237,5e-05,8.87276]
[1778786517066,41.66,81576.54,0.0,0.93272,5e-05,8.83857]
[1778786521094,41.67,81571.21,0.0,0.93245,5e-05,8.86461]
[1778786523108,41.67,81565.84,0.0,0.9322,5e-05,8.88991]
[1778786528143,41.67,81569.46,0.0,0.93235,5e-05,8.87516]
[1778786533177,41.67,81563.93,0.0,0.93207,5e-05,8.90234]
[1778786535192,41.68,81556.19,0.0,0.93171,5e-05,8.9385]
[1778786537206,41.68,81561.73,0.0,0.93196,5e-05,8.91369]
[1778786539224,41.68,81567.16,0.0,0.9322,5e-05,8.88952]
[1778786545262,41.68,81566.15,0.0,0.93214,5e-05,8.89636]
[1778786550297,41.69,81564.28,0.0,0.93203,5e-05,8.90676]
[1778786555332,41.69,81562.8,0.0,0.93197,5e-05,8.91143]
[1778786558353,41.69,81567.87,0.0,0.9322,5e-05,8.88926]
[1778786563388,41.7,81569.21,0.0,0.93224,5e-05,8.88511]
[1778786568939,41.7,81569.44,0.0,0.93223,5e-05,8.88646]
[1778786574467,41.71,81568.53,0.0,0.93216,5e-05,8.8926]
[1778786579502,41.71,81569.73,0.0,0.9322,5e-05,8.88909]
[1778786584535,41.72,81565.98,0.0,0.93201,5e-05,8.90814]
[1778786589571,41.72,81563.45,0.0,0.93187,5e-05,8.92188]
[1778786590579,41.72,81553.19,0.0,0.93139,5e-05,8.96927]
[1778786595613,41.72,81555.4,0.0,0.93148,5e-05,8.96043]
[1778786600655,41.73,81558.7,0.0,0.93162,5e-05,8.94674]
[1778786605688,41.73,81556.13,0.0,0.93149,5e-05,8.95945]
[1778786611731,41.73,81558.36,0.0,0.93161,5e-05,8.946]
[1778786614752,41.73,81554.18,0.0,0.93141,5e-05,8.96595]
[1778786615760,41.73,81549.27,0.0,0.93118,5e-05,8.98873]
[1778786620794,41.73,81545.31,0.0,0.93098,5e-05,9.00775]
[1778786625829,41.74,81547.7,0.0,0.93109,5e-05,8.99741]
[1778786630864,41.74,81548.31,0.0,0.93111,5e-05,8.99527]
[1778786635933,41.74,81549.0,0.0,0.93114,5e-05,8.99276]
[1778786640970,41.74,81547.91,0.0,0.9311,5e-05,8.99619]
[1778786641980,41.73,81536.94,0.0,0.93059,5e-05,9.04639]
[1778786647012,41.73,81538.3,0.0,0.93067,5e-05,9.03856]
[1778786649030,41.73,81523.73,0.0,0.92998,5e-05,9.106]
[1778786652050,41.73,81531.04,0.0,0.93033,5e-05,9.07209]
[1778786657086,41.73,81535.75,0.0,0.93055,5e-05,9.0501]
[1778786661117,41.73,81520.4,0.0,0.92984,5e-05,9.11998]
[1778786662138,41.73,81509.33,0.0,0.92931,5e-05,9.17131]
[1778786667162,41.73,81503.99,0.0,0.92906,5e-05,9.19549]
[1778786672196,41.72,81501.92,0.0,0.929,5e-05,9.20044]
[1778786673202,41.72,81495.65,0.0,0.9287,5e-05,9.22951]
[1778786674211,41.72,81488.49,0.0,0.92836,5e-05,9.26276]
[1778786678241,41.72,81483.21,0.0,0.92811,5e-05,9.28652]
[1778786680253,41.72,81478.02,0.0,0.92786,5e-05,9.31066]
[1778786682267,41.72,81471.13,0.0,0.92753,5e-05,9.34239]
[1778786684281,41.72,81461.57,0.0,0.92706,5e-05,9.38736]
[1778786689316,41.71,81455.13,0.0,0.92677,5e-05,9.41547]
[1778786691330,41.71,81448.94,0.0,0.92648,5e-05,9.44371]
[1778786695373,41.71,81430.56,0.0,0.92557,5e-05,9.53027]
[1778786697372,41.71,81424.58,0.0,0.92529,5e-05,9.55735]
[1778786702409,41.7,81416.46,0.0,0.92491,5e-05,9.59335]
[1778786706449,41.7,81411.01,0.0,0.92465,5e-05,9.61791]
[1778786710477,41.7,81394.94,0.0,0.92385,5e-05,9.69325]
[1778786711484,41.69,81391.91,0.0,0.9237,5e-05,9.70728]
[1778786716521,41.69,81392.25,0.0,0.92375,5e-05,9.703]
[1778786720550,41.68,81378.46,0.0,0.92307,5e-05,9.76715]
[1778786721557,41.68,81378.71,0.0,0.92309,5e-05,9.76532]
[1778786723585,41.67,81383.99,0.0,0.92343,5e-05,9.73328]
[1778786725587,41.67,81390.65,0.0,0.92378,5e-05,9.70014]
[1778786726593,41.67,81396.28,0.0,0.92407,5e-05,9.6726]
[1778786728607,41.66,81404.04,0.0,0.92447,5e-05,9.63446]
[1778786730086,41.66,81420.08,0.0,0.92529,5e-05,9.55636]
[1778786733643,41.65,81413.18,0.0,0.92502,5e-05,9.58114]
[1778786736664,41.65,81411.0,0.0,0.92492,5e-05,9.59049]
[1778786738678,41.65,81416.61,0.0,0.92521,5e-05,9.56259]
[1778786740156,41.64,81427.54,0.0,0.92577,5e-05,9.50917]
[1778786742708,41.64,81437.75,0.0,0.92629,5e-05,9.45944]
[1778786743715,41.64,81435.68,0.0,0.92619,5e-05,9.46872]
[1778786748749,41.63,81433.75,0.0,0.92612,5e-05,9.47542]
[1778786753784,41.63,81431.42,0.0,0.92601,5e-05,9.48567]
[1778786758828,41.63,81430.3,0.0,0.92598,5e-05,9.48867]
[1778786763854,41.62,81433.92,0.0,0.92619,5e-05,9.46923]
[1778786768890,41.62,81438.07,0.0,0.92641,5e-05,9.44722]
[1778786773926,41.61,81435.08,0.0,0.92629,5e-05,9.45908]
[1778786775939,41.61,81427.45,0.0,0.92592,5e-05,9.49469]
[1778786780974,41.61,81425.39,0.0,0.92582,5e-05,9.50377]
[1778786786012,41.61,81420.61,0.0,0.92559,5e-05,9.52572]
[1778786791046,41.61,81422.35,0.0,0.92571,5e-05,9.51267]
[1778786792053,41.61,81415.68,0.0,0.92538,5e-05,9.54427]
[1778786797087,41.6,81413.48,0.0,0.92528,5e-05,9.55375]
[1778786802124,41.6,81412.83,0.0,0.92526,5e-05,9.55583]
[1778786805143,41.6,81419.31,0.0,0.92559,5e-05,9.52432]
[1778786806150,41.6,81424.35,0.0,0.92584,5e-05,9.5002]
[1778786812193,41.6,81424.74,0.0,0.92587,5e-05,9.49764]
[1778786813200,41.6,81419.13,0.0,0.92559,5e-05,9.52421]
[1778786814208,41.6,81413.27,0.0,0.9253,5e-05,9.55197]
[1778786819241,41.6,81414.06,0.0,0.92535,5e-05,9.54723]
[1778786821256,41.59,81420.36,0.0,0.92567,5e-05,9.51687]
[1778786823270,41.59,81413.33,0.0,0.92532,5e-05,9.55004]
[1778786828304,41.59,81419.47,0.0,0.92564,5e-05,9.51972]
[1778786831328,41.59,81396.91,0.0,0.92451,5e-05,9.62717]
[1778786832335,41.59,81353.1,0.0,0.92228,5e-05,9.83733]
[1778786833342,41.59,81326.55,0.0,0.92091,5e-05,9.96559]
[1778786835357,41.59,81334.65,0.0,0.92134,5e-05,9.92527]
[1778786840394,41.58,81333.52,0.0,0.92132,5e-05,9.92672]
[1778786843412,41.57,81310.63,0.0,0.92016,5e-05,10.03505]
[1778786844418,41.57,81297.27,0.0,0.91945,5e-05,10.10059]
[1778786845426,41.57,81297.92,0.0,0.91949,5e-05,10.09656]
[1778786850461,41.56,81309.06,0.0,0.92012,5e-05,10.03792]
[1778786851468,41.56,81312.67,0.0,0.92035,5e-05,10.0152]
[1778786853483,41.55,81319.79,0.0,0.92074,5e-05,9.97886]
[1778786854491,41.55,81326.23,0.0,0.92109,5e-05,9.94692]
[1778786855496,41.55,81337.14,0.0,0.92166,5e-05,9.89331]
[1778786856503,41.55,81343.12,0.0,0.92198,5e-05,9.86385]
[1778786857510,41.55,81347.33,0.0,0.9222,5e-05,9.84307]
[1778786859524,41.55,81350.54,0.0,0.92237,5e-05,9.8269]
[1778786862545,41.55,81356.16,0.0,0.92267,5e-05,9.79884]
[1778786863554,41.55,81359.01,0.0,0.92282,5e-05,9.78482]
[1778786866573,41.55,81361.41,0.0,0.92295,5e-05,9.77262]
[1778786871609,41.54,81360.22,0.0,0.9229,5e-05,9.77749]
[1778786876644,41.54,81358.93,0.0,0.92284,5e-05,9.78281]
[1778786881683,41.54,81354.91,0.0,0.92264,5e-05,9.80134]
[1778786886718,41.54,81355.55,0.0,0.92269,5e-05,9.79694]
[1778786891233,41.53,81340.07,0.0,0.9219,5e-05,9.87124]
[1778786891787,41.53,81340.65,0.0,0.92193,5e-05,9.86811]
[1778786892801,41.53,81350.15,0.0,0.92243,5e-05,9.82165]
[1778786893800,41.53,81352.33,0.0,0.92254,5e-05,9.81084]
[1778786898835,41.53,81351.34,0.0,0.9225,5e-05,9.81449]
[1778786901304,41.53,81345.23,0.0,0.92219,5e-05,9.84368]
[1778786902865,41.53,81344.8,0.0,0.92217,5e-05,9.84525]
[1778786907902,41.52,81340.88,0.0,0.92199,5e-05,9.86275]
[1778786912935,41.52,81341.03,0.0,0.92204,5e-05,9.85631]
[1778786916962,41.52,81335.7,0.0,0.92178,5e-05,9.88087]
[1778786918976,41.52,81333.54,0.0,0.92167,5e-05,9.8906]
[1778786923004,41.51,81340.39,0.0,0.92205,5e-05,9.85566]
[1778786928039,41.51,81341.55,0.0,0.92212,5e-05,9.84817]
[1778786933075,41.51,81341.43,0.0,0.92214,5e-05,9.84688]
[1778786934081,41.5,81349.36,0.0,0.92255,5e-05,9.80799]
[1778786935089,41.5,81351.59,0.0,0.92267,5e-05,9.79685]
[1778786937102,41.5,81346.55,0.0,0.92242,5e-05,9.82066]
[1778786939116,41.5,81340.53,0.0,0.92211,5e-05,9.84922]
[1778786940124,41.5,81334.81,0.0,0.92182,5e-05,9.87666]
[1778786941589,41.5,81333.58,0.0,0.92176,5e-05,9.88222]
[1778786945165,41.5,81342.24,0.0,0.92223,5e-05,9.83834]
[1778786946167,41.49,81352.25,0.0,0.92275,5e-05,9.78908]
[1778786951660,41.49,81337.39,0.0,0.922,5e-05,9.86008]
[1778786957243,41.49,81336.22,0.0,0.92195,5e-05,9.86419]
[1778786961732,41.49,81329.79,0.0,0.92162,5e-05,9.89494]
[1778786967315,41.48,81326.79,0.0,0.92149,5e-05,9.90741]
[1778786971802,41.48,81319.49,0.0,0.92115,5e-05,9.9372]
[1778786977387,41.48,81317.89,0.0,0.92108,5e-05,9.9438]
[1778786979401,41.48,81326.02,0.0,0.92151,5e-05,9.90391]
[1778786980415,41.47,81328.79,0.0,0.92166,5e-05,9.89001]
[1778786985444,41.47,81329.52,0.0,0.9217,5e-05,9.88558]
[1778786990478,41.47,81332.73,0.0,0.92189,5e-05,9.86804]
[1778786995513,41.46,81333.88,0.0,0.92197,5e-05,9.86051]
[1778787000549,41.46,81327.14,0.0,0.92164,5e-05,9.89173]
[1778787001556,41.46,81324.09,0.0,0.92148,5e-05,9.90653]
[1778787003571,41.46,81329.43,0.0,0.92176,5e-05,9.8803]
[1778787006592,41.46,81332.91,0.0,0.92195,5e-05,9.86285]
[1778787011629,41.45,81333.05,0.0,0.92197,5e-05,9.86013]
[1778787015654,41.45,81338.26,0.0,0.92226,5e-05,9.83315]
[1778787020690,41.45,81336.02,0.0,0.92216,5e-05,9.84237]
[1778787022705,41.45,81322.54,0.0,0.92146,5e-05,9.90791]
[1778787023713,41.45,81316.63,0.0,0.92115,5e-05,9.93679]
[1778787024718,41.45,81311.17,0.0,0.92087,5e-05,9.96334]
[1778787026737,41.45,81317.73,0.0,0.92122,5e-05,9.93086]
[1778787027740,41.45,81321.82,0.0,0.92144,5e-05,9.91036]
[1778787032779,41.44,81322.6,0.0,0.92152,5e-05,9.90087]
[1778787037814,41.44,81324.34,0.0,0.92162,5e-05,9.89146]
[1778787042853,41.44,81327.53,0.0,0.92181,5e-05,9.87402]
[1778787047887,41.43,81326.86,0.0,0.92179,5e-05,9.87544]
[1778787052925,41.43,81328.49,0.0,0.9219,5e-05,9.86563]
[1778787057957,41.42,81331.22,0.0,0.92206,5e-05,9.85045]
[1778787058966,41.42,81340.13,0.0,0.92253,5e-05,9.80673]
[1778787059978,41.42,81340.6,0.0,0.92255,5e-05,9.80415]
[1778787065013,41.42,81352.56,0.0,0.92319,5e-05,9.74433]
[1778787066013,41.42,81354.07,0.0,0.92327,5e-05,9.73642]
[1778787069036,41.41,81358.03,0.0,0.92349,5e-05,9.71558]
[1778787072511,41.41,81363.73,0.0,0.9238,5e-05,9.68646]
[1778787075077,41.41,81368.5,0.0,0.92406,5e-05,9.66202]
[1778787078098,41.4,81363.35,0.0,0.92381,5e-05,9.68561]
[1778787079104,41.4,81357.97,0.0,0.92354,5e-05,9.71117]
[1778787084140,41.4,81359.63,0.0,0.92363,5e-05,9.70291]
[1778787089175,41.4,81367.1,0.0,0.92401,5e-05,9.66675]
[1778787091188,41.4,81368.8,0.0,0.92413,5e-05,9.65383]
[1778787096223,41.4,81369.31,0.0,0.92418,5e-05,9.64966]
[1778787101260,41.39,81374.28,0.0,0.92445,5e-05,9.62409]
[1778787103272,41.39,81377.43,0.0,0.92461,5e-05,9.60839]
[1778787105286,41.39,81370.13,0.0,0.92424,5e-05,9.64304]
[1778787110325,41.39,81369.3,0.0,0.92422,5e-05,9.64549]
[1778787115359,41.39,81368.26,0.0,0.92418,5e-05,9.64909]
[1778787120396,41.38,81367.53,0.0,0.92416,5e-05,9.65121]
[1778787125430,41.38,81365.87,0.0,0.92409,5e-05,9.65781]
[1778787129458,41.38,81373.52,0.0,0.92449,5e-05,9.61981]
[1778787131472,41.38,81379.98,0.0,0.92482,5e-05,9.58849]
[1778787132948,41.38,81390.43,0.0,0.92535,5e-05,9.53776]
[1778787134496,41.38,81400.76,0.0,0.92587,5e-05,9.48812]
[1778787137516,41.38,81406.67,0.0,0.92617,5e-05,9.45985]
[1778787140536,41.38,81412.62,0.0,0.92647,5e-05,9.4315]
[1778787141544,41.38,81417.85,0.0,0.92672,5e-05,9.40664]
[1778787143019,41.38,81425.7,0.0,0.92711,5e-05,9.3694]
[1778787146578,41.38,81429.54,0.0,0.9273,5e-05,9.35173]
[1778787151614,41.38,81427.59,0.0,0.92722,5e-05,9.3578]
[1778787157658,41.38,81426.26,0.0,0.92714,5e-05,9.36505]
[1778787163700,41.38,81426.33,0.0,0.92714,5e-05,9.3657]
[1778787168734,41.38,81428.03,0.0,0.92721,5e-05,9.35856]
[1778787173771,41.39,81429.5,0.0,0.92728,5e-05,9.35248]
[1778787175785,41.39,81437.5,0.0,0.92765,5e-05,9.31696]
[1778787180819,41.39,81440.35,0.0,0.92781,5e-05,9.30115]
[1778787182835,41.39,81431.96,0.0,0.92739,5e-05,9.3413]
[1778787186862,41.39,81421.63,0.0,0.92688,5e-05,9.39096]
[1778787191898,41.39,81427.38,0.0,0.92716,5e-05,9.3641]
[1778787196932,41.39,81426.31,0.0,0.92709,5e-05,9.36992]
[1778787199955,41.39,81421.27,0.0,0.92684,5e-05,9.39421]
[1778787204998,41.39,81420.53,0.0,0.9268,5e-05,9.39804]
[1778787210043,41.39,81424.53,0.0,0.927,5e-05,9.37939]
[1778787216069,41.4,81425.28,0.0,0.92706,5e-05,9.37241]
[1778787218083,41.4,81430.36,0.0,0.9273,5e-05,9.3485]
[1778787221105,41.4,81437.89,0.0,0.92767,5e-05,9.31324]
[1778787226139,41.4,81437.07,0.0,0.92762,5e-05,9.31811]
[1778787228154,41.4,81438.51,0.0,0.92769,5e-05,9.31169]
[1778787231174,41.4,81437.56,0.0,0.92763,5e-05,9.31682]
[1778787233657,41.4,81431.66,0.0,0.92734,5e-05,9.34543]
[1778787235205,41.4,81431.4,0.0,0.92732,5e-05,9.34683]
[1778787241245,41.4,81429.01,0.0,0.92719,5e-05,9.35915]
[1778787246281,41.41,81427.81,0.0,0.92713,5e-05,9.36568]
[1778787251315,41.41,81431.32,0.0,0.92729,5e-05,9.34973]
[1778787252322,41.41,81440.55,0.0,0.92775,5e-05,9.30614]
[1778787253796,41.41,81448.47,0.0,0.92813,5e-05,9.26916]
[1778787259371,41.41,81445.8,0.0,0.92799,5e-05,9.2822]
[1778787264406,41.41,81446.89,0.0,0.92806,5e-05,9.27625]
[1778787268435,41.41,81440.06,0.0,0.92772,5e-05,9.30824]
[1778787273937,41.41,81436.83,0.0,0.92759,5e-05,9.32002]
[1778787278504,41.41,81440.26,0.0,0.92775,5e-05,9.30472]
[1778787280518,41.41,81447.84,0.0,0.92812,5e-05,9.26899]
[1778787285554,41.41,81449.09,0.0,0.92817,5e-05,9.26402]
[1778787290588,41.41,81451.24,0.0,0.92828,5e-05,9.25325]
[1778787295623,41.41,81452.51,0.0,0.92835,5e-05,9.24662]
[1778787300658,41.41,81448.93,0.0,0.92818,5e-05,9.26268]
[1778787305696,41.41,81451.48,0.0,0.92831,5e-05,9.25019]
[1778787307707,41.41,81441.49,0.0,0.92782,5e-05,9.29737]
[1778787309721,41.41,81434.72,0.0,0.92749,5e-05,9.32964]
[1778787314758,41.41,81430.82,0.0,0.92729,5e-05,9.34851]
[1778787318793,41.41,81421.63,0.0,0.92684,5e-05,9.39235]
[1778787319799,41.41,81407.56,0.0,0.92614,5e-05,9.45929]
[1778787321816,41.41,81399.36,0.0,0.92573,5e-05,9.49835]
[1778787322822,41.41,81394.32,0.0,0.92547,5e-05,9.52233]
[1778787323830,41.41,81387.16,0.0,0.92512,5e-05,9.55648]
[1778787324839,41.41,81385.38,0.0,0.92503,5e-05,9.56479]
[1778787326851,41.41,81376.51,0.0,0.92458,5e-05,9.60696]
[1778787327860,41.41,81374.46,0.0,0.92448,5e-05,9.61653]
[1778787329871,41.4,81380.07,0.0,0.92477,5e-05,9.58894]
[1778787334906,41.4,81381.39,0.0,0.92488,5e-05,9.57736]
[1778787339943,41.4,81379.88,0.0,0.92482,5e-05,9.58334]
[1778787341959,41.4,81372.68,0.0,0.92446,5e-05,9.61745]
[1778787342967,41.4,81371.67,0.0,0.92441,5e-05,9.62169]
[1778787345985,41.4,81365.51,0.0,0.9241,5e-05,9.65075]
[1778787346991,41.39,81362.68,0.0,0.92397,5e-05,9.66368]
[1778787349009,41.39,81353.74,0.0,0.92351,5e-05,9.70654]
[1778787350015,41.39,81349.81,0.0,0.92331,5e-05,9.72556]
[1778787351021,41.39,81347.55,0.0,0.92319,5e-05,9.73677]
[1778787357062,41.39,81346.33,0.0,0.92314,5e-05,9.74142]
[1778787362096,41.39,81344.84,0.0,0.92308,5e-05,9.74729]
[1778787363105,41.39,81338.0,0.0,0.92273,5e-05,9.78051]
[1778787364111,41.39,81327.63,0.0,0.92219,5e-05,9.83097]
[1778787365119,41.39,81321.59,0.0,0.92187,5e-05,9.86054]
[1778787370154,41.39,81326.25,0.0,0.92212,5e-05,9.83728]
[1778787375193,41.38,81330.17,0.0,0.92234,5e-05,9.81659]
[1778787377204,41.38,81337.36,0.0,0.92273,5e-05,9.78041]
[1778787382240,41.37,81339.33,0.0,0.92286,5e-05,9.76801]
[1778787387275,41.37,81341.04,0.0,0.92298,5e-05,9.75684]
[1778787390301,41.36,81347.63,0.0,0.92333,5e-05,9.72318]
[1778787393319,41.36,81353.97,0.0,0.9237,5e-05,9.68694]
[1778787395333,41.36,81356.19,0.0,0.92383,5e-05,9.67531]
[1778787400369,41.36,81352.18,0.0,0.92364,5e-05,9.69251]
[1778787402381,41.35,81345.59,0.0,0.92331,5e-05,9.72355]
[1778787403389,41.35,81346.52,0.0,0.92337,5e-05,9.71854]
[1778787407418,41.35,81355.13,0.0,0.92383,5e-05,9.67487]
[1778787409430,41.35,81356.18,0.0,0.92389,5e-05,9.66895]
[1778787414942,41.34,81355.81,0.0,0.92389,5e-05,9.66872]
[1778787420509,41.34,81353.88,0.0,0.92382,5e-05,9.67568]
[1778787422523,41.33,81345.68,0.0,0.92341,5e-05,9.71459]
[1778787427558,41.33,81341.41,0.0,0.92321,5e-05,9.73298]
[1778787431586,41.33,81335.31,0.0,0.92291,5e-05,9.76069]
[1778787433601,41.32,81337.43,0.0,0.92304,5e-05,9.74933]
[1778787435087,41.32,81347.84,0.0,0.92358,5e-05,9.69829]
[1778787435615,41.32,81347.84,0.0,0.92358,5e-05,9.69786]
[1778787440649,41.32,81346.36,0.0,0.92353,5e-05,9.7028]
[1778787445693,41.31,81347.72,0.0,0.92362,5e-05,9.69398]
[1778787450719,41.31,81347.69,0.0,0.92364,5e-05,9.69189]
[1778787452734,41.31,81342.34,0.0,0.92341,5e-05,9.71291]
[1778787456761,41.3,81337.09,0.0,0.92315,5e-05,9.73645]
[1778787461796,41.3,81335.31,0.0,0.92309,5e-05,9.7425]
[1778787466831,41.29,81336.5,0.0,0.92318,5e-05,9.73408]
[1778787471865,41.28,81333.24,0.0,0.92304,5e-05,9.74729]
[1778787476901,41.28,81334.58,0.0,0.92313,5e-05,9.73809]
[1778787481936,41.27,81336.67,0.0,0.92327,5e-05,9.72528]
[1778787486971,41.27,81345.35,0.0,0.92374,5e-05,9.68059]
[1778787488985,41.27,81347.1,0.0,0.92384,5e-05,9.67123]
[1778787494020,41.26,81358.59,0.0,0.92445,5e-05,9.61353]
[1778787495027,41.26,81360.77,0.0,0.92457,5e-05,9.60267]
[1778787501070,41.26,81359.17,0.0,0.9245,5e-05,9.60856]
[1778787504091,41.25,81350.54,0.0,0.92407,5e-05,9.64939]
[1778787505102,41.25,81343.57,0.0,0.92372,5e-05,9.68284]
[1778787506104,41.25,81342.94,0.0,0.92369,5e-05,9.6855]
[1778787511140,41.25,81345.8,0.0,0.92388,5e-05,9.66567]
[1778787516179,41.24,81343.53,0.0,0.92379,5e-05,9.67442]
[1778787521209,41.24,81342.74,0.0,0.92377,5e-05,9.67635]
[1778787526246,41.24,81339.05,0.0,0.9236,5e-05,9.69232]
[1778787528258,41.23,81345.36,0.0,0.92393,5e-05,9.66092]
[1778787533293,41.23,81342.51,0.0,0.92381,5e-05,9.67293]
[1778787538328,41.23,81349.18,0.0,0.92417,5e-05,9.63886]
[1778787543365,41.22,81348.88,0.0,0.92417,5e-05,9.63871]
[1778787548398,41.22,81346.69,0.0,0.92407,5e-05,9.64766]
[1778787553433,41.22,81348.64,0.0,0.92419,5e-05,9.63651]
[1778787558469,41.21,81348.84,0.0,0.92422,5e-05,9.63385]
[1778787562496,41.21,81336.23,0.0,0.92358,5e-05,9.69369]
[1778787563504,41.21,81335.82,0.0,0.92357,5e-05,9.69525]
[1778787568538,41.2,81335.71,0.0,0.92358,5e-05,9.6936]
[1778787576078,41.2,81336.82,0.0,0.9237,5e-05,9.6811]
[1778787579615,41.19,81356.06,0.0,0.92471,5e-05,9.58608]
[1778787580622,41.19,81365.44,0.0,0.92519,5e-05,9.54048]
[1778787581629,41.19,81367.14,0.0,0.92528,5e-05,9.53169]
[1778787586664,41.19,81372.4,0.0,0.92558,5e-05,9.50341]
[1778787591699,41.18,81372.78,0.0,0.92561,5e-05,9.49983]
[1778787593716,41.18,81366.35,0.0,0.92529,5e-05,9.53039]
[1778787598750,41.18,81369.02,0.0,0.92544,5e-05,9.51643]
[1778787600764,41.18,81363.97,0.0,0.92519,5e-05,9.5404]
[1778787602778,41.18,81360.2,0.0,0.925,5e-05,9.55814]
[1778787604792,41.18,81365.79,0.0,0.92529,5e-05,9.53069]
[1778787609827,41.17,81365.23,0.0,0.92527,5e-05,9.53246]
[1778787612850,41.17,81370.83,0.0,0.92556,5e-05,9.50495]
[1778787613855,41.17,81375.01,0.0,0.92577,5e-05,9.4847]
[1778787616358,41.17,81384.84,0.0,0.92628,5e-05,9.43646]
[1778787620905,41.17,81372.96,0.0,0.92569,5e-05,9.49222]
[1778787621914,41.17,81373.39,0.0,0.92571,5e-05,9.49001]
[1778787623926,41.17,81380.52,0.0,0.92608,5e-05,9.45544]
[1778787624935,41.17,81385.78,0.0,0.92635,5e-05,9.42971]
[1778787626430,41.16,81388.13,0.0,0.92647,5e-05,9.41798]
[1778787631981,41.16,81391.29,0.0,0.92666,5e-05,9.39868]
[1778787637022,41.16,81390.4,0.0,0.92661,5e-05,9.40285]
[1778787643064,41.16,81388.29,0.0,0.92651,5e-05,9.41276]
[1778787648101,41.16,81390.4,0.0,0.92662,5e-05,9.40251]
[1778787653134,41.16,81391.49,0.0,0.92667,5e-05,9.39718]
[1778787658169,41.16,81386.83,0.0,0.92644,5e-05,9.41939]
[1778787663204,41.16,81385.09,0.0,0.92635,5e-05,9.42758]
[1778787668240,41.16,81382.31,0.0,0.92622,5e-05,9.44076]
[1778787673274,41.16,81379.55,0.0,0.92608,5e-05,9.45376]
[1778787678310,41.16,81380.62,0.0,0.92614,5e-05,9.44836]
[1778787681337,41.16,81364.05,0.0,0.9253,5e-05,9.52795]
[1778787682338,41.16,81357.34,0.0,0.92496,5e-05,9.56019]
[1778787688380,41.16,81358.14,0.0,0.92501,5e-05,9.55506]
[1778787691407,41.16,81363.92,0.0,0.92534,5e-05,9.52273]
[1778787694432,41.16,81373.87,0.0,0.92585,5e-05,9.47424]
[1778787695434,41.15,81379.59,0.0,0.92614,5e-05,9.44637]
[1778787700472,41.15,81378.94,0.0,0.92612,5e-05,9.44805]
[1778787704498,41.15,81386.52,0.0,0.92652,5e-05,9.40984]
[1778787708526,41.14,81382.41,0.0,0.92633,5e-05,9.42814]
[1778787713589,41.14,81382.41,0.0,0.92633,5e-05,9.42782]
[1778787715576,41.14,81390.21,0.0,0.92673,5e-05,9.39043]
[1778787716582,41.14,81391.75,0.0,0.9268,5e-05,9.38312]
[1778787721620,41.14,81391.8,0.0,0.9268,5e-05,9.38319]
[1778787726656,41.15,81393.18,0.0,0.92687,5e-05,9.37683]
[1778787731692,41.15,81394.4,0.0,0.92693,5e-05,9.37122]
[1778787735719,41.15,81400.58,0.0,0.92724,5e-05,9.34142]
[1778787736726,41.14,81400.52,0.0,0.92724,5e-05,9.3414]
[1778787741761,41.15,81406.27,0.0,0.92752,5e-05,9.31439]
[1778787742771,41.15,81404.81,0.0,0.92744,5e-05,9.32149]
[1778787747803,41.15,81402.15,0.0,0.92731,5e-05,9.33485]
[1778787754852,41.15,81404.1,0.0,0.92742,5e-05,9.32253]
[1778787760894,41.15,81405.62,0.0,0.92749,5e-05,9.31611]
[1778787767418,41.15,81405.8,0.0,0.92749,5e-05,9.31602]
[1778787772978,41.15,81403.11,0.0,0.92735,5e-05,9.32958]
[1778787778014,41.16,81401.11,0.0,0.92724,5e-05,9.33969]
[1778787784055,41.16,81398.95,0.0,0.92713,5e-05,9.35065]
[1778787791104,41.16,81399.65,0.0,0.92716,5e-05,9.34803]
[1778787796140,41.16,81400.13,0.0,0.92717,5e-05,9.34623]
[1778787799161,41.16,81385.01,0.0,0.92641,5e-05,9.41891]
[1778787800168,41.16,81382.91,0.0,0.92631,5e-05,9.42897]
[1778787804197,41.16,81390.72,0.0,0.9267,5e-05,9.39146]
[1778787806210,41.16,81394.14,0.0,0.92687,5e-05,9.37514]
[1778787811248,41.16,81389.14,0.0,0.92665,5e-05,9.39531]
[1778787814272,41.16,81380.9,0.0,0.92623,5e-05,9.43487]
[1778787815289,41.16,81381.46,0.0,0.92626,5e-05,9.43214]
[1778787819303,41.16,81387.73,0.0,0.92658,5e-05,9.40194]
[1778787824338,41.16,81392.9,0.0,0.92684,5e-05,9.37725]
[1778787829374,41.16,81393.79,0.0,0.92688,5e-05,9.3731]
[1778787835417,41.16,81394.52,0.0,0.92691,5e-05,9.36976]
[1778787842465,41.16,81395.29,0.0,0.92695,5e-05,9.36626]
[1778787844479,41.16,81400.97,0.0,0.92723,5e-05,9.33919]
[1778787847499,41.16,81403.94,0.0,0.92738,5e-05,9.32526]
[1778787852534,41.16,81401.94,0.0,0.92727,5e-05,9.33533]
[1778787858578,41.16,81400.73,0.0,0.92721,5e-05,9.3418]
[1778787863612,41.17,81404.29,0.0,0.92738,5e-05,9.32536]
[1778787868647,41.17,81406.18,0.0,0.92747,5e-05,9.31692]
[1778787873682,41.17,81409.35,0.0,0.92764,5e-05,9.29849]
[1778787876734,41.17,81417.0,0.0,0.92802,5e-05,9.26238]
[1778787877754,41.17,81422.2,0.0,0.92827,5e-05,9.23782]
[1778787878748,41.17,81431.49,0.0,0.92873,5e-05,9.19327]
[1778787880763,41.17,81433.19,0.0,0.92881,5e-05,9.18581]
[1778787885798,41.17,81431.86,0.0,0.92873,5e-05,9.19363]
[1778787889827,41.18,81437.24,0.0,0.92898,5e-05,9.16943]
[1778787894863,41.18,81436.82,0.0,0.92894,5e-05,9.17317]
[1778787899896,41.18,81434.66,0.0,0.92882,5e-05,9.18476]
[1778787900904,41.18,81423.05,0.0,0.92825,5e-05,9.24015]
[1778787901911,41.18,81418.3,0.0,0.92801,5e-05,9.26298]
[1778787906946,41.18,81418.75,0.0,0.92804,5e-05,9.26067]
[1778787911981,41.19,81418.47,0.0,0.92801,5e-05,9.26303]
[1778787918479,41.19,81418.33,0.0,0.928,5e-05,9.26426]
[1778787924065,41.19,81423.35,0.0,0.92824,5e-05,9.24093]
[1778787929101,41.19,81423.13,0.0,0.92823,5e-05,9.24272]
[1778787938618,41.19,81418.86,0.0,0.92803,5e-05,9.26026]
[1778787943201,41.19,81410.74,0.0,0.92762,5e-05,9.29953]
[1778787948689,41.19,81408.93,0.0,0.92753,5e-05,9.30872]
[1778787958759,41.2,81406.05,0.0,0.92737,5e-05,9.32329]
[1778787964347,41.2,81402.78,0.0,0.92721,5e-05,9.33922]
[1778787969385,41.2,81398.11,0.0,0.92697,5e-05,9.36174]
[1778787974420,41.2,81396.24,0.0,0.92688,5e-05,9.37082]
[1778787980465,41.2,81395.66,0.0,0.92685,5e-05,9.37374]
[1778787985497,41.19,81396.01,0.0,0.92688,5e-05,9.37061]
[1778787990532,41.19,81395.41,0.0,0.92687,5e-05,9.37166]
[1778787995567,41.19,81400.97,0.0,0.92719,5e-05,9.33936]
[1778787997581,41.19,81407.73,0.0,0.92753,5e-05,9.30653]
[1778788002619,41.18,81408.2,0.0,0.92757,5e-05,9.30299]
[1778788007652,41.18,81410.46,0.0,0.9277,5e-05,9.29092]
[1778788012688,41.18,81412.73,0.0,0.92782,5e-05,9.27889]
[1778788018730,41.17,81414.2,0.0,0.92791,5e-05,9.27019]
[1778788023765,41.17,81415.51,0.0,0.92797,5e-05,9.26415]
[1778788028801,41.18,81418.31,0.0,0.9281,5e-05,9.25172]
[1778788033836,41.18,81422.99,0.0,0.92833,5e-05,9.23026]
[1778788038871,41.18,81425.76,0.0,0.92845,5e-05,9.21801]
[1778788043920,41.18,81428.31,0.0,0.92857,5e-05,9.20676]
[1778788044918,41.18,81417.42,0.0,0.92803,5e-05,9.25845]
[1778788045921,41.18,81400.0,0.0,0.92717,5e-05,9.34171]
[1778788046928,41.18,81397.54,0.0,0.92704,5e-05,9.35343]
[1778788054984,41.18,81400.51,0.0,0.92722,5e-05,9.33515]
[1778788063047,41.18,81399.14,0.0,0.92715,5e-05,9.34178]
[1778788068080,41.18,81400.91,0.0,0.92725,5e-05,9.33234]
[1778788079609,41.17,81398.48,0.0,0.92717,5e-05,9.3402]
[1778788086206,41.17,81395.75,0.0,0.92706,5e-05,9.35089]
[1778788091241,41.16,81394.37,0.0,0.927,5e-05,9.35583]
[1778788096276,41.16,81391.38,0.0,0.92687,5e-05,9.36848]
[1778788098293,41.16,81387.44,0.0,0.92668,5e-05,9.38663]
[1778788101314,41.16,81374.38,0.0,0.92603,5e-05,9.44857]
[1778788102323,41.16,81356.92,0.0,0.92515,5e-05,9.53264]
[1778788103327,41.16,81359.12,0.0,0.92526,5e-05,9.52181]
[1778788104334,41.16,81369.25,0.0,0.92578,5e-05,9.47279]
[1778788108362,41.16,81371.17,0.0,0.92588,5e-05,9.46319]
[1778788114404,41.15,81370.88,0.0,0.9259,5e-05,9.45934]
[1778788115411,41.15,81379.35,0.0,0.92634,5e-05,9.41817]
[1778788116420,41.15,81388.23,0.0,0.92679,5e-05,9.3752]
[1778788117426,41.15,81391.35,0.0,0.92694,5e-05,9.35995]
[1778788123467,41.15,81394.56,0.0,0.92712,5e-05,9.34289]
[1778788128502,41.14,81394.96,0.0,0.92716,5e-05,9.33962]
[1778788133537,41.14,81393.97,0.0,0.92712,5e-05,9.34304]
[1778788138573,41.14,81387.95,0.0,0.92683,5e-05,9.37043]
[1778788143607,41.13,81387.63,0.0,0.92683,5e-05,9.37042]
[1778788148642,41.13,81381.85,0.0,0.92656,5e-05,9.39659]
[1778788153678,41.13,81379.34,0.0,0.92643,5e-05,9.4088]
[1778788157709,41.13,81373.96,0.0,0.92616,5e-05,9.43475]
[1778788162740,41.13,81375.41,0.0,0.92624,5e-05,9.42696]
[1778788167775,41.13,81377.97,0.0,0.92639,5e-05,9.4128]
[1778788172810,41.12,81377.99,0.0,0.92644,5e-05,9.40693]
[1778788176840,41.12,81372.28,0.0,0.92616,5e-05,9.43295]
[1778788178855,41.12,81382.35,0.0,0.92668,5e-05,9.38384]
[1778788179861,41.12,81385.81,0.0,0.92685,5e-05,9.36696]
[1778788184896,41.11,81383.21,0.0,0.92674,5e-05,9.37798]
[1778788189931,41.11,81383.95,0.0,0.92679,5e-05,9.37264]
[1778788194966,41.11,81382.22,0.0,0.92672,5e-05,9.3794]
[1778788201009,41.1,81380.71,0.0,0.92667,5e-05,9.38473]
[1778788202022,41.1,81371.5,0.0,0.9262,5e-05,9.42898]
[1778788203024,41.1,81366.33,0.0,0.92595,5e-05,9.45348]
[1778788205038,41.1,81383.46,0.0,0.92682,5e-05,9.37039]
[1778788206048,41.1,81388.57,0.0,0.92707,5e-05,9.34564]
[1778788208060,41.1,81393.68,0.0,0.92733,5e-05,9.32068]
[1778788213098,41.1,81391.16,0.0,0.92722,5e-05,9.3315]
[1778788220148,41.09,81394.28,0.0,0.92739,5e-05,9.31487]
[1778788225185,41.09,81394.3,0.0,0.92741,5e-05,9.31359]
[1778788228204,41.09,81398.16,0.0,0.92761,5e-05,9.29454]
[1778788232234,41.09,81388.76,0.0,0.92717,5e-05,9.33475]
[1778788233238,41.09,81388.84,0.0,0.92718,5e-05,9.33411]
[1778788238273,41.08,81382.4,0.0,0.92687,5e-05,9.36369]
[1778788239280,41.08,81382.01,0.0,0.92685,5e-05,9.36526]
[1778788244315,41.08,81383.14,0.0,0.92693,5e-05,9.35831]
[1778788249351,41.08,81384.4,0.0,0.927,5e-05,9.35078]
[1778788254385,41.07,81384.43,0.0,0.92702,5e-05,9.34922]
[1778788259420,41.07,81385.24,0.0,0.92707,5e-05,9.34393]
[1778788262441,41.07,81377.93,0.0,0.92672,5e-05,9.37814]
[1778788263448,41.07,81378.21,0.0,0.92674,5e-05,9.37602]
[1778788267509,41.06,81383.53,0.0,0.92702,5e-05,9.34926]
[1778788269491,41.06,81376.48,0.0,0.92667,5e-05,9.38251]
[1778788270960,41.06,81375.49,0.0,0.92662,5e-05,9.38692]
[1778788276540,41.06,81374.64,0.0,0.9266,5e-05,9.38886]
[1778788281031,41.05,81367.44,0.0,0.92626,5e-05,9.42195]
[1778788286610,41.05,81365.15,0.0,0.92617,5e-05,9.43043]
[1778788291645,41.04,81362.91,0.0,0.9261,5e-05,9.43513]
[1778788294667,41.04,81353.85,0.0,0.92566,5e-05,9.47757]
[1778788295674,41.04,81348.74,0.0,0.9254,5e-05,9.50179]
[1778788298695,41.04,81346.78,0.0,0.92532,5e-05,9.5097]
[1778788303729,41.03,81345.81,0.0,0.92529,5e-05,9.51178]
[1778788308765,41.03,81342.8,0.0,0.92517,5e-05,9.52383]
[1778788313800,41.02,81343.42,0.0,0.92522,5e-05,9.51844]
[1778788318834,41.02,81341.04,0.0,0.92513,5e-05,9.52766]
[1778788323872,41.01,81339.08,0.0,0.92505,5e-05,9.53488]
[1778788328944,41.01,81342.83,0.0,0.92526,5e-05,9.51445]
[1778788329919,41.01,81350.71,0.0,0.92567,5e-05,9.47554]
[1778788332940,41.0,81355.83,0.0,0.92594,5e-05,9.45012]
[1778788337974,41.0,81359.19,0.0,0.92613,5e-05,9.4323]
[1778788342002,41.0,81373.2,0.0,0.92685,5e-05,9.36357]
[1778788343009,41.0,81380.1,0.0,0.9272,5e-05,9.3302]
[1778788344016,41.0,81382.35,0.0,0.92731,5e-05,9.31923]
[1778788347038,41.0,81387.44,0.0,0.92757,5e-05,9.29437]
[1778788350059,41.0,81391.28,0.0,0.92776,5e-05,9.27565]
[1778788352073,40.99,81397.88,0.0,0.92812,5e-05,9.23993]
[1778788354086,40.99,81401.22,0.0,0.92829,5e-05,9.22387]
[1778788357108,40.99,81412.2,0.0,0.92883,5e-05,9.17147]
[1778788358120,40.99,81409.89,0.0,0.92872,5e-05,9.18249]
[1778788363149,40.99,81408.96,0.0,0.92867,5e-05,9.18694]
[1778788368184,40.99,81408.15,0.0,0.92863,5e-05,9.19079]
[1778788373219,40.99,81401.2,0.0,0.92829,5e-05,9.22382]
[1778788379261,40.99,81399.59,0.0,0.92821,5e-05,9.23111]
[1778788380272,40.99,81405.88,0.0,0.92852,5e-05,9.20107]
[1778788381278,40.99,81408.13,0.0,0.92863,5e-05,9.19035]
[1778788388329,40.99,81411.09,0.0,0.92878,5e-05,9.17634]
[1778788392356,40.99,81416.51,0.0,0.92905,5e-05,9.15068]
[1778788397392,40.99,81420.34,0.0,0.92923,5e-05,9.13278]
[1778788402426,40.99,81423.26,0.0,0.92937,5e-05,9.11934]
[1778788405447,40.99,81412.71,0.0,0.92885,5e-05,9.16924]
[1778788406454,41.0,81410.45,0.0,0.92874,5e-05,9.18038]
[1778788411944,41.0,81409.79,0.0,0.92871,5e-05,9.18147]
[1778788417532,41.0,81407.34,0.0,0.92857,5e-05,9.19533]
[1778788422567,41.01,81408.17,0.0,0.92859,5e-05,9.19325]
[1778788427602,41.01,81406.67,0.0,0.9285,5e-05,9.20225]
[1778788432636,41.02,81407.47,0.0,0.92852,5e-05,9.2003]
[1778788436696,41.02,81423.82,0.0,0.92931,5e-05,9.12379]
[1778788437685,41.02,81438.96,0.0,0.93005,5e-05,9.05221]
[1778788438693,41.02,81446.57,0.0,0.93041,5e-05,9.01712]
[1778788443717,41.03,81443.11,0.0,0.93021,5e-05,9.03679]
[1778788448752,41.03,81442.4,0.0,0.93014,5e-05,9.04331]
[1778788450767,41.04,81436.99,0.0,0.92987,5e-05,9.07002]
[1778788452232,41.04,81418.74,0.0,0.92897,5e-05,9.15692]
[1778788452786,41.04,81419.03,0.0,0.92898,5e-05,9.156]
[1778788456815,41.04,81413.99,0.0,0.92872,5e-05,9.18164]
[1778788462303,41.05,81415.2,0.0,0.92876,5e-05,9.17797]
[1778788467891,41.05,81419.22,0.0,0.92894,5e-05,9.16017]
[1778788469905,41.05,81425.69,0.0,0.92925,5e-05,9.12966]
[1778788473935,41.05,81431.47,0.0,0.92956,5e-05,9.09878]
[1778788475949,41.05,81436.53,0.0,0.9298,5e-05,9.07521]
[1778788480983,41.05,81443.6,0.0,0.93014,5e-05,9.04272]
[1778788482444,41.05,81447.19,0.0,0.93031,5e-05,9.02605]
[1778788488034,41.06,81448.18,0.0,0.93034,5e-05,9.02278]
[1778788493068,41.06,81450.34,0.0,0.93043,5e-05,9.01381]
[1778788498102,41.06,81448.83,0.0,0.93035,5e-05,9.02166]
[1778788502145,41.06,81421.94,0.0,0.92905,5e-05,9.14818]
[1778788503146,41.06,81409.26,0.0,0.92843,5e-05,9.20835]
[1778788505163,41.06,81397.84,0.0,0.92786,5e-05,9.26298]
[1778788510196,41.06,81392.41,0.0,0.92758,5e-05,9.29009]
[1778788515231,41.06,81391.39,0.0,0.92752,5e-05,9.29527]
[1778788520267,41.06,81389.37,0.0,0.92743,5e-05,9.30399]
[1778788525302,41.06,81384.5,0.0,0.9272,5e-05,9.32635]
[1778788531344,41.06,81385.45,0.0,0.92729,5e-05,9.31655]
[1778788536378,41.05,81389.27,0.0,0.92749,5e-05,9.29728]
[1778788538393,41.05,81391.5,0.0,0.92761,5e-05,9.28587]
[1778788543427,41.05,81388.76,0.0,0.9275,5e-05,9.29602]
[1778788548463,41.04,81388.69,0.0,0.92751,5e-05,9.29556]
[1778788553497,41.04,81387.86,0.0,0.92747,5e-05,9.29873]
[1778788558533,41.04,81385.41,0.0,0.92736,5e-05,9.30954]
[1778788563573,41.04,81389.35,0.0,0.92757,5e-05,9.28967]
[1778788564588,41.04,81396.49,0.0,0.92792,5e-05,9.25539]
[1778788565584,41.04,81400.89,0.0,0.92814,5e-05,9.23429]
[1778788567598,41.04,81404.36,0.0,0.92832,5e-05,9.21761]
[1778788570621,41.04,81397.98,0.0,0.928,5e-05,9.24788]
[1778788571629,41.04,81397.44,0.0,0.92798,5e-05,9.25037]
[1778788576664,41.04,81394.14,0.0,0.92782,5e-05,9.26563]
[1778788580692,41.04,81384.3,0.0,0.92733,5e-05,9.31223]
[1778788581699,41.04,81384.24,0.0,0.92733,5e-05,9.31233]
[1778788586735,41.03,81382.65,0.0,0.92726,5e-05,9.31895]
[1778788590762,41.03,81376.16,0.0,0.92694,5e-05,9.34926]
[1778788591769,41.03,81377.39,0.0,0.92704,5e-05,9.33913]
[1778788597810,41.03,81375.98,0.0,0.92698,5e-05,9.34444]
[1778788603292,41.02,81377.79,0.0,0.92708,5e-05,9.33439]
[1778788608888,41.02,81382.08,0.0,0.92731,5e-05,9.31286]
[1778788610902,41.02,81394.45,0.0,0.92793,5e-05,9.25325]
[1778788616947,41.02,81389.86,0.0,0.92771,5e-05,9.27445]
[1778788619969,41.02,81398.0,0.0,0.92812,5e-05,9.23522]
[1778788625004,41.02,81399.84,0.0,0.92821,5e-05,9.2261]
[1778788630042,41.02,81397.83,0.0,0.92812,5e-05,9.2352]
[1778788633501,41.02,81389.13,0.0,0.92769,5e-05,9.27635]
[1778788639101,41.01,81390.57,0.0,0.92777,5e-05,9.26853]
[1778788643573,41.01,81396.11,0.0,0.92805,5e-05,9.24152]
[1778788649172,41.01,81397.25,0.0,0.92811,5e-05,9.23535]
[1778788654206,41.01,81396.69,0.0,0.92812,5e-05,9.2335]
[1778788660247,41.01,81395.51,0.0,0.92807,5e-05,9.23849]
[1778788662262,41.01,81389.58,0.0,0.92778,5e-05,9.26656]
[1778788667297,41.01,81386.56,0.0,0.92763,5e-05,9.28023]
[1778788672333,41.01,81386.53,0.0,0.92764,5e-05,9.27958]
[1778788677367,41.0,81386.11,0.0,0.92764,5e-05,9.27902]
[1778788682402,40.99,81386.41,0.0,0.92769,5e-05,9.27458]
[1778788687444,40.99,81384.05,0.0,0.9276,5e-05,9.2833]
[1778788692478,40.98,81385.79,0.0,0.92771,5e-05,9.27283]
[1778788697515,40.98,81384.9,0.0,0.92767,5e-05,9.27625]
[1778788702548,40.98,81383.77,0.0,0.92762,5e-05,9.28082]
[1778788707583,40.98,81384.1,0.0,0.92765,5e-05,9.27839]
[1778788712618,40.98,81383.65,0.0,0.92766,5e-05,9.27573]
[1778788717653,40.97,81385.02,0.0,0.92775,5e-05,9.26748]
[1778788722689,40.97,81384.78,0.0,0.92777,5e-05,9.26566]
[1778788727725,40.96,81382.5,0.0,0.92768,5e-05,9.27363]
[1778788728733,40.96,81374.94,0.0,0.92731,5e-05,9.30929]
[1778788729740,40.96,81374.82,0.0,0.92731,5e-05,9.30967]
[1778788731754,40.96,81368.41,0.0,0.92699,5e-05,9.34002]
[1778788736794,40.96,81370.85,0.0,0.92712,5e-05,9.32718]
[1778788741826,40.95,81368.59,0.0,0.92702,5e-05,9.33694]
[1778788746864,40.95,81377.3,0.0,0.92747,5e-05,9.29397]
[1778788747870,40.95,81381.95,0.0,0.9277,5e-05,9.27151]
[1778788752903,40.95,81378.56,0.0,0.92754,5e-05,9.28699]
[1778788755928,40.95,81389.0,0.0,0.92807,5e-05,9.23655]
[1778788756935,40.95,81391.25,0.0,0.92818,5e-05,9.22571]
[1778788760964,40.95,81385.34,0.0,0.92789,5e-05,9.25362]
[1778788764421,40.95,81382.78,0.0,0.92777,5e-05,9.26536]
[1778788770029,40.94,81376.74,0.0,0.92747,5e-05,9.2936]
[1778788775063,40.94,81379.05,0.0,0.92763,5e-05,9.2775]
[1778788779091,40.94,81386.99,0.0,0.92803,5e-05,9.23899]
[1778788781106,40.94,81393.61,0.0,0.92836,5e-05,9.20726]
[1778788786141,40.94,81401.98,0.0,0.92877,5e-05,9.16728]
[1778788787147,40.94,81409.12,0.0,0.92912,5e-05,9.13341]
[1778788790168,40.94,81414.74,0.0,0.92939,5e-05,9.10709]
[1778788795203,40.94,81410.89,0.0,0.9292,5e-05,9.12608]
[1778788796212,40.94,81391.59,0.0,0.92824,5e-05,9.21809]
[1778788800240,40.95,81398.61,0.0,0.92858,5e-05,9.18573]
[1778788802257,40.95,81410.33,0.0,0.92916,5e-05,9.13015]
[1778788803266,40.95,81417.41,0.0,0.9295,5e-05,9.09673]
[1778788808312,40.95,81418.35,0.0,0.92954,5e-05,9.09319]
[1778788813419,40.95,81420.33,0.0,0.92962,5e-05,9.0849]
[1778788818451,40.95,81419.15,0.0,0.92955,5e-05,9.09159]
[1778788819458,40.95,81408.26,0.0,0.92902,5e-05,9.14342]
[1778788824852,40.95,81410.8,0.0,0.92914,5e-05,9.13159]
[1778788830536,40.96,81413.24,0.0,0.92925,5e-05,9.1208]
[1778788835572,40.96,81416.33,0.0,0.92942,5e-05,9.10292]
[1778788837587,40.96,81425.77,0.0,0.92988,5e-05,9.05851]
[1778788838593,40.96,81427.69,0.0,0.92997,5e-05,9.04964]
[1778788843628,40.96,81429.72,0.0,0.93006,5e-05,9.04116]
[1778788848664,40.96,81429.65,0.0,0.93005,5e-05,9.0426]
[1778788853699,40.97,81428.55,0.0,0.92998,5e-05,9.04886]
[1778788858734,40.97,81428.62,0.0,0.92998,5e-05,9.04954]
[1778788861760,40.97,81441.85,0.0,0.93061,5e-05,8.98753]
[1778788862772,40.97,81458.46,0.0,0.93141,5e-05,8.90971]
[1778788863778,40.97,81455.57,0.0,0.93126,5e-05,8.92399]
[1778788866800,40.97,81449.87,0.0,0.93099,5e-05,8.95104]
[1778788870831,40.97,81449.35,0.0,0.93096,5e-05,8.954]
[1778788872842,40.97,81458.82,0.0,0.93141,5e-05,8.90934]
[1778788873849,40.97,81457.54,0.0,0.93135,5e-05,8.91529]
[1778788874856,40.97,81452.05,0.0,0.93109,5e-05,8.941]
[1778788876870,40.97,81451.15,0.0,0.93105,5e-05,8.94504]
[1778788881919,40.97,81449.3,0.0,0.93097,5e-05,8.9532]
[1778788887949,40.97,81449.47,0.0,0.93098,5e-05,8.95179]
[1778788892982,40.97,81449.06,0.0,0.93099,5e-05,8.94933]
[1778788900036,40.97,81449.06,0.0,0.931,5e-05,8.94874]
[1778788905415,40.97,81449.22,0.0,0.93101,5e-05,8.94758]
[1778788911109,40.96,81449.24,0.0,0.93102,5e-05,8.94699]
[1778788917151,40.96,81449.5,0.0,0.93103,5e-05,8.94528]
[1778788922187,40.96,81452.65,0.0,0.93119,5e-05,8.93017]
[1778788927222,40.96,81455.89,0.0,0.93134,5e-05,8.91481]
[1778788932257,40.96,81457.39,0.0,0.93142,5e-05,8.90768]
[1778788937292,40.96,81458.55,0.0,0.93147,5e-05,8.90226]
[1778788942328,40.96,81457.86,0.0,0.93144,5e-05,8.90554]
[1778788947363,40.96,81456.66,0.0,0.93138,5e-05,8.91124]
[1778788952398,40.96,81455.47,0.0,0.93135,5e-05,8.91297]
[1778788957436,40.96,81454.45,0.0,0.9313,5e-05,8.91783]
[1778788963477,40.96,81452.66,0.0,0.93121,5e-05,8.92625]
[1778788968517,40.96,81455.47,0.0,0.93135,5e-05,8.91311]
[1778788971533,40.96,81461.6,0.0,0.93164,5e-05,8.88449]
[1778788976569,40.96,81459.35,0.0,0.93153,5e-05,8.89533]
[1778788979596,40.96,81452.8,0.0,0.93121,5e-05,8.92619]
[1778788983627,40.96,81459.05,0.0,0.93151,5e-05,8.89698]
[1778788984630,40.96,81461.98,0.0,0.93165,5e-05,8.88342]
[1778788989665,40.97,81465.05,0.0,0.93179,5e-05,8.86957]
[1778788994703,40.97,81462.77,0.0,0.93168,5e-05,8.88092]
[1778788999735,40.97,81460.79,0.0,0.93157,5e-05,8.89108]
[1778789004775,40.97,81464.92,0.0,0.93176,5e-05,8.87256]
[1778789009807,40.97,81466.57,0.0,0.93183,5e-05,8.86576]
[1778789015849,40.98,81470.63,0.0,0.93204,5e-05,8.84419]
[1778789018870,40.98,81476.02,0.0,0.93229,5e-05,8.81969]
[1778789023905,40.98,81477.6,0.0,0.93235,5e-05,8.81355]
[1778789028940,40.98,81476.55,0.0,0.93229,5e-05,8.81964]
[1778789033976,40.98,81476.41,0.0,0.93227,5e-05,8.82145]
[1778789039018,40.99,81478.13,0.0,0.93234,5e-05,8.81483]
[1778789046398,40.99,81478.73,0.0,0.93235,5e-05,8.81366]
[1778789049087,40.99,81487.47,0.0,0.93276,5e-05,8.77347]
[1778789050092,40.99,81494.75,0.0,0.9331,5e-05,8.74033]
[1778789052108,40.99,81500.07,0.0,0.93334,5e-05,8.71643]
[1778789053115,41.0,81505.32,0.0,0.93358,5e-05,8.69257]
[1778789056135,41.0,81510.96,0.0,0.93384,5e-05,8.667]
[1778789057143,41.0,81522.14,0.0,0.93435,5e-05,8.61565]
[1778789059157,41.0,81513.67,0.0,0.93395,5e-05,8.65567]
[1778789064194,41.0,81511.74,0.0,0.93384,5e-05,8.66688]
[1778789069234,41.01,81516.32,0.0,0.93403,5e-05,8.64809]
[1778789074269,41.01,81515.94,0.0,0.93401,5e-05,8.64852]
[1778789076608,41.02,81513.33,0.0,0.93388,5e-05,8.6615]
[1778789078299,41.02,81520.62,0.0,0.93421,5e-05,8.62855]
[1778789084339,41.02,81523.52,0.0,0.93434,5e-05,8.61607]
[1778789090381,41.02,81521.77,0.0,0.93425,5e-05,8.62502]
[1778789091388,41.02,81512.74,0.0,0.93383,5e-05,8.66709]
[1778789093402,41.02,81505.72,0.0,0.93349,5e-05,8.7004]
[1778789098438,41.03,81506.69,0.0,0.93351,5e-05,8.69805]
[1778789103472,41.03,81509.63,0.0,0.93363,5e-05,8.68656]
[1778789113545,41.04,81512.88,0.0,0.93374,5e-05,8.67555]
[1778789116890,41.04,81518.81,0.0,0.93401,5e-05,8.64939]
[1778789118579,41.05,81524.79,0.0,0.93428,5e-05,8.62276]
[1778789123614,41.05,81516.57,0.0,0.93387,5e-05,8.66284]
[1778789128654,41.06,81514.84,0.0,0.93377,5e-05,8.67278]
[1778789133684,41.06,81514.14,0.0,0.93375,5e-05,8.67392]
[1778789134691,41.06,81521.83,0.0,0.9341,5e-05,8.63894]
[1778789138721,41.06,81517.14,0.0,0.93387,5e-05,8.66212]
[1778789144762,41.07,81517.96,0.0,0.93388,5e-05,8.66053]
[1778789147103,41.07,81456.21,0.0,0.93096,5e-05,8.94785]
[1778789147784,41.07,81456.21,0.0,0.93097,5e-05,8.94777]
[1778789148791,41.07,81447.77,0.0,0.93056,5e-05,8.98723]
[1778789153827,41.07,81458.87,0.0,0.93108,5e-05,8.93636]
[1778789158861,41.07,81455.77,0.0,0.93092,5e-05,8.95233]
[1778789163898,41.07,81461.22,0.0,0.93118,5e-05,8.92693]
[1778789168946,41.08,81455.39,0.0,0.9309,5e-05,8.95444]
[1778789172961,41.08,81461.35,0.0,0.93118,5e-05,8.92715]
[1778789173968,41.08,81464.71,0.0,0.93134,5e-05,8.91141]
[1778789179005,41.08,81469.68,0.0,0.93157,5e-05,8.88823]
[1778789184051,41.08,81469.72,0.0,0.93157,5e-05,8.88828]
[1778789189087,41.08,81468.2,0.0,0.9315,5e-05,8.89559]
[1778789194122,41.08,81466.84,0.0,0.93146,5e-05,8.89828]
[1778789199166,41.08,81478.09,0.0,0.93199,5e-05,8.84613]
[1778789200169,41.08,81506.79,0.0,0.93334,5e-05,8.71317]
[1778789201176,41.08,81523.05,0.0,0.93409,5e-05,8.6386]
[1778789202184,41.08,81526.77,0.0,0.93426,5e-05,8.62198]
[1778789207220,41.08,81523.21,0.0,0.93409,5e-05,8.63917]
[1778789212255,41.08,81527.92,0.0,0.9343,5e-05,8.61802]
[1778789217289,41.08,81529.76,0.0,0.93438,5e-05,8.6102]
[1778789222329,41.09,81538.71,0.0,0.93479,5e-05,8.56989]
[1778789225348,41.09,81545.15,0.0,0.93507,5e-05,8.54104]
[1778789228368,41.09,81550.53,0.0,0.93531,5e-05,8.51713]
[1778789233402,41.09,81556.21,0.0,0.93556,5e-05,8.49242]
[1778789238437,41.09,81555.99,0.0,0.93554,5e-05,8.49465]
[1778789243473,41.1,81557.4,0.0,0.93559,5e-05,8.48947]
[1778789248512,41.1,81556.89,0.0,0.93556,5e-05,8.49304]
[1778789253549,41.1,81561.11,0.0,0.93576,5e-05,8.47133]
[1778789257897,41.1,81553.57,0.0,0.93541,5e-05,8.50675]
[1778789258583,41.11,81552.83,0.0,0.93537,5e-05,8.51076]
[1778789259590,41.11,81538.21,0.0,0.93469,5e-05,8.57802]
[1778789260597,41.11,81532.8,0.0,0.93444,5e-05,8.60328]
[1778789266640,41.11,81531.66,0.0,0.93436,5e-05,8.61143]
[1778789271678,41.12,81531.33,0.0,0.93432,5e-05,8.6154]
[1778789274695,41.12,81542.03,0.0,0.9348,5e-05,8.56719]
[1778789276712,41.12,81536.85,0.0,0.93456,5e-05,8.59115]
[1778789281746,41.12,81536.61,0.0,0.93455,5e-05,8.59295]
[1778789286783,41.13,81536.1,0.0,0.93451,5e-05,8.59601]
[1778789290812,41.13,81528.86,0.0,0.93418,5e-05,8.62971]
[1778789293831,41.13,81534.49,0.0,0.93443,5e-05,8.60426]
[1778789298867,41.13,81534.57,0.0,0.93443,5e-05,8.60459]
[1778789303902,41.13,81533.41,0.0,0.93437,5e-05,8.61055]
[1778789308938,41.13,81530.76,0.0,0.93424,5e-05,8.62332]
[1778789313973,41.13,81528.82,0.0,0.93417,5e-05,8.62897]
[1778789320020,41.13,81523.92,0.0,0.93394,5e-05,8.65212]
[1778789325053,41.13,81520.31,0.0,0.93377,5e-05,8.66921]
[1778789327079,41.14,81509.63,0.0,0.93327,5e-05,8.71851]
[1778789328405,41.14,81500.78,0.0,0.93285,5e-05,8.76008]
[1778789334117,41.14,81512.39,0.0,0.93338,5e-05,8.70695]
[1778789335123,41.14,81517.42,0.0,0.93362,5e-05,8.68377]
[1778789340159,41.14,81516.71,0.0,0.93358,5e-05,8.68714]
[1778789345194,41.14,81516.8,0.0,0.93359,5e-05,8.68686]
[1778789350229,41.14,81514.5,0.0,0.93348,5e-05,8.69759]
[1778789354258,41.14,81507.83,0.0,0.93316,5e-05,8.72887]
[1778789355269,41.14,81500.58,0.0,0.93282,5e-05,8.76276]
[1778789356272,41.14,81500.26,0.0,0.9328,5e-05,8.76456]
[1778789361308,41.14,81501.73,0.0,0.93285,5e-05,8.75933]
[1778789367376,41.14,81503.71,0.0,0.93295,5e-05,8.74998]
[1778789372389,41.14,81506.85,0.0,0.93313,5e-05,8.73094]
[1778789375414,41.14,81497.24,0.0,0.93267,5e-05,8.77578]
[1778789376417,41.14,81492.32,0.0,0.93244,5e-05,8.79876]
[1778789381457,41.15,81496.18,0.0,0.93261,5e-05,8.78178]
[1778789382460,41.15,81506.29,0.0,0.93309,5e-05,8.73529]
[1778789387496,41.15,81508.28,0.0,0.93317,5e-05,8.72712]
[1778789392531,41.15,81510.64,0.0,0.93326,5e-05,8.71766]
[1778789397566,41.15,81511.39,0.0,0.93329,5e-05,8.71533]
[1778789402602,41.16,81513.84,0.0,0.93339,5e-05,8.70512]
[1778789405622,41.16,81520.54,0.0,0.93371,5e-05,8.67416]
[1778789410658,41.16,81525.31,0.0,0.93393,5e-05,8.65173]
[1778789415693,41.15,81524.71,0.0,0.93391,5e-05,8.6541]
[1778789419045,41.15,81512.54,0.0,0.93334,5e-05,8.70987]
[1778789419721,41.15,81512.54,0.0,0.93335,5e-05,8.70974]
[1778789424755,41.15,81510.13,0.0,0.93324,5e-05,8.72026]
[1778789429791,41.15,81514.34,0.0,0.93344,5e-05,8.69992]
[1778789434825,41.15,81514.76,0.0,0.9335,5e-05,8.69337]
[1778789439865,41.15,81514.76,0.0,0.9335,5e-05,8.69261]
[1778789444897,41.15,81512.25,0.0,0.9334,5e-05,8.70331]
[1778789449931,41.15,81512.13,0.0,0.93338,5e-05,8.70454]
[1778789454966,41.15,81513.41,0.0,0.93343,5e-05,8.69971]
[1778789459326,41.15,81521.82,0.0,0.93382,5e-05,8.66152]
[1778789461008,41.15,81524.61,0.0,0.93395,5e-05,8.64845]
[1778789466043,41.15,81521.74,0.0,0.93382,5e-05,8.66104]
[1778789471078,41.15,81523.93,0.0,0.93393,5e-05,8.65033]
[1778789476115,41.15,81523.4,0.0,0.93391,5e-05,8.65209]
[1778789481149,41.14,81524.05,0.0,0.93395,5e-05,8.64845]
[1778789487192,41.14,81523.7,0.0,0.93394,5e-05,8.64927]
[1778789492226,41.14,81525.3,0.0,0.93405,5e-05,8.63744]
[1778789497261,41.14,81524.3,0.0,0.93401,5e-05,8.64151]
[1778789502296,41.14,81521.66,0.0,0.93389,5e-05,8.65301]
[1778789507331,41.14,81522.05,0.0,0.93392,5e-05,8.65055]
[1778789512374,41.14,81523.01,0.0,0.93397,5e-05,8.64561]
[1778789513380,41.14,81510.43,0.0,0.93338,5e-05,8.70325]
[1778789514387,41.13,81506.09,0.0,0.93318,5e-05,8.72305]
[1778789516403,41.13,81501.78,0.0,0.93298,5e-05,8.74286]
[1778789521438,41.14,81502.99,0.0,0.93303,5e-05,8.73798]
[1778789525466,41.14,81495.41,0.0,0.93267,5e-05,8.77365]
[1778789530501,41.14,81494.55,0.0,0.93262,5e-05,8.77843]
[1778789535536,41.14,81492.94,0.0,0.93254,5e-05,8.78645]
[1778789540573,41.14,81492.48,0.0,0.93251,5e-05,8.78942]
[1778789545608,41.14,81491.61,0.0,0.93246,5e-05,8.79403]
[1778789547626,41.14,81477.65,0.0,0.9318,5e-05,8.85922]
[1778789550645,41.14,81471.29,0.0,0.9315,5e-05,8.88894]
[1778789555679,41.14,81468.75,0.0,0.9314,5e-05,8.89703]
[1778789560714,41.14,81466.69,0.0,0.93132,5e-05,8.90519]
[1778789563735,41.14,81461.63,0.0,0.93108,5e-05,8.92807]
[1778789564743,41.14,81454.51,0.0,0.93074,5e-05,8.96135]
[1778789569780,41.14,81446.02,0.0,0.93033,5e-05,9.00092]
[1778789574812,41.14,81442.49,0.0,0.93017,5e-05,9.01689]
[1778789575820,41.14,81435.33,0.0,0.92982,5e-05,9.05039]
[1778789580856,41.14,81435.57,0.0,0.92985,5e-05,9.04815]
[1778789586897,41.13,81440.07,0.0,0.93008,5e-05,9.02562]
[1778789592938,41.13,81441.21,0.0,0.93015,5e-05,9.01886]
[1778789597974,41.13,81441.79,0.0,0.93019,5e-05,9.01488]
[1778789603009,41.12,81442.5,0.0,0.93024,5e-05,9.01025]
[1778789608045,41.12,81443.96,0.0,0.93032,5e-05,9.00206]
[1778789612073,41.12,81445.97,0.0,0.93045,5e-05,8.9876]
[1778789613080,41.12,81446.81,0.0,0.9305,5e-05,8.9834]
[1778789618116,41.12,81446.97,0.0,0.93052,5e-05,8.98132]
[1778789623151,41.11,81436.46,0.0,0.93002,5e-05,9.02929]
[1778789624161,41.11,81429.98,0.0,0.92971,5e-05,9.05944]
[1778789629194,41.11,81429.87,0.0,0.92973,5e-05,9.05804]
[1778789634227,41.1,81428.93,0.0,0.9297,5e-05,9.06059]
[1778789640600,41.1,81426.91,0.0,0.9296,5e-05,9.07009]
[1778789646313,41.1,81425.79,0.0,0.92954,5e-05,9.07579]
[1778789651347,41.1,81423.47,0.0,0.92943,5e-05,9.08705]
[1778789656384,41.1,81398.91,0.0,0.92824,5e-05,9.20187]
[1778789657390,41.1,81382.83,0.0,0.92744,5e-05,9.27788]
[1778789662424,41.1,81377.33,0.0,0.92718,5e-05,9.30262]
[1778789664438,41.1,81371.2,0.0,0.92688,5e-05,9.33142]
[1778789669476,41.09,81369.74,0.0,0.92682,5e-05,9.33695]
[1778789673507,41.09,81361.81,0.0,0.92646,5e-05,9.36986]
[1778789674514,41.09,81359.82,0.0,0.92637,5e-05,9.37864]
[1778789678553,41.08,81352.69,0.0,0.92602,5e-05,9.41152]
[1778789680894,41.08,81348.67,0.0,0.92583,5e-05,9.42968]
[1778789686618,41.08,81345.63,0.0,0.9257,5e-05,9.44221]
[1778789687624,41.08,81339.7,0.0,0.9254,5e-05,9.47041]
[1778789688628,41.08,81337.48,0.0,0.92529,5e-05,9.48106]
[1778789691649,41.07,81333.14,0.0,0.92508,5e-05,9.50093]
[1778789696683,41.07,81325.95,0.0,0.92474,5e-05,9.53311]
[1778789699706,41.07,81323.95,0.0,0.92464,5e-05,9.54186]
[1778789701721,41.07,81309.32,0.0,0.92389,5e-05,9.6126]
[1778789702728,41.06,81300.72,0.0,0.92345,5e-05,9.65425]
[1778789703734,41.06,81304.99,0.0,0.92367,5e-05,9.63304]
[1778789704743,41.06,81313.18,0.0,0.9241,5e-05,9.59281]
[1778789705749,41.06,81316.22,0.0,0.92426,5e-05,9.57776]
[1778789706763,41.06,81330.88,0.0,0.92503,5e-05,9.50546]
[1778789708769,41.06,81335.95,0.0,0.9253,5e-05,9.47996]
[1778789713805,41.05,81333.31,0.0,0.92519,5e-05,9.49036]
[1778789718841,41.05,81333.0,0.0,0.92519,5e-05,9.49001]
[1778789719847,41.05,81344.79,0.0,0.9258,5e-05,9.4322]
[1778789720854,41.05,81356.21,0.0,0.92638,5e-05,9.37688]
[1778789723877,41.05,81351.27,0.0,0.92614,5e-05,9.39983]
[1778789728910,41.04,81350.78,0.0,0.92613,5e-05,9.40059]
[1778789733946,41.04,81351.37,0.0,0.92621,5e-05,9.39223]
[1778789738980,41.04,81347.2,0.0,0.92601,5e-05,9.41075]
[1778789741016,41.03,81353.98,0.0,0.92636,5e-05,9.37749]
[1778789745027,41.03,81358.91,0.0,0.92662,5e-05,9.35273]
[1778789750064,41.03,81359.86,0.0,0.92668,5e-05,9.34708]
[1778789751403,41.03,81354.51,0.0,0.92641,5e-05,9.37258]
[1778789755097,41.03,81350.14,0.0,0.9262,5e-05,9.39258]
[1778789760134,41.02,81343.97,0.0,0.9259,5e-05,9.42081]
[1778789765173,41.02,81356.45,0.0,0.92655,5e-05,9.3593]
[1778789770204,41.02,81354.32,0.0,0.92645,5e-05,9.36841]
[1778789773229,41.02,81361.37,0.0,0.92682,5e-05,9.33389]
[1778789774232,41.02,81368.6,0.0,0.92718,5e-05,9.29906]
[1778789776246,41.02,81374.35,0.0,0.92747,5e-05,9.27132]
[1778789781613,41.02,81376.54,0.0,0.92759,5e-05,9.2604]
[1778789783295,41.01,81371.37,0.0,0.92733,5e-05,9.28498]
[1778789788330,41.01,81376.69,0.0,0.9276,5e-05,9.25898]
[1778789794372,41.01,81375.7,0.0,0.92758,5e-05,9.25927]
[1778789799407,41.01,81374.0,0.0,0.9275,5e-05,9.26698]
[1778789801755,41.01,81367.76,0.0,0.9272,5e-05,9.29617]
[1778789803435,41.01,81344.4,0.0,0.92602,5e-05,9.40842]
[1778789804442,41.01,81320.78,0.0,0.92481,5e-05,9.52275]
[1778789809480,41.01,81318.15,0.0,0.92468,5e-05,9.53494]
[1778789814515,41.01,81317.58,0.0,0.92466,5e-05,9.53664]
[1778789817549,41.0,81312.4,0.0,0.92441,5e-05,9.56058]
[1778789822573,41.0,81307.83,0.0,0.92418,5e-05,9.58184]
[1778789826601,41.0,81299.12,0.0,0.92374,5e-05,9.62346]
[1778789829622,41.0,81307.05,0.0,0.92416,5e-05,9.58396]
[1778789830628,41.0,81311.01,0.0,0.92437,5e-05,9.56447]
[1778789835663,40.99,81313.92,0.0,0.92454,5e-05,9.54832]
[1778789838684,40.99,81325.86,0.0,0.92517,5e-05,9.48873]
[1778789839693,40.99,81326.67,0.0,0.92521,5e-05,9.48435]
[1778789844726,40.98,81324.43,0.0,0.92512,5e-05,9.49303]
[1778789849761,40.98,81319.51,0.0,0.92489,5e-05,9.51464]
[1778789852118,40.98,81303.69,0.0,0.92411,5e-05,9.58667]
[1778789853789,40.98,81301.74,0.0,0.92401,5e-05,9.59586]
[1778789856811,40.98,81296.12,0.0,0.92373,5e-05,9.62261]
[1778789861848,40.97,81295.39,0.0,0.9237,5e-05,9.62487]
[1778789866882,40.97,81294.15,0.0,0.92365,5e-05,9.62964]
[1778789871918,40.97,81298.71,0.0,0.92391,5e-05,9.60598]
[1778789876954,40.96,81302.78,0.0,0.92413,5e-05,9.58476]
[1778789882996,40.96,81305.5,0.0,0.92429,5e-05,9.56987]
[1778789886016,40.96,81310.74,0.0,0.92457,5e-05,9.54352]
[1778789889037,40.96,81310.27,0.0,0.92455,5e-05,9.54511]
[1778789893065,40.96,81315.63,0.0,0.92484,5e-05,9.51816]
[1778789898100,40.95,81314.87,0.0,0.92481,5e-05,9.52102]
[1778789903136,40.95,81313.34,0.0,0.92474,5e-05,9.52766]
[1778789908170,40.95,81311.35,0.0,0.92464,5e-05,9.53655]
[1778789912198,40.95,81305.62,0.0,0.92438,5e-05,9.55977]
[1778789917233,40.95,81305.23,0.0,0.92437,5e-05,9.56047]
[1778789922607,40.94,81307.6,0.0,0.9245,5e-05,9.54809]
[1778789928310,40.94,81307.77,0.0,0.92452,5e-05,9.54631]
[1778789933345,40.94,81311.93,0.0,0.92474,5e-05,9.52542]
[1778789939387,40.94,81311.9,0.0,0.92475,5e-05,9.52485]
[1778789945429,40.94,81313.3,0.0,0.92483,5e-05,9.51734]
[1778789950464,40.94,81311.92,0.0,0.92476,5e-05,9.52347]
[1778789955498,40.94,81308.71,0.0,0.92461,5e-05,9.53833]
[1778789959528,40.93,81302.8,0.0,0.92431,5e-05,9.56646]
[1778789964564,40.93,81302.07,0.0,0.92428,5e-05,9.5689]
[1778789969599,40.93,81302.76,0.0,0.92433,5e-05,9.5644]
[1778789974634,40.93,81296.94,0.0,0.92407,5e-05,9.58763]
[1778789980676,40.92,81296.84,0.0,0.92408,5e-05,9.58651]
[1778789985711,40.92,81297.76,0.0,0.92414,5e-05,9.58066]
[1778789990746,40.92,81291.18,0.0,0.92381,5e-05,9.61142]
[1778789995781,40.91,81287.93,0.0,0.92366,5e-05,9.62571]
[1778790000816,40.91,81286.39,0.0,0.92359,5e-05,9.63166]
[1778790005851,40.91,81288.64,0.0,0.92373,5e-05,9.61908]
[1778790010887,40.9,81289.63,0.0,0.92379,5e-05,9.61284]
[1778790015921,40.9,81289.57,0.0,0.92381,5e-05,9.61178]
[1778790019951,40.9,81282.48,0.0,0.92345,5e-05,9.64543]
[1778790023316,40.9,81264.77,0.0,0.92252,5e-05,9.7315]
[1778790023977,40.9,81264.77,0.0,0.92253,5e-05,9.7311]
[1778790025992,40.89,81255.43,0.0,0.92204,5e-05,9.77628]
[1778790026999,40.89,81252.28,0.0,0.92188,5e-05,9.79134]
[1778790028018,40.89,81242.3,0.0,0.92135,5e-05,9.8402]
[1778790029020,40.89,81233.66,0.0,0.92089,5e-05,9.88246]
[1778790030026,40.89,81228.64,0.0,0.92063,5e-05,9.90674]
[1778790035062,40.88,81229.95,0.0,0.92077,5e-05,9.89277]
[1778790040097,40.87,81228.62,0.0,0.92073,5e-05,9.89609]
[1778790045192,40.87,81229.81,0.0,0.92083,5e-05,9.88688]
[1778790047147,40.87,81216.04,0.0,0.9201,5e-05,9.95435]
[1778790048155,40.86,81223.66,0.0,0.92051,5e-05,9.91588]
[1778790049171,40.86,81226.58,0.0,0.92068,5e-05,9.90091]
[1778790050168,40.86,81232.68,0.0,0.92101,5e-05,9.86991]
[1778790051175,40.86,81237.93,0.0,0.9213,5e-05,9.84323]
[1778790053190,40.86,81238.34,0.0,0.92133,5e-05,9.84003]
[1778790056210,40.85,81243.47,0.0,0.92163,5e-05,9.81288]
[1778790058226,40.85,81247.94,0.0,0.92188,5e-05,9.78971]
[1778790061246,40.85,81250.22,0.0,0.92201,5e-05,9.777]
[1778790063267,40.85,81260.3,0.0,0.92256,5e-05,9.72629]
[1778790064267,40.85,81260.41,0.0,0.92257,5e-05,9.72535]
[1778790069306,40.84,81245.67,0.0,0.92181,5e-05,9.79619]
[1778790070313,40.84,81241.93,0.0,0.92161,5e-05,9.81422]
[1778790072327,40.84,81251.73,0.0,0.92214,5e-05,9.7647]
[1778790073341,40.84,81253.01,0.0,0.92222,5e-05,9.75793]
[1778790075351,40.84,81259.91,0.0,0.92259,5e-05,9.72303]
[1778790080384,40.83,81259.58,0.0,0.92259,5e-05,9.72272]
[1778790085423,40.83,81259.78,0.0,0.92263,5e-05,9.71982]
[1778790088443,40.83,81252.74,0.0,0.92226,5e-05,9.75344]
[1778790089451,40.82,81251.23,0.0,0.92219,5e-05,9.76048]
[1778790091464,40.82,81246.02,0.0,0.92195,5e-05,9.7813]
[1778790092471,40.82,81240.79,0.0,0.92167,5e-05,9.80672]
[1778790093815,40.82,81238.07,0.0,0.92154,5e-05,9.81918]
[1778790099520,40.81,81233.47,0.0,0.92132,5e-05,9.83938]
[1778790103884,40.81,81225.62,0.0,0.92093,5e-05,9.8756]
[1778790109590,40.8,81226.29,0.0,0.921,5e-05,9.86924]
[1778790112611,40.8,81236.83,0.0,0.92158,5e-05,9.81516]
[1778790113955,40.8,81238.0,0.0,0.92165,5e-05,9.80834]
[1778790119662,40.79,81238.94,0.0,0.92173,5e-05,9.80122]
[1778790124696,40.79,81237.24,0.0,0.92166,5e-05,9.80724]
[1778790129731,40.78,81236.8,0.0,0.92167,5e-05,9.80699]
[1778790130740,40.78,81249.68,0.0,0.92236,5e-05,9.74233]
[1778790131746,40.78,81257.84,0.0,0.9228,5e-05,9.7017]
[1778790136780,40.77,81257.19,0.0,0.92278,5e-05,9.7033]
[1778790141819,40.77,81259.21,0.0,0.92291,5e-05,9.69169]
[1778790146850,40.77,81264.16,0.0,0.92318,5e-05,9.66584]
[1778790151886,40.76,81264.18,0.0,0.92323,5e-05,9.66024]
[1778790156920,40.76,81268.02,0.0,0.92344,5e-05,9.63994]
[1778790161955,40.76,81265.61,0.0,0.92333,5e-05,9.65038]
[1778790166990,40.76,81267.64,0.0,0.92345,5e-05,9.63899]
[1778790172025,40.75,81267.94,0.0,0.92348,5e-05,9.63619]
[1778790174377,40.75,81259.02,0.0,0.92302,5e-05,9.6796]
[1778790176053,40.75,81258.11,0.0,0.92298,5e-05,9.68349]
[1778790181089,40.75,81257.24,0.0,0.92295,5e-05,9.68625]
[1778790183102,40.75,81241.33,0.0,0.92211,5e-05,9.76432]
[1778790184451,40.75,81235.37,0.0,0.92179,5e-05,9.79346]
[1778790185116,40.74,81235.37,0.0,0.9218,5e-05,9.793]
[1778790188141,40.74,81223.0,0.0,0.92115,5e-05,9.85308]
[1778790189146,40.74,81221.67,0.0,0.92108,5e-05,9.85915]
[1778790194181,40.73,81222.78,0.0,0.92117,5e-05,9.85077]
[1778790197209,40.73,81232.16,0.0,0.92169,5e-05,9.80297]
[1778790198217,40.73,81216.51,0.0,0.92086,5e-05,9.8798]
[1778790199223,40.73,81202.56,0.0,0.92011,5e-05,9.94885]
[1778790200236,40.73,81205.89,0.0,0.9203,5e-05,9.93146]
[1778790201233,40.73,81213.17,0.0,0.9207,5e-05,9.89438]
[1778790202240,40.72,81215.63,0.0,0.92084,5e-05,9.88144]
[1778790204259,40.72,81220.86,0.0,0.92113,5e-05,9.8541]
[1778790206269,40.72,81227.76,0.0,0.92152,5e-05,9.81857]
[1778790209291,40.71,81234.54,0.0,0.9219,5e-05,9.78323]
[1778790211305,40.71,81241.51,0.0,0.92231,5e-05,9.74364]
[1778790213320,40.71,81243.98,0.0,0.92245,5e-05,9.73055]
[1778790218353,40.71,81242.71,0.0,0.9224,5e-05,9.73482]
[1778790223388,40.7,81242.2,0.0,0.9224,5e-05,9.7354]
[1778790228423,40.7,81251.37,0.0,0.9229,5e-05,9.68814]
[1778790229430,40.7,81254.79,0.0,0.92309,5e-05,9.67095]
[1778790231444,40.7,81258.31,0.0,0.92328,5e-05,9.65306]
[1778790236479,40.69,81247.03,0.0,0.92269,5e-05,9.70768]
[1778790237486,40.69,81242.64,0.0,0.92246,5e-05,9.72911]
[1778790239500,40.69,81241.43,0.0,0.92241,5e-05,9.73444]
[1778790242531,40.69,81249.98,0.0,0.92287,5e-05,9.69115]
[1778790245543,40.69,81253.36,0.0,0.92306,5e-05,9.67366]
[1778790247556,40.69,81264.37,0.0,0.92364,5e-05,9.61886]
[1778790248563,40.69,81267.28,0.0,0.9238,5e-05,9.60437]
[1778790252591,40.69,81258.01,0.0,0.92332,5e-05,9.64948]
[1778790253599,40.69,81257.14,0.0,0.92327,5e-05,9.65357]
[1778790258633,40.68,81257.89,0.0,0.92332,5e-05,9.64888]
[1778790261654,40.68,81247.31,0.0,0.92277,5e-05,9.70055]
[1778790262661,40.68,81244.59,0.0,0.92263,5e-05,9.71374]
[1778790265034,40.68,81239.55,0.0,0.92237,5e-05,9.73781]
[1778790270717,40.68,81239.23,0.0,0.92237,5e-05,9.73784]
[1778790271725,40.68,81233.64,0.0,0.9221,5e-05,9.76121]
[1778790275104,40.67,81243.25,0.0,0.92263,5e-05,9.71233]
[1778790278775,40.67,81251.41,0.0,0.92307,5e-05,9.67122]
[1778790279780,40.67,81261.48,0.0,0.9236,5e-05,9.62133]
[1778790280787,40.67,81266.38,0.0,0.92386,5e-05,9.59708]
[1778790285822,40.67,81265.55,0.0,0.92382,5e-05,9.60072]
[1778790291864,40.67,81266.7,0.0,0.92389,5e-05,9.59446]
[1778790296899,40.67,81271.42,0.0,0.92414,5e-05,9.57079]
[1778790298914,40.67,81279.58,0.0,0.92457,5e-05,9.53059]
[1778790304026,40.67,81282.03,0.0,0.9247,5e-05,9.518]
[1778790307980,40.66,81276.83,0.0,0.92444,5e-05,9.54262]
[1778790311001,40.66,81276.96,0.0,0.92445,5e-05,9.54175]
[1778790316036,40.66,81280.7,0.0,0.92465,5e-05,9.52305]
[1778790317044,40.66,81273.77,0.0,0.92429,5e-05,9.55695]
[1778790322078,40.66,81276.22,0.0,0.92442,5e-05,9.54443]
[1778790323085,40.66,81269.13,0.0,0.92405,5e-05,9.57912]
[1778790325458,40.66,81262.37,0.0,0.9237,5e-05,9.61206]
[1778790332148,40.66,81260.55,0.0,0.92365,5e-05,9.61563]
[1778790337183,40.66,81258.45,0.0,0.92354,5e-05,9.62504]
[1778790345598,40.65,81256.54,0.0,0.92346,5e-05,9.63294]
[1778790351282,40.65,81254.47,0.0,0.92336,5e-05,9.64204]
[1778790356317,40.65,81254.34,0.0,0.92337,5e-05,9.64172]
[1778790360346,40.65,81249.05,0.0,0.92309,5e-05,9.66708]
[1778790362360,40.65,81247.04,0.0,0.92299,5e-05,9.67656]
[1778790363375,40.65,81241.93,0.0,0.92272,5e-05,9.7016]
[1778790365386,40.64,81238.07,0.0,0.92252,5e-05,9.72014]
[1778790370416,40.64,81235.92,0.0,0.92243,5e-05,9.72919]
[1778790373436,40.64,81224.38,0.0,0.92182,5e-05,9.78554]
[1778790374444,40.64,81223.0,0.0,0.92175,5e-05,9.79201]
[1778790379479,40.63,81222.29,0.0,0.92173,5e-05,9.79349]
[1778790384514,40.63,81223.86,0.0,0.92184,5e-05,9.78362]
[1778790389549,40.62,81224.89,0.0,0.92192,5e-05,9.77645]
[1778790394583,40.62,81225.45,0.0,0.92199,5e-05,9.7676]
[1778790398612,40.62,81219.87,0.0,0.92171,5e-05,9.79378]
[1778790403647,40.61,81220.03,0.0,0.92174,5e-05,9.7909]
[1778790408683,40.61,81214.85,0.0,0.92149,5e-05,9.81465]
[1778790413741,40.6,81215.24,0.0,0.92153,5e-05,9.81057]
[1778790415750,40.6,81229.6,0.0,0.92231,5e-05,9.73829]
[1778790416759,40.6,81230.73,0.0,0.92237,5e-05,9.73238]
[1778790421792,40.6,81231.03,0.0,0.9224,5e-05,9.72942]
[1778790424815,40.6,81226.0,0.0,0.92214,5e-05,9.75351]
[1778790429850,40.59,81232.95,0.0,0.92253,5e-05,9.71734]
[1778790431863,40.59,81229.07,0.0,0.92233,5e-05,9.73607]
[1778790432871,40.59,81223.16,0.0,0.92202,5e-05,9.76515]
[1778790433878,40.59,81221.64,0.0,0.92194,5e-05,9.77237]
[1778790438913,40.59,81218.11,0.0,0.92177,5e-05,9.7882]
[1778790443948,40.58,81209.63,0.0,0.92133,5e-05,9.8286]
[1778790444956,40.58,81202.66,0.0,0.92096,5e-05,9.863]
[1778790446302,40.58,81200.75,0.0,0.92087,5e-05,9.87155]
[1778790447975,40.58,81206.7,0.0,0.92119,5e-05,9.84128]
[1778790450997,40.58,81200.92,0.0,0.9209,5e-05,9.86875]
[1778790456372,40.57,81204.38,0.0,0.92114,5e-05,9.84437]
[1778790460061,40.57,81209.47,0.0,0.92143,5e-05,9.8175]
[1778790465096,40.56,81210.45,0.0,0.92151,5e-05,9.81029]
[1778790470131,40.56,81211.43,0.0,0.92159,5e-05,9.80303]
[1778790475171,40.55,81213.51,0.0,0.92173,5e-05,9.79031]
[1778790480202,40.55,81220.61,0.0,0.92213,5e-05,9.75251]
[1778790481212,40.55,81225.6,0.0,0.9224,5e-05,9.72727]
[1778790483224,40.54,81238.17,0.0,0.92308,5e-05,9.66413]
[1778790484232,40.54,81239.97,0.0,0.92318,5e-05,9.65467]
[1778790489266,40.54,81243.09,0.0,0.92336,5e-05,9.63828]
[1778790494302,40.54,81245.67,0.0,0.92351,5e-05,9.62427]
[1778790499336,40.54,81246.4,0.0,0.92356,5e-05,9.61968]
[1778790504372,40.53,81249.04,0.0,0.92371,5e-05,9.60571]
[1778790507393,40.53,81250.97,0.0,0.92381,5e-05,9.59573]
[1778790512428,40.53,81248.88,0.0,0.92374,5e-05,9.60128]
[1778790517463,40.53,81246.97,0.0,0.92365,5e-05,9.60992]
[1778790522498,40.53,81243.99,0.0,0.9235,5e-05,9.62375]
[1778790524512,40.53,81235.4,0.0,0.92305,5e-05,9.66589]
[1778790525519,40.53,81232.17,0.0,0.92288,5e-05,9.68165]
[1778790528546,40.52,81224.44,0.0,0.92247,5e-05,9.71917]
[1778790532568,40.52,81229.69,0.0,0.92277,5e-05,9.69183]
[1778790537604,40.52,81230.73,0.0,0.92284,5e-05,9.68532]
[1778790542638,40.52,81240.37,0.0,0.92336,5e-05,9.63619]
[1778790543645,40.52,81243.68,0.0,0.92354,5e-05,9.61961]
[1778790548680,40.51,81243.65,0.0,0.92355,5e-05,9.61897]
[1778790553715,40.51,81242.46,0.0,0.92349,5e-05,9.62412]
[1778790557744,40.51,81235.83,0.0,0.92315,5e-05,9.65634]
[1778790558751,40.51,81233.33,0.0,0.92302,5e-05,9.66854]
[1778790563785,40.51,81233.41,0.0,0.92303,5e-05,9.66703]
[1778790568820,40.51,81233.94,0.0,0.92307,5e-05,9.66325]
[1778790573859,40.5,81234.22,0.0,0.92313,5e-05,9.65665]
[1778790578894,40.5,81234.22,0.0,0.92314,5e-05,9.65549]
[1778790583929,40.5,81234.68,0.0,0.92318,5e-05,9.65204]
[1778790587288,40.5,81239.9,0.0,0.92346,5e-05,9.62546]
[1778790588966,40.5,81246.53,0.0,0.92382,5e-05,9.59222]
[1778790589978,40.5,81246.76,0.0,0.92383,5e-05,9.59095]
[1778790595013,40.49,81245.07,0.0,0.92375,5e-05,9.59864]
[1778790600043,40.49,81244.27,0.0,0.92371,5e-05,9.6019]
[1778790602063,40.49,81250.92,0.0,0.92407,5e-05,9.56876]
[1778790603066,40.49,81251.19,0.0,0.92408,5e-05,9.56735]
[1778790604072,40.49,81244.61,0.0,0.92373,5e-05,9.59979]
[1778790605081,40.49,81243.92,0.0,0.9237,5e-05,9.60308]
[1778790610122,40.49,81242.64,0.0,0.92364,5e-05,9.60868]
[1778790614147,40.49,81252.63,0.0,0.92417,5e-05,9.55875]
[1778790615155,40.49,81255.27,0.0,0.92431,5e-05,9.54566]
[1778790617503,40.49,81257.62,0.0,0.92444,5e-05,9.53398]
[1778790623215,40.49,81261.13,0.0,0.92462,5e-05,9.51665]
[1778790627573,40.49,81271.17,0.0,0.92514,5e-05,9.46745]
[1778790632275,40.49,81266.04,0.0,0.9249,5e-05,9.48891]
[1778790637643,40.49,81260.57,0.0,0.92461,5e-05,9.51601]
[1778790643351,40.49,81258.08,0.0,0.92448,5e-05,9.52834]
[1778790647716,40.49,81251.13,0.0,0.92412,5e-05,9.56261]
[1778790653428,40.49,81249.38,0.0,0.92403,5e-05,9.571]
[1778790658457,40.49,81249.29,0.0,0.92402,5e-05,9.57125]
[1778790663492,40.49,81250.19,0.0,0.92407,5e-05,9.56662]
[1778790666513,40.49,81235.04,0.0,0.92327,5e-05,9.64142]
[1778790671549,40.49,81233.89,0.0,0.92322,5e-05,9.64641]
[1778790676584,40.49,81232.52,0.0,0.92316,5e-05,9.65248]
[1778790681618,40.48,81232.32,0.0,0.92315,5e-05,9.65275]
[1778790683632,40.48,81225.73,0.0,0.9228,5e-05,9.6852]
[1778790684640,40.48,81223.72,0.0,0.9227,5e-05,9.69501]
[1778790689674,40.48,81220.13,0.0,0.92252,5e-05,9.71183]
[1778790694711,40.48,81217.86,0.0,0.92244,5e-05,9.71791]
[1778790699744,40.48,81218.59,0.0,0.92249,5e-05,9.71314]
[1778790704779,40.47,81217.11,0.0,0.92242,5e-05,9.71935]
[1778790709818,40.47,81215.22,0.0,0.92233,5e-05,9.72761]
[1778790712834,40.47,81222.49,0.0,0.92273,5e-05,9.69076]
[1778790718205,40.47,81225.99,0.0,0.92292,5e-05,9.6725]
[1778790723913,40.47,81226.84,0.0,0.92298,5e-05,9.66729]
[1778790729954,40.46,81227.05,0.0,0.923,5e-05,9.66522]
[1778790734989,40.46,81228.12,0.0,0.92307,5e-05,9.65899]
[1778790740024,40.46,81230.87,0.0,0.92322,5e-05,9.64446]
[1778790745059,40.46,81233.75,0.0,0.92338,5e-05,9.62936]
[1778790750094,40.46,81237.91,0.0,0.92361,5e-05,9.60812]
[1778790755129,40.46,81238.16,0.0,0.92366,5e-05,9.60228]
[1778790760164,40.45,81237.4,0.0,0.92362,5e-05,9.60547]
[1778790765199,40.45,81237.99,0.0,0.92366,5e-05,9.60193]
[1778790774270,40.45,81237.62,0.0,0.92366,5e-05,9.60257]
[1778790776276,40.45,81261.14,0.0,0.9249,5e-05,9.48616]
[1778790777288,40.45,81268.06,0.0,0.92526,5e-05,9.45215]
[1778790778625,40.45,81259.57,0.0,0.92482,5e-05,9.4937]
[1778790780304,40.45,81254.09,0.0,0.92453,5e-05,9.52034]
[1778790781311,40.45,81245.67,0.0,0.92409,5e-05,9.56191]
[1778790782318,40.45,81241.78,0.0,0.92388,5e-05,9.58107]
[1778790787353,40.45,81241.01,0.0,0.92385,5e-05,9.58431]
[1778790792388,40.45,81240.42,0.0,0.92382,5e-05,9.58667]
[1778790793395,40.45,81246.36,0.0,0.92414,5e-05,9.55717]
[1778790794403,40.45,81248.14,0.0,0.92423,5e-05,9.54831]
[1778790798772,40.45,81239.23,0.0,0.92377,5e-05,9.59204]
[1778790802459,40.44,81238.51,0.0,0.92373,5e-05,9.59527]
[1778790804472,40.44,81238.77,0.0,0.92375,5e-05,9.59375]
[1778790809507,40.44,81237.04,0.0,0.92366,5e-05,9.60174]
[1778790814542,40.44,81237.37,0.0,0.92372,5e-05,9.59537]
[1778790819577,40.44,81237.53,0.0,0.92373,5e-05,9.59402]
[1778790822598,40.44,81225.45,0.0,0.92309,5e-05,9.65353]
[1778790824613,40.44,81219.83,0.0,0.9228,5e-05,9.68102]
[1778790829647,40.44,81217.98,0.0,0.92271,5e-05,9.68908]
[1778790834682,40.43,81215.3,0.0,0.92258,5e-05,9.7013]
[1778790839717,40.43,81215.6,0.0,0.92261,5e-05,9.69871]
[1778790844752,40.43,81213.62,0.0,0.92251,5e-05,9.70753]
[1778790847773,40.43,81206.56,0.0,0.92214,5e-05,9.74207]
[1778790850801,40.43,81205.5,0.0,0.92209,5e-05,9.74652]
[1778790854823,40.42,81201.66,0.0,0.9219,5e-05,9.76441]
[1778790859860,40.42,81205.28,0.0,0.92211,5e-05,9.74466]
[1778790864893,40.42,81207.73,0.0,0.92226,5e-05,9.73082]
[1778790869929,40.41,81210.14,0.0,0.9224,5e-05,9.71724]
[1778790872950,40.41,81202.2,0.0,0.92202,5e-05,9.75183]
[1778790877987,40.41,81202.36,0.0,0.92205,5e-05,9.7491]
[1778790883025,40.4,81204.16,0.0,0.92216,5e-05,9.73826]
[1778790885037,40.4,81210.98,0.0,0.92254,5e-05,9.70353]
[1778790891078,40.4,81210.77,0.0,0.92254,5e-05,9.70279]
[1778790896115,40.39,81212.0,0.0,0.92262,5e-05,9.69519]
[1778790901148,40.39,81213.37,0.0,0.92271,5e-05,9.68691]
[1778790906184,40.39,81208.03,0.0,0.92244,5e-05,9.7121]
[1778790909205,40.39,81202.42,0.0,0.92215,5e-05,9.73912]
[1778790914239,40.38,81200.2,0.0,0.92205,5e-05,9.74834]
[1778790919274,40.38,81197.7,0.0,0.92193,5e-05,9.75902]
[1778790924312,40.37,81194.68,0.0,0.92179,5e-05,9.77231]
[1778790926326,40.37,81200.55,0.0,0.92212,5e-05,9.74219]
[1778790927333,40.37,81204.94,0.0,0.92236,5e-05,9.71993]
[1778790932368,40.37,81205.22,0.0,0.92241,5e-05,9.71311]
[1778790937405,40.37,81204.99,0.0,0.92242,5e-05,9.71291]
[1778790943447,40.36,81203.78,0.0,0.92237,5e-05,9.71737]
[1778790946468,40.36,81197.96,0.0,0.92206,5e-05,9.74566]
[1778790951503,40.36,81194.79,0.0,0.92191,5e-05,9.75998]
[1778790956537,40.36,81196.96,0.0,0.92204,5e-05,9.74759]
[1778790961573,40.35,81195.34,0.0,0.92197,5e-05,9.75421]
[1778790966609,40.35,81196.73,0.0,0.92206,5e-05,9.74579]
[1778790971644,40.35,81195.15,0.0,0.92199,5e-05,9.7523]
[1778790976681,40.34,81197.06,0.0,0.92211,5e-05,9.74106]
[1778790981714,40.34,81196.86,0.0,0.92211,5e-05,9.74072]
[1778790986749,40.34,81198.88,0.0,0.92223,5e-05,9.72962]
[1778790991792,40.33,81196.54,0.0,0.92215,5e-05,9.73567]
[1778790993806,40.33,81187.49,0.0,0.92167,5e-05,9.78042]
[1778790996824,40.33,81193.17,0.0,0.92198,5e-05,9.75099]
[1778791001859,40.33,81191.04,0.0,0.92189,5e-05,9.76018]
[1778791006894,40.32,81186.73,0.0,0.92167,5e-05,9.78011]
[1778791011929,40.32,81187.15,0.0,0.92171,5e-05,9.77639]
[1778791016964,40.32,81186.46,0.0,0.92169,5e-05,9.77829]
[1778791022003,40.31,81184.31,0.0,0.92159,5e-05,9.78753]
[1778791027034,40.31,81184.13,0.0,0.92159,5e-05,9.78685]
[1778791032069,40.31,81179.28,0.0,0.92135,5e-05,9.80954]
[1778791037104,40.3,81178.98,0.0,0.92135,5e-05,9.80929]
[1778791043149,40.3,81174.34,0.0,0.92112,5e-05,9.83045]
[1778791048186,40.3,81175.36,0.0,0.9212,5e-05,9.82339]
[1778791053220,40.29,81175.2,0.0,0.92124,5e-05,9.81817]
[1778791058255,40.29,81176.97,0.0,0.92135,5e-05,9.80729]
[1778791063290,40.28,81177.41,0.0,0.9214,5e-05,9.80309]
[1778791068325,40.28,81178.21,0.0,0.92146,5e-05,9.79704]
[1778791073360,40.27,81179.07,0.0,0.92153,5e-05,9.79066]
[1778791078396,40.27,81177.85,0.0,0.92149,5e-05,9.79473]
[1778791083431,40.27,81178.55,0.0,0.92155,5e-05,9.78909]
[1778791088466,40.26,81177.55,0.0,0.92152,5e-05,9.79201]
[1778791093501,40.26,81178.04,0.0,0.92157,5e-05,9.78738]
[1778791098535,40.25,81178.63,0.0,0.92162,5e-05,9.78229]
[1778791103572,40.25,81181.03,0.0,0.92177,5e-05,9.76812]
[1778791106592,40.24,81191.36,0.0,0.92235,5e-05,9.71507]
[1778791107600,40.24,81195.93,0.0,0.9226,5e-05,9.69186]
[1778791112634,40.24,81194.61,0.0,0.92257,5e-05,9.69301]
[1778791117672,40.24,81193.84,0.0,0.92254,5e-05,9.69557]
[1778791122705,40.24,81191.06,0.0,0.9224,5e-05,9.70831]
[1778791127739,40.23,81189.37,0.0,0.92232,5e-05,9.71565]
[1778791131122,40.23,81183.82,0.0,0.92203,5e-05,9.74259]
[1778791136802,40.23,81182.3,0.0,0.92196,5e-05,9.74898]
[1778791137809,40.23,81177.29,0.0,0.92169,5e-05,9.77391]
[1778791139824,40.23,81174.52,0.0,0.92155,5e-05,9.78728]
[1778791144858,40.22,81175.02,0.0,0.92159,5e-05,9.7833]
[1778791149893,40.22,81173.33,0.0,0.92152,5e-05,9.78996]
[1778791154928,40.22,81173.34,0.0,0.92154,5e-05,9.78832]
[1778791159964,40.21,81173.57,0.0,0.92157,5e-05,9.78553]
[1778791165023,40.21,81162.48,0.0,0.92097,5e-05,9.84012]
[1778791166015,40.21,81139.95,0.0,0.91974,6e-05,9.95347]
[1778791171403,40.2,81142.15,0.0,0.91991,6e-05,9.93615]
[1778791177123,40.2,81143.7,0.0,0.92001,6e-05,9.92717]
[1778791182159,40.2,81145.61,0.0,0.92013,6e-05,9.91648]
[1778791187194,40.2,81145.54,0.0,0.92015,6e-05,9.91446]
[1778791192229,40.19,81147.41,0.0,0.92028,6e-05,9.90179]
[1778791197264,40.18,81148.46,0.0,0.92038,6e-05,9.89325]
[1778791202299,40.18,81151.11,0.0,0.92056,6e-05,9.87671]
[1778791204314,40.17,81157.63,0.0,0.92093,5e-05,9.84253]
[1778791209349,40.17,81157.55,0.0,0.92095,5e-05,9.84017]
[1778791215391,40.16,81157.31,0.0,0.92097,5e-05,9.83806]
[1778791219418,40.16,81151.78,0.0,0.92069,6e-05,9.86378]
[1778791224454,40.15,81152.3,0.0,0.92073,6e-05,9.86029]
[1778791230497,40.15,81153.18,0.0,0.9208,6e-05,9.85442]
[1778791235535,40.14,81153.82,0.0,0.92089,5e-05,9.84423]
[1778791241574,40.14,81154.25,0.0,0.92095,5e-05,9.8387]
[1778791246608,40.13,81154.3,0.0,0.92098,5e-05,9.83575]
[1778791251643,40.13,81155.33,0.0,0.92106,5e-05,9.82794]
[1778791256678,40.12,81155.14,0.0,0.92108,5e-05,9.82639]
[1778791262038,40.12,81155.18,0.0,0.92111,5e-05,9.82328]
[1778791267756,40.11,81164.3,0.0,0.92164,5e-05,9.77484]
[1778791268764,40.11,81164.34,0.0,0.92164,5e-05,9.77424]
[1778791272108,40.11,81171.46,0.0,0.92205,5e-05,9.73677]
[1778791277826,40.1,81171.49,0.0,0.92207,5e-05,9.73498]
[1778791279846,40.1,81178.5,0.0,0.92246,5e-05,9.69907]
[1778791280849,40.1,81178.39,0.0,0.92245,5e-05,9.69937]
[1778791282178,40.1,81170.37,0.0,0.92202,5e-05,9.73924]
[1778791283869,40.1,81170.69,0.0,0.92204,5e-05,9.73731]
[1778791289912,40.1,81170.58,0.0,0.92206,5e-05,9.736]
[1778791294946,40.09,81174.42,0.0,0.92231,5e-05,9.71114]
[1778791299981,40.09,81172.23,0.0,0.9222,5e-05,9.72075]
[1778791305016,40.09,81167.69,0.0,0.92197,5e-05,9.74205]
[1778791311059,40.08,81168.85,0.0,0.92206,5e-05,9.73394]
[1778791316093,40.08,81168.9,0.0,0.92208,5e-05,9.73212]
[1778791321128,40.07,81167.76,0.0,0.92204,5e-05,9.73628]
[1778791326163,40.07,81169.11,0.0,0.92213,5e-05,9.72796]
[1778791331198,40.07,81169.73,0.0,0.92217,5e-05,9.7234]
[1778791337241,40.06,81170.0,0.0,0.92221,5e-05,9.72037]
[1778791342603,40.06,81176.48,0.0,0.92257,5e-05,9.68651]
[1778791345301,40.06,81178.18,0.0,0.92267,5e-05,9.67731]
[1778791346309,40.06,81173.12,0.0,0.9224,5e-05,9.70256]
[1778791348322,40.06,81168.97,0.0,0.92218,5e-05,9.72297]
[1778791353357,40.06,81168.59,0.0,0.9222,5e-05,9.71947]
[1778791356378,40.06,81174.91,0.0,0.92255,5e-05,9.6869]
[1778791361413,40.05,81173.81,0.0,0.9225,5e-05,9.69138]
[1778791366448,40.05,81172.89,0.0,0.92246,5e-05,9.69496]
[1778791372492,40.05,81172.63,0.0,0.92246,5e-05,9.69501]
[1778791377527,40.05,81172.46,0.0,0.92246,5e-05,9.69483]
[1778791379541,40.05,81192.95,0.0,0.92357,5e-05,9.59153]
[1778791380548,40.04,81197.93,0.0,0.92384,5e-05,9.56656]
[1778791381556,40.04,81198.91,0.0,0.92389,5e-05,9.56166]
[1778791386590,40.05,81195.79,0.0,0.92373,5e-05,9.57731]
[1778791391626,40.05,81193.88,0.0,0.92362,5e-05,9.58691]
[1778791396662,40.05,81190.9,0.0,0.92346,5e-05,9.60185]
[1778791401697,40.05,81188.12,0.0,0.92331,5e-05,9.61573]
[1778791406731,40.04,81186.37,0.0,0.92322,5e-05,9.62441]
[1778791411766,40.04,81189.28,0.0,0.92341,5e-05,9.60574]
[1778791412773,40.04,81194.49,0.0,0.92369,5e-05,9.57966]
[1778791416807,40.05,81187.16,0.0,0.92329,5e-05,9.61659]
[1778791421843,40.05,81189.72,0.0,0.92343,5e-05,9.60389]
[1778791426878,40.05,81187.89,0.0,0.92333,5e-05,9.61326]
[1778791431915,40.05,81184.98,0.0,0.92317,5e-05,9.62799]
[1778791436948,40.05,81184.69,0.0,0.92315,5e-05,9.62956]
[1778791441983,40.05,81191.01,0.0,0.92349,5e-05,9.598]
[1778791443318,40.05,81205.43,0.0,0.92426,5e-05,9.52606]
[1778791445007,40.05,81208.47,0.0,0.92442,5e-05,9.51106]
[1778791449032,40.05,81214.84,0.0,0.92475,5e-05,9.48004]
[1778791453389,40.05,81220.36,0.0,0.92503,5e-05,9.45366]
[1778791457088,40.05,81215.52,0.0,0.92477,5e-05,9.47837]
[1778791462124,40.05,81218.85,0.0,0.92494,5e-05,9.46271]
[1778791465145,40.06,81210.75,0.0,0.9245,5e-05,9.50358]
[1778791466152,40.06,81209.15,0.0,0.92441,5e-05,9.51168]
[1778791470180,40.06,81219.15,0.0,0.92494,5e-05,9.46232]
[1778791471194,40.06,81219.77,0.0,0.925,5e-05,9.45558]
[1778791476225,40.06,81219.93,0.0,0.925,5e-05,9.45568]
[1778791481259,40.06,81220.43,0.0,0.92502,5e-05,9.454]
[1778791486294,40.06,81220.64,0.0,0.92502,5e-05,9.45369]
[1778791491329,40.06,81218.91,0.0,0.92492,5e-05,9.46288]
[1778791496363,40.06,81220.27,0.0,0.92499,5e-05,9.45666]
[1778791501400,40.07,81220.78,0.0,0.92501,5e-05,9.45463]
[1778791506439,40.07,81220.97,0.0,0.92501,5e-05,9.45419]
[1778791513812,40.07,81221.89,0.0,0.92506,5e-05,9.45028]
[1778791520534,40.07,81222.14,0.0,0.92506,5e-05,9.44967]
[1778791527585,40.07,81222.12,0.0,0.92506,5e-05,9.45033]
[1778791532620,40.07,81222.51,0.0,0.9251,5e-05,9.44475]
[1778791537655,40.07,81222.87,0.0,0.92512,5e-05,9.44336]
[1778791538675,40.07,81231.53,0.0,0.92557,5e-05,9.40048]
[1778791539670,40.07,81234.3,0.0,0.92571,5e-05,9.38691]
[1778791540678,40.07,81242.72,0.0,0.92615,5e-05,9.34546]
[1778791541685,40.07,81243.83,0.0,0.92621,5e-05,9.34022]
[1778791543698,40.07,81250.18,0.0,0.92653,5e-05,9.30943]
[1778791544707,40.08,81250.16,0.0,0.92653,5e-05,9.30984]
[1778791545712,40.08,81243.88,0.0,0.9262,5e-05,9.34114]
[1778791546719,40.08,81242.92,0.0,0.92615,5e-05,9.34615]
[1778791551754,40.08,81247.18,0.0,0.92636,5e-05,9.32651]
[1778791556789,40.08,81243.23,0.0,0.92613,5e-05,9.34752]
[1778791562831,40.09,81240.96,0.0,0.92599,5e-05,9.36065]
[1778791567868,40.09,81239.22,0.0,0.92589,5e-05,9.37086]
[1778791571894,40.09,81245.21,0.0,0.92619,5e-05,9.34263]
[1778791576931,40.1,81242.67,0.0,0.92603,5e-05,9.35706]
[1778791581965,40.1,81242.89,0.0,0.92603,5e-05,9.35786]
[1778791587032,40.11,81241.92,0.0,0.92596,5e-05,9.36453]
[1778791589013,40.11,81250.62,0.0,0.9264,5e-05,9.32237]
[1778791590022,40.11,81251.86,0.0,0.92646,5e-05,9.3167]
[1778791595056,40.11,81251.93,0.0,0.92647,5e-05,9.31418]
[1778791600091,40.11,81256.83,0.0,0.92673,5e-05,9.29035]
[1778791602106,40.11,81263.85,0.0,0.92709,5e-05,9.25606]
[1778791604445,40.11,81270.92,0.0,0.92745,5e-05,9.22193]
[1778791609163,40.11,81288.46,0.0,0.92834,5e-05,9.13679]
[1778791610186,40.11,81293.56,0.0,0.9286,5e-05,9.11195]
[1778791611177,40.11,81296.46,0.0,0.92875,5e-05,9.09784]
[1778791616210,40.12,81294.04,0.0,0.92861,5e-05,9.11058]
[1778791621246,40.12,81296.81,0.0,0.92875,5e-05,9.09716]
[1778791624613,40.12,81302.67,0.0,0.92905,5e-05,9.06849]
[1778791626279,40.12,81305.39,0.0,0.92919,5e-05,9.05521]
[1778791631314,40.12,81313.79,0.0,0.92961,5e-05,9.01449]
[1778791632322,40.12,81314.94,0.0,0.92967,5e-05,9.00898]
[1778791636350,40.12,81308.73,0.0,0.92936,5e-05,9.03925]
[1778791640379,40.12,81316.39,0.0,0.92974,5e-05,9.00221]
[1778791641386,40.12,81310.82,0.0,0.92946,5e-05,9.02923]
[1778791643402,40.12,81309.28,0.0,0.92938,5e-05,9.03673]
[1778791650449,40.12,81307.89,0.0,0.92931,5e-05,9.0435]
[1778791655482,40.12,81306.86,0.0,0.92929,5e-05,9.0445]
[1778791661525,40.12,81306.85,0.0,0.92929,5e-05,9.04457]
[1778791663539,40.12,81301.1,0.0,0.929,5e-05,9.07247]
[1778791664894,40.12,81278.8,0.0,0.92786,5e-05,9.18109]
[1778791665553,40.12,81278.8,0.0,0.92786,5e-05,9.18095]
[1778791666560,40.12,81275.78,0.0,0.92771,5e-05,9.19596]
[1778791667567,40.12,81270.4,0.0,0.92743,5e-05,9.22252]
[1778791674964,40.12,81271.14,0.0,0.92745,5e-05,9.22037]
[1778791683680,40.12,81275.97,0.0,0.92768,5e-05,9.19821]
[1778791688716,40.13,81278.28,0.0,0.92779,5e-05,9.18787]
[1778791693751,40.13,81293.39,0.0,0.92855,5e-05,9.11515]
[1778791694757,40.13,81291.9,0.0,0.92847,5e-05,9.12271]
[1778791696771,40.13,81299.16,0.0,0.92884,5e-05,9.08797]
[1778791697779,40.13,81306.86,0.0,0.92923,5e-05,9.05049]
[1778791698785,40.13,81306.43,0.0,0.92921,5e-05,9.05253]
[1778791703823,40.13,81305.22,0.0,0.92914,5e-05,9.05903]
[1778791708859,40.13,81300.62,0.0,0.92889,5e-05,9.08327]
[1778791713894,40.14,81300.5,0.0,0.92889,5e-05,9.08169]
[1778791718929,40.14,81297.94,0.0,0.92876,5e-05,9.09457]
[1778791723966,40.14,81292.02,0.0,0.92846,5e-05,9.12254]
[1778791730015,40.14,81291.85,0.0,0.92844,5e-05,9.125]
[1778791735042,40.14,81293.31,0.0,0.9285,5e-05,9.11921]
[1778791739069,40.15,81306.31,0.0,0.92915,5e-05,9.05715]
[1778791744104,40.15,81310.1,0.0,0.92932,5e-05,9.04014]
[1778791749139,40.15,81309.47,0.0,0.92927,5e-05,9.04507]
[1778791754174,40.16,81309.39,0.0,0.92925,5e-05,9.04729]
[1778791758202,40.16,81313.35,0.0,0.92944,5e-05,9.02913]
[1778791759211,40.16,81315.79,0.0,0.92956,5e-05,9.01728]
[1778791765598,40.16,81311.15,0.0,0.92933,5e-05,9.03953]
[1778791771294,40.16,81310.9,0.0,0.92935,5e-05,9.03652]
[1778791776328,40.16,81308.42,0.0,0.92923,5e-05,9.04832]
[1778791781365,40.16,81306.71,0.0,0.92913,5e-05,9.05772]
[1778791787407,40.17,81305.25,0.0,0.92903,5e-05,9.06723]
[1778791792443,40.17,81303.82,0.0,0.92895,5e-05,9.07482]
[1778791798487,40.17,81303.31,0.0,0.92893,5e-05,9.077]
[1778791803521,40.17,81310.16,0.0,0.92928,5e-05,9.04358]
[1778791805878,40.17,81315.8,0.0,0.92955,5e-05,9.01721]
[1778791811578,40.17,81314.12,0.0,0.92944,5e-05,9.02794]
[1778791816614,40.17,81317.72,0.0,0.92962,5e-05,9.01085]
[1778791821651,40.17,81320.63,0.0,0.92976,5e-05,8.9971]
[1778791826021,40.17,81329.32,0.0,0.93019,5e-05,8.95543]
[1778791827690,40.18,81331.3,0.0,0.93029,5e-05,8.94609]
[1778791832725,40.18,81332.45,0.0,0.93037,5e-05,8.93716]
[1778791833733,40.18,81343.74,0.0,0.93093,5e-05,8.88305]
[1778791834738,40.18,81345.28,0.0,0.931,5e-05,8.87586]
[1778791839774,40.18,81346.55,0.0,0.93105,5e-05,8.8708]
[1778791844813,40.18,81347.83,0.0,0.93111,5e-05,8.86569]
[1778791850854,40.18,81349.36,0.0,0.93117,5e-05,8.85948]
[1778791856231,40.19,81341.41,0.0,0.93077,5e-05,8.89865]
[1778791863944,40.19,81339.59,0.0,0.93067,5e-05,8.90824]
[1778791868979,40.19,81339.42,0.0,0.93065,5e-05,8.90966]
[1778791873010,40.19,81345.34,0.0,0.93094,5e-05,8.88174]
[1778791878045,40.19,81347.98,0.0,0.93106,5e-05,8.86987]
[1778791883082,40.19,81350.68,0.0,0.93119,5e-05,8.85785]
[1778791889124,40.2,81350.26,0.0,0.93116,5e-05,8.86098]
[1778791897181,40.2,81352.72,0.0,0.93129,5e-05,8.84651]
[1778791901209,40.2,81364.56,0.0,0.93187,5e-05,8.79041]
[1778791902216,40.2,81384.69,0.0,0.93285,5e-05,8.695]
[1778791903223,40.2,81389.65,0.0,0.93308,5e-05,8.67193]
[1778791904230,40.2,81395.28,0.0,0.93335,5e-05,8.64539]
[1778791906245,40.2,81389.42,0.0,0.93307,5e-05,8.67316]
[1778791911279,40.2,81386.69,0.0,0.93294,5e-05,8.68622]
[1778791914301,40.2,81388.77,0.0,0.93304,5e-05,8.67654]
[1778791919337,40.2,81384.04,0.0,0.9328,5e-05,8.69922]
[1778791924371,40.2,81384.65,0.0,0.93283,5e-05,8.69662]
[1778791926737,40.2,81391.45,0.0,0.93316,5e-05,8.66458]
[1778791928398,40.2,81393.94,0.0,0.93328,5e-05,8.653]
[1778791931444,40.2,81396.82,0.0,0.93341,5e-05,8.63986]
[1778791933442,40.21,81403.87,0.0,0.93374,5e-05,8.60695]
[1778791934451,40.21,81404.44,0.0,0.93377,5e-05,8.60447]
[1778791935456,40.21,81412.89,0.0,0.93417,5e-05,8.56495]
[1778791936812,40.21,81415.27,0.0,0.93428,5e-05,8.55405]
[1778791943512,40.21,81412.74,0.0,0.93414,5e-05,8.56786]
[1778791948546,40.21,81412.78,0.0,0.93413,5e-05,8.56907]
[1778791953581,40.24,81413.82,0.0,0.93407,5e-05,8.57355]
[1778791958616,40.25,81416.26,0.0,0.93415,5e-05,8.5658]
[1778791963651,40.28,81416.16,0.0,0.93401,5e-05,8.57989]
[1778791967022,40.28,81408.71,0.0,0.93365,5e-05,8.61565]
[1778791972714,40.28,81410.15,0.0,0.93371,5e-05,8.6102]
[1778791977753,40.29,81411.4,0.0,0.93376,5e-05,8.60547]
[1778791982785,40.29,81414.98,0.0,0.93391,5e-05,8.58986]
[1778791985806,40.29,81425.75,0.0,0.93442,5e-05,8.54017]
[1778791987170,40.29,81423.59,0.0,0.93431,5e-05,8.55062]
[1778791993862,40.29,81422.01,0.0,0.93422,5e-05,8.56021]
[1778791998897,40.3,81421.18,0.0,0.93416,5e-05,8.56563]
[1778792003932,40.3,81418.77,0.0,0.93403,5e-05,8.57842]
[1778792008969,40.3,81421.91,0.0,0.93417,5e-05,8.56519]
[1778792010982,40.31,81416.57,0.0,0.93391,5e-05,8.59081]
[1778792012997,40.31,81411.49,0.0,0.93369,5e-05,8.61125]
[1778792018033,40.31,81411.65,0.0,0.93368,5e-05,8.61163]
[1778792020047,40.31,81420.92,0.0,0.93412,5e-05,8.56861]
[1778792021053,40.31,81420.92,0.0,0.93412,5e-05,8.56891]
[1778792026089,40.31,81423.07,0.0,0.9342,5e-05,8.5603]
[1778792031123,40.32,81422.24,0.0,0.93415,5e-05,8.56563]
[1778792034145,40.32,81415.53,0.0,0.93382,5e-05,8.5979]
[1778792035152,40.32,81410.07,0.0,0.93356,5e-05,8.62379]
[1778792037166,40.32,81406.51,0.0,0.93339,5e-05,8.64092]
[1778792042200,40.32,81403.27,0.0,0.93322,5e-05,8.65699]
[1778792047235,40.32,81403.31,0.0,0.93322,5e-05,8.65754]
[1778792052270,40.32,81402.7,0.0,0.93318,5e-05,8.66114]
[1778792057309,40.33,81403.52,0.0,0.93321,5e-05,8.65807]
[1778792060341,40.33,81395.37,0.0,0.93282,5e-05,8.69674]
[1778792061334,40.33,81390.17,0.0,0.93256,5e-05,8.72141]
[1778792063347,40.33,81381.61,0.0,0.93215,5e-05,8.76191]
[1778792067377,40.33,81375.5,0.0,0.93185,5e-05,8.79075]
[1778792069391,40.33,81369.23,0.0,0.93155,5e-05,8.82072]
[1778792072411,40.33,81363.9,0.0,0.93132,5e-05,8.84178]
[1778792077446,40.32,81364.61,0.0,0.93136,5e-05,8.83776]
[1778792082484,40.32,81362.04,0.0,0.93124,5e-05,8.84937]
[1778792087868,40.32,81357.97,0.0,0.93104,5e-05,8.86814]
[1778792093557,40.32,81356.96,0.0,0.931,5e-05,8.87197]
[1778792099600,40.32,81357.22,0.0,0.93103,5e-05,8.86956]
[1778792102621,40.32,81349.42,0.0,0.93064,5e-05,8.90701]
[1778792108009,40.32,81350.47,0.0,0.93069,5e-05,8.90257]
[1778792113700,40.32,81353.9,0.0,0.93087,5e-05,8.88522]
[1778792119741,40.31,81351.29,0.0,0.93076,5e-05,8.89585]
[1778792124776,40.31,81352.65,0.0,0.93084,5e-05,8.88778]
[1778792130817,40.31,81356.56,0.0,0.93105,5e-05,8.86729]
[1778792135852,40.3,81356.04,0.0,0.93107,5e-05,8.86438]
[1778792140888,40.3,81356.7,0.0,0.93111,5e-05,8.85975]
[1778792146930,40.3,81358.37,0.0,0.93121,5e-05,8.85008]
[1778792153979,40.3,81359.1,0.0,0.93124,5e-05,8.84706]
[1778792159014,40.3,81355.68,0.0,0.93107,5e-05,8.86392]
[1778792164048,40.3,81357.78,0.0,0.93117,5e-05,8.85438]
[1778792169085,40.3,81356.31,0.0,0.93109,5e-05,8.86189]
[1778792174119,40.3,81357.57,0.0,0.93115,5e-05,8.85641]
[1778792179155,40.3,81356.33,0.0,0.93108,5e-05,8.86293]
[1778792184191,40.3,81354.9,0.0,0.931,5e-05,8.87034]
[1778792185204,40.3,81365.18,0.0,0.93151,5e-05,8.82099]
[1778792186205,40.3,81369.22,0.0,0.93171,5e-05,8.80193]
[1778792191240,40.3,81370.66,0.0,0.9318,5e-05,8.79137]
[1778792196274,40.3,81374.07,0.0,0.93198,5e-05,8.77477]
[1778792201310,40.31,81375.72,0.0,0.93204,5e-05,8.76824]
[1778792203324,40.31,81366.04,0.0,0.93156,5e-05,8.81479]
[1778792204331,40.31,81360.43,0.0,0.93129,5e-05,8.84171]
[1778792206345,40.31,81358.66,0.0,0.9312,5e-05,8.85042]
[1778792211379,40.31,81360.96,0.0,0.9313,5e-05,8.84016]
[1778792217422,40.31,81359.96,0.0,0.93126,5e-05,8.84465]
[1778792222459,40.31,81357.75,0.0,0.93115,5e-05,8.85453]
[1778792225479,40.31,81351.72,0.0,0.93086,5e-05,8.88322]
[1778792230516,40.31,81350.94,0.0,0.93081,5e-05,8.88761]
[1778792235551,40.31,81351.61,0.0,0.93084,5e-05,8.88499]
[1778792241593,40.31,81352.1,0.0,0.93086,5e-05,8.88332]
[1778792249649,40.31,81353.08,0.0,0.9309,5e-05,8.87957]
[1778792255691,40.31,81348.64,0.0,0.9307,5e-05,8.89743]
[1778792260726,40.32,81348.38,0.0,0.93068,5e-05,8.89909]
[1778792265762,40.32,81346.58,0.0,0.93059,5e-05,8.90804]
[1778792273817,40.32,81347.63,0.0,0.93064,5e-05,8.90351]
[1778792279213,40.32,81346.77,0.0,0.93059,5e-05,8.90795]
[1778792284895,40.32,81348.83,0.0,0.93069,5e-05,8.89842]
[1778792289929,40.32,81352.54,0.0,0.93087,5e-05,8.88108]
[1778792294964,40.32,81351.78,0.0,0.93083,5e-05,8.88514]
[1778792301006,40.32,81350.6,0.0,0.93076,5e-05,8.89114]
[1778792307050,40.32,81350.38,0.0,0.93075,5e-05,8.89251]
[1778792316113,40.32,81349.06,0.0,0.93074,5e-05,8.89215]
[1778792321149,40.31,81352.73,0.0,0.93094,5e-05,8.87299]
[1778792326183,40.31,81353.04,0.0,0.93097,5e-05,8.86993]
[1778792331219,40.31,81355.88,0.0,0.93112,5e-05,8.8548]
[1778792333232,40.3,81362.44,0.0,0.93145,5e-05,8.82294]
[1778792338267,40.3,81362.2,0.0,0.93144,5e-05,8.82406]
[1778792343302,40.31,81362.56,0.0,0.93145,5e-05,8.82318]
[1778792348337,40.31,81362.55,0.0,0.93145,5e-05,8.82328]
[1778792357401,40.31,81361.91,0.0,0.93141,5e-05,8.8273]
[1778792362436,40.31,81360.47,0.0,0.93135,5e-05,8.83317]
[1778792367472,40.3,81358.22,0.0,0.93125,5e-05,8.84293]
[1778792372512,40.3,81350.53,0.0,0.9309,5e-05,8.87475]
[1778792377544,40.3,81355.17,0.0,0.93115,5e-05,8.85145]
[1778792382579,40.3,81359.89,0.0,0.93139,5e-05,8.82803]
[1778792387614,40.3,81358.22,0.0,0.93131,5e-05,8.83515]
[1778792392653,40.29,81358.21,0.0,0.93132,5e-05,8.83408]
[1778792397687,40.29,81370.57,0.0,0.93194,5e-05,8.77437]
[1778792399701,40.29,81380.28,0.0,0.93241,5e-05,8.72818]
[1778792402755,40.29,81419.94,0.0,0.93432,5e-05,8.54137]
[1778792403751,40.29,81427.09,0.0,0.93465,5e-05,8.50841]
[1778792405762,40.29,81440.85,0.0,0.9353,5e-05,8.44462]
[1778792406768,40.29,81445.57,0.0,0.93552,5e-05,8.42261]
[1778792411804,40.29,81444.66,0.0,0.93548,5e-05,8.42672]
[1778792416839,40.29,81441.55,0.0,0.93533,5e-05,8.44147]
[1778792420235,40.29,81433.76,0.0,0.93496,5e-05,8.47755]
[1778792421875,40.29,81431.09,0.0,0.93484,5e-05,8.48977]
[1778792427916,40.29,81430.22,0.0,0.93481,5e-05,8.49306]
[1778792434965,40.29,81430.24,0.0,0.93484,5e-05,8.48827]
[1778792435972,40.29,81420.25,0.0,0.93437,5e-05,8.53485]
[1778792437986,40.29,81420.04,0.0,0.93436,5e-05,8.53549]
[1778792444028,40.29,81420.26,0.0,0.93438,5e-05,8.53348]
[1778792449064,40.28,81417.38,0.0,0.93425,5e-05,8.54614]
[1778792454098,40.28,81405.36,0.0,0.93369,5e-05,8.60167]
[1778792455105,40.28,81404.75,0.0,0.93366,5e-05,8.60429]
[1778792460517,40.28,81403.73,0.0,0.93363,5e-05,8.60788]
[1778792466186,40.28,81405.0,0.0,0.9337,5e-05,8.60053]
[1778792469204,40.28,81412.03,0.0,0.93404,5e-05,8.56687]
[1778792470589,40.28,81414.25,0.0,0.93415,5e-05,8.5563]
[1778792477259,40.27,81413.23,0.0,0.93411,5e-05,8.56007]
[1778792480659,40.27,81401.49,0.0,0.93356,5e-05,8.61479]
[1778792482294,40.27,81397.41,0.0,0.93336,5e-05,8.63363]
[1778792484308,40.27,81392.02,0.0,0.93311,5e-05,8.65854]
[1778792485315,40.27,81389.64,0.0,0.933,5e-05,8.66947]
[1778792489344,40.27,81385.75,0.0,0.9328,5e-05,8.68841]
[1778792493372,40.27,81382.43,0.0,0.93267,5e-05,8.70055]
[1778792498407,40.27,81378.08,0.0,0.93245,5e-05,8.72137]
[1778792503441,40.27,81377.66,0.0,0.93243,5e-05,8.72348]
[1778792508481,40.27,81376.09,0.0,0.93236,5e-05,8.73094]
[1778792514518,40.27,81374.9,0.0,0.9323,5e-05,8.73641]
[1778792517540,40.27,81369.42,0.0,0.93203,5e-05,8.76227]
[1778792520943,40.27,81365.54,0.0,0.93186,5e-05,8.77941]
[1778792526603,40.27,81367.54,0.0,0.93196,5e-05,8.76932]
[1778792529624,40.27,81357.02,0.0,0.93145,5e-05,8.81903]
[1778792530631,40.27,81354.1,0.0,0.93131,5e-05,8.83276]
[1778792535666,40.26,81350.86,0.0,0.93116,5e-05,8.84703]
[1778792540720,40.26,81350.32,0.0,0.93115,5e-05,8.84843]
[1778792546753,40.26,81343.52,0.0,0.93082,5e-05,8.87943]
[1778792552795,40.25,81339.82,0.0,0.93069,5e-05,8.89142]
[1778792559849,40.25,81340.29,0.0,0.93073,5e-05,8.88677]
[1778792560851,40.25,81346.56,0.0,0.93105,5e-05,8.8565]
[1778792562865,40.25,81356.08,0.0,0.93152,5e-05,8.8106]
[1778792567900,40.25,81359.25,0.0,0.93168,5e-05,8.79465]
[1778792580993,40.24,81360.01,0.0,0.93174,5e-05,8.78896]
[1778792591443,40.24,81359.26,0.0,0.93172,5e-05,8.79103]
[1778792597105,40.24,81358.28,0.0,0.93168,5e-05,8.79472]
[1778792598113,40.23,81364.37,0.0,0.932,5e-05,8.76395]
[1778792599119,40.23,81375.24,0.0,0.93253,5e-05,8.71219]
[1778792600126,40.23,81377.59,0.0,0.93264,5e-05,8.70101]
[1778792605164,40.23,81377.11,0.0,0.93262,5e-05,8.7032]
[1778792610196,40.23,81370.11,0.0,0.93228,5e-05,8.73628]
[1778792611583,40.23,81364.87,0.0,0.93205,5e-05,8.7572]
[1778792617245,40.23,81363.39,0.0,0.93199,5e-05,8.76371]
[1778792622280,40.23,81361.45,0.0,0.9319,5e-05,8.77254]
[1778792627317,40.23,81361.53,0.0,0.9319,5e-05,8.77175]
[1778792632350,40.23,81361.23,0.0,0.93189,5e-05,8.77278]
[1778792637385,40.23,81360.38,0.0,0.93186,5e-05,8.77643]
[1778792644434,40.23,81360.09,0.0,0.93185,5e-05,8.77717]
[1778792651863,40.22,81359.31,0.0,0.93182,5e-05,8.78013]
[1778792657525,40.22,81358.9,0.0,0.93181,5e-05,8.78134]
[1778792665582,40.22,81358.69,0.0,0.93182,5e-05,8.77986]
[1778792672009,40.22,81358.51,0.0,0.93185,5e-05,8.77572]
[1778792677667,40.21,81358.27,0.0,0.93184,5e-05,8.77609]
[1778792682076,40.21,81337.05,0.0,0.93081,5e-05,8.87677]
[1778792684715,40.21,81337.31,0.0,0.93082,5e-05,8.87497]
[1778792689750,40.21,81337.86,0.0,0.93087,5e-05,8.87103]
[1778792698813,40.2,81340.23,0.0,0.93101,5e-05,8.85743]
[1778792700827,40.2,81353.47,0.0,0.93166,5e-05,8.79367]
[1778792701836,40.2,81354.94,0.0,0.93174,5e-05,8.78654]
[1778792702841,40.2,81412.73,0.0,0.93453,5e-05,8.51321]
[1778792704862,40.21,81411.27,0.0,0.9344,5e-05,8.52602]
[1778792706872,40.22,81406.07,0.0,0.93412,5e-05,8.55354]
[1778792709893,40.22,81402.92,0.0,0.93396,5e-05,8.56902]
[1778792713921,40.23,81396.54,0.0,0.93361,5e-05,8.60354]
[1778792715936,40.23,81387.41,0.0,0.93317,5e-05,8.64691]
[1778792716941,40.23,81386.16,0.0,0.93311,5e-05,8.65291]
[1778792720971,40.23,81379.82,0.0,0.9328,5e-05,8.68318]
[1778792721979,40.23,81324.9,0.0,0.9301,5e-05,8.94537]
[1778792724000,40.23,81322.81,0.0,0.93003,5e-05,8.95137]
[1778792727014,40.22,81330.76,0.0,0.93047,5e-05,8.90885]
[1778792728042,40.22,81335.89,0.0,0.93073,5e-05,8.88393]
[1778792739101,40.21,81337.1,0.0,0.93085,5e-05,8.87113]
[1778792743129,40.21,81342.82,0.0,0.93114,5e-05,8.8428]
[1778792749171,40.2,81345.62,0.0,0.93129,5e-05,8.82807]
[1778792756220,40.2,81347.91,0.0,0.93142,5e-05,8.81561]
[1778792757231,40.2,81354.25,0.0,0.93174,5e-05,8.78471]
[1778792758235,40.2,81367.76,0.0,0.93241,5e-05,8.71988]
[1778792759243,40.2,81377.56,0.0,0.93289,5e-05,8.67294]
[1778792764276,40.19,81380.45,0.0,0.93305,5e-05,8.65707]
[1778792769313,40.19,81380.6,0.0,0.93308,5e-05,8.65425]
[1778792775354,40.18,81380.76,0.0,0.93311,5e-05,8.65118]
[1778792781780,40.18,81383.51,0.0,0.93326,5e-05,8.63596]
[1778792787439,40.17,81391.03,0.0,0.93365,5e-05,8.59841]
[1778792788445,40.17,81392.24,0.0,0.93371,5e-05,8.59242]
[1778792793481,40.17,81393.38,0.0,0.9338,5e-05,8.58189]
[1778792798515,40.17,81393.0,0.0,0.93379,5e-05,8.58255]
[1778792803553,40.17,81393.6,0.0,0.93383,5e-05,8.57864]
[1778792808589,40.16,81393.93,0.0,0.93386,5e-05,8.57606]
[1778792813623,40.16,81392.93,0.0,0.93382,5e-05,8.57981]
[1778792818659,40.16,81391.56,0.0,0.93377,5e-05,8.58534]
[1778792824700,40.16,81390.1,0.0,0.93371,5e-05,8.5912]
[1778792827721,40.16,81383.94,0.0,0.93341,5e-05,8.61979]
[1778792829738,40.16,81380.78,0.0,0.93327,5e-05,8.63431]
[1778792834770,40.16,81377.71,0.0,0.9331,5e-05,8.65015]
[1778792842207,40.16,81376.02,0.0,0.93303,5e-05,8.65778]
[1778792847864,40.16,81370.02,0.0,0.93275,5e-05,8.68509]
[1778792849876,40.15,81364.14,0.0,0.93247,5e-05,8.71248]
[1778792854914,40.16,81368.94,0.0,0.93272,5e-05,8.68673]
[1778792859948,40.16,81371.1,0.0,0.93283,5e-05,8.67555]
[1778792863975,40.15,81366.9,0.0,0.93264,5e-05,8.69427]
[1778792867001,40.15,81359.61,0.0,0.93228,5e-05,8.72886]
[1778792869010,40.15,81357.48,0.0,0.93218,5e-05,8.73915]
[1778792871024,40.15,81348.75,0.0,0.93175,5e-05,8.78089]
[1778792872030,40.15,81346.94,0.0,0.93166,5e-05,8.78952]
[1778792877066,40.15,81346.29,0.0,0.93163,5e-05,8.79241]
[1778792882104,40.15,81349.69,0.0,0.9318,5e-05,8.77597]
[1778792883110,40.15,81356.81,0.0,0.93215,5e-05,8.74198]
[1778792884117,40.15,81358.73,0.0,0.93224,5e-05,8.73285]
[1778792889152,40.15,81360.75,0.0,0.93234,5e-05,8.72335]
[1778792894187,40.15,81358.93,0.0,0.93225,5e-05,8.73215]
[1778792899222,40.15,81354.87,0.0,0.93205,5e-05,8.75148]
[1778792907278,40.15,81355.29,0.0,0.93207,5e-05,8.7492]
[1778792912699,40.15,81355.89,0.0,0.93213,5e-05,8.74224]
[1778792918355,40.15,81359.73,0.0,0.93232,5e-05,8.72387]
[1778792921376,40.15,81365.69,0.0,0.93261,5e-05,8.69561]
[1778792926417,40.15,81368.67,0.0,0.93276,5e-05,8.68091]
[1778792931450,40.15,81367.1,0.0,0.93268,5e-05,8.68885]
[1778792936484,40.15,81364.76,0.0,0.93258,5e-05,8.69861]
[1778792942909,40.14,81363.55,0.0,0.93254,5e-05,8.7022]
[1778792948567,40.14,81362.93,0.0,0.93253,5e-05,8.70306]
[1778792954609,40.14,81362.45,0.0,0.93253,5e-05,8.70333]
[1778792959644,40.13,81362.44,0.0,0.93254,5e-05,8.70223]
[1778792965686,40.13,81362.17,0.0,0.93253,5e-05,8.70355]
[1778792970723,40.13,81361.76,0.0,0.93252,5e-05,8.70395]
[1778792975758,40.13,81367.89,0.0,0.93286,5e-05,8.66938]
[1778792976765,40.13,81367.21,0.0,0.93283,5e-05,8.67236]
[1778792981800,40.12,81364.0,0.0,0.93269,5e-05,8.68638]
[1778792986835,40.12,81362.27,0.0,0.93262,5e-05,8.69328]
[1778792991873,40.12,81363.29,0.0,0.93268,5e-05,8.68717]
[1778792998921,40.11,81362.67,0.0,0.93267,5e-05,8.68847]
[1778793006977,40.11,81363.01,0.0,0.9327,5e-05,8.68496]
[1778793012018,40.11,81362.47,0.0,0.93269,5e-05,8.68636]
[1778793023470,40.1,81361.1,0.0,0.93265,5e-05,8.69004]
[1778793029131,40.1,81360.56,0.0,0.93264,5e-05,8.69145]
[1778793041216,40.09,81361.34,0.0,0.93273,5e-05,8.6811]
[1778793048267,40.09,81360.96,0.0,0.93273,5e-05,8.68122]
[1778793053302,40.09,81360.73,0.0,0.93273,5e-05,8.68105]
[1778793060353,40.08,81362.3,0.0,0.93282,5e-05,8.67183]
[1778793065390,40.08,81364.59,0.0,0.93295,5e-05,8.65976]
[1778793070424,40.08,81365.33,0.0,0.933,5e-05,8.65484]
[1778793077473,40.08,81369.64,0.0,0.93322,5e-05,8.63281]
[1778793083890,40.07,81370.46,0.0,0.93327,5e-05,8.62762]
[1778793090564,40.07,81374.88,0.0,0.9335,5e-05,8.60521]
[1778793092578,40.07,81369.28,0.0,0.93326,5e-05,8.62787]
[1778793093963,40.07,81361.1,0.0,0.93286,5e-05,8.6669]
[1778793099643,40.07,81358.96,0.0,0.93274,5e-05,8.67794]
[1778793100676,40.07,81349.82,0.0,0.9323,5e-05,8.72163]
[1778793101666,40.07,81349.82,0.0,0.93229,5e-05,8.72188]
[1778793107705,40.07,81350.38,0.0,0.93232,5e-05,8.71967]
[1778793112744,40.07,81348.19,0.0,0.93221,5e-05,8.73051]
[1778793120800,40.08,81347.2,0.0,0.93215,5e-05,8.7358]
[1778793125835,40.08,81346.92,0.0,0.93213,5e-05,8.73743]
[1778793130870,40.08,81347.17,0.0,0.93214,5e-05,8.7365]
[1778793136912,40.08,81346.68,0.0,0.93212,5e-05,8.73907]
[1778793142963,40.08,81346.82,0.0,0.93212,5e-05,8.73857]
[1778793147999,40.08,81349.35,0.0,0.93225,5e-05,8.72659]
[1778793153034,40.08,81345.87,0.0,0.93211,5e-05,8.73899]
[1778793154389,40.08,81337.57,0.0,0.9317,5e-05,8.77866]
[1778793155048,40.08,81337.57,0.0,0.9317,5e-05,8.77861]
[1778793160085,40.08,81339.49,0.0,0.93179,5e-05,8.76915]
[1778793161091,40.08,81332.69,0.0,0.93146,5e-05,8.80165]
[1778793162100,40.08,81334.29,0.0,0.93154,5e-05,8.79389]
[1778793167134,40.08,81335.05,0.0,0.93158,5e-05,8.7898]
[1778793172177,40.07,81338.62,0.0,0.93176,5e-05,8.77227]
[1778793177205,40.07,81340.04,0.0,0.93184,5e-05,8.76515]
[1778793182240,40.07,81340.4,0.0,0.93186,5e-05,8.76311]
[1778793187274,40.07,81340.36,0.0,0.93186,5e-05,8.76299]
[1778793191302,40.07,81347.18,0.0,0.9322,5e-05,8.73018]
[1778793193316,40.07,81349.49,0.0,0.93231,5e-05,8.71914]
[1778793197345,40.07,81355.17,0.0,0.93259,5e-05,8.69208]
[1778793199359,40.07,81356.55,0.0,0.93265,5e-05,8.68561]
[1778793204394,40.07,81356.52,0.0,0.93265,5e-05,8.686]
[1778793205401,40.07,81351.16,0.0,0.93239,5e-05,8.71158]
[1778793211444,40.07,81350.75,0.0,0.93239,5e-05,8.70969]
[1778793216479,40.07,81350.14,0.0,0.93236,5e-05,8.71274]
[1778793221514,40.07,81349.64,0.0,0.93233,5e-05,8.7153]
[1778793226550,40.07,81347.34,0.0,0.93222,5e-05,8.72646]
[1778793228565,40.07,81341.26,0.0,0.93192,5e-05,8.75556]
[1778793229571,40.07,81339.93,0.0,0.93186,5e-05,8.7619]
[1778793232593,40.07,81329.34,0.0,0.93133,5e-05,8.8125]
[1778793233609,40.07,81329.47,0.0,0.93134,5e-05,8.81176]
[1778793239644,40.07,81331.15,0.0,0.93143,5e-05,8.80293]
[1778793243673,40.07,81326.84,0.0,0.93122,5e-05,8.82296]
[1778793250721,40.07,81326.22,0.0,0.93121,5e-05,8.82447]
[1778793255097,40.06,81320.13,0.0,0.93092,5e-05,8.85257]
[1778793260790,40.06,81320.84,0.0,0.93097,5e-05,8.84785]
[1778793265827,40.06,81317.42,0.0,0.93081,5e-05,8.86276]
[1778793268847,40.06,81313.69,0.0,0.93063,5e-05,8.88015]
[1778793273884,40.05,81312.16,0.0,0.9306,5e-05,8.88208]
[1778793278920,40.05,81309.39,0.0,0.93048,5e-05,8.89371]
[1778793283956,40.05,81301.48,0.0,0.93009,5e-05,8.93044]
[1778793288993,40.04,81300.96,0.0,0.93009,5e-05,8.93127]
[1778793294027,40.04,81304.37,0.0,0.93027,5e-05,8.91318]
[1778793296041,40.04,81308.8,0.0,0.9305,5e-05,8.89123]
[1778793301076,40.04,81303.67,0.0,0.93026,5e-05,8.91472]
[1778793306114,40.03,81300.46,0.0,0.93011,5e-05,8.92887]
[1778793311146,40.03,81298.61,0.0,0.93003,5e-05,8.93646]
[1778793316181,40.03,81297.46,0.0,0.92999,5e-05,8.94067]
[1778793320209,40.03,81304.87,0.0,0.93037,5e-05,8.90376]
[1778793325598,40.02,81305.97,0.0,0.93044,5e-05,8.89736]
[1778793331287,40.02,81304.71,0.0,0.93041,5e-05,8.89806]
[1778793336322,40.02,81301.48,0.0,0.93026,5e-05,8.91243]
[1778793341357,40.02,81303.82,0.0,0.9304,5e-05,8.89975]
[1778793345738,40.01,81315.86,0.0,0.93101,5e-05,8.84067]
[1778793347399,40.01,81316.98,0.0,0.93107,5e-05,8.83489]
[1778793352434,40.01,81322.53,0.0,0.93135,5e-05,8.8073]
[1778793357469,40.01,81326.12,0.0,0.93154,5e-05,8.78937]
[1778793362504,40.01,81325.48,0.0,0.93151,5e-05,8.79187]
[1778793367538,40.01,81324.12,0.0,0.93145,5e-05,8.79779]
[1778793372574,40.01,81325.87,0.0,0.93154,5e-05,8.78877]
[1778793377608,40.0,81327.37,0.0,0.93162,5e-05,8.781]
[1778793382645,40.0,81331.52,0.0,0.93183,5e-05,8.76059]
[1778793387678,40.0,81329.35,0.0,0.93173,5e-05,8.7706]
[1778793391708,40.0,81323.29,0.0,0.93146,5e-05,8.79542]
[1778793392713,40.0,81317.73,0.0,0.93119,5e-05,8.82206]
[1778793394727,40.0,81313.52,0.0,0.93098,5e-05,8.84206]
[1778793399764,40.0,81309.41,0.0,0.93078,5e-05,8.86098]
[1778793400770,40.0,81302.62,0.0,0.93044,5e-05,8.89356]
[1778793401776,40.0,81302.68,0.0,0.93045,5e-05,8.89302]
[1778793406811,40.0,81300.33,0.0,0.93034,5e-05,8.90312]
[1778793410839,39.99,81294.88,0.0,0.93008,5e-05,8.9284]
[1778793415874,39.99,81291.39,0.0,0.92992,5e-05,8.9438]
[1778793420909,39.99,81288.52,0.0,0.92979,5e-05,8.95611]
[1778793426302,39.98,81287.64,0.0,0.92977,5e-05,8.9585]
[1778793431986,39.98,81285.42,0.0,0.92967,5e-05,8.96762]
[1778793437022,39.98,81286.61,0.0,0.92975,5e-05,8.9602]
[1778793442056,39.97,81286.44,0.0,0.92976,5e-05,8.95945]
[1778793447091,39.97,81285.27,0.0,0.92972,5e-05,8.9633]
[1778793451119,39.97,81276.92,0.0,0.92933,5e-05,8.99909]
[1778793452126,39.97,81276.22,0.0,0.92929,5e-05,9.00254]
[1778793457161,39.97,81278.83,0.0,0.92942,5e-05,8.99012]
[1778793461190,39.97,81275.01,0.0,0.92923,5e-05,9.00888]
[1778793463203,39.97,81269.11,0.0,0.92892,5e-05,9.03763]
[1778793466582,39.97,81260.21,0.0,0.92847,5e-05,9.08097]
[1778793468238,39.97,81260.01,0.0,0.92846,5e-05,9.08177]
[1778793472268,39.97,81254.58,0.0,0.92819,5e-05,9.1079]
[1778793477302,39.96,81251.18,0.0,0.92802,5e-05,9.12387]
[1778793478307,39.96,81257.35,0.0,0.92834,5e-05,9.09309]
[1778793479315,39.96,81256.6,0.0,0.92831,5e-05,9.09625]
[1778793484350,39.96,81255.75,0.0,0.92829,5e-05,9.09785]
[1778793488378,39.95,81250.25,0.0,0.92803,5e-05,9.12271]
[1778793493413,39.95,81248.47,0.0,0.92797,5e-05,9.12875]
[1778793498449,39.94,81245.63,0.0,0.92785,5e-05,9.14005]
[1778793501469,39.94,81233.54,0.0,0.92723,5e-05,9.19796]
[1778793502477,39.94,81232.0,0.0,0.92716,5e-05,9.20535]
[1778793507511,39.94,81233.81,0.0,0.92726,5e-05,9.19535]
[1778793512546,39.93,81235.0,0.0,0.92736,5e-05,9.18444]
[1778793517581,39.93,81236.02,0.0,0.92745,5e-05,9.17644]
[1778793522617,39.92,81240.04,0.0,0.92768,5e-05,9.15381]
[1778793527654,39.92,81245.18,0.0,0.92798,5e-05,9.12593]
[1778793532688,39.91,81247.0,0.0,0.9281,5e-05,9.1145]
[1778793537725,39.91,81248.02,0.0,0.92818,5e-05,9.10701]
[1778793543766,39.9,81247.16,0.0,0.92816,5e-05,9.10829]
[1778793548800,39.89,81246.87,0.0,0.92817,5e-05,9.10729]
[1778793553836,39.89,81246.47,0.0,0.92817,5e-05,9.10686]
[1778793558870,39.88,81243.09,0.0,0.92803,5e-05,9.12104]
[1778793561892,39.88,81259.3,0.0,0.92887,5e-05,9.04013]
[1778793562901,39.88,81261.27,0.0,0.92898,5e-05,9.03013]
[1778793567933,39.88,81263.17,0.0,0.9291,5e-05,9.01899]
[1778793572968,39.87,81265.51,0.0,0.92926,5e-05,9.00171]
[1778793578004,39.87,81266.85,0.0,0.92935,5e-05,8.99332]
[1778793583039,39.86,81270.8,0.0,0.92957,5e-05,8.97225]
[1778793588075,39.86,81272.34,0.0,0.92967,5e-05,8.96297]
[1778793593109,39.86,81272.71,0.0,0.9297,5e-05,8.95945]
[1778793598145,39.85,81273.02,0.0,0.92973,5e-05,8.95624]
[1778793605193,39.85,81273.43,0.0,0.92978,5e-05,8.95187]
[1778793611235,39.84,81273.55,0.0,0.92981,5e-05,8.94928]
[1778793615271,39.84,81267.17,0.0,0.9295,5e-05,8.97907]
[1778793617641,39.84,81264.7,0.0,0.92938,5e-05,8.99004]
[1778793621314,39.84,81259.13,0.0,0.9291,5e-05,9.01688]
[1778793627711,39.84,81257.22,0.0,0.929,5e-05,9.02611]
[1778793633398,39.84,81257.86,0.0,0.92906,5e-05,9.01888]
[1778793638432,39.84,81260.43,0.0,0.9292,5e-05,9.00617]
[1778793639439,39.84,81266.55,0.0,0.92951,5e-05,8.97585]
[1778793640446,39.84,81271.85,0.0,0.92979,5e-05,8.94963]
[1778793645481,39.83,81271.29,0.0,0.92978,5e-05,8.95058]
[1778793650517,39.83,81276.64,0.0,0.93007,5e-05,8.92281]
[1778793655552,39.83,81279.02,0.0,0.9302,5e-05,8.90964]
[1778793660598,39.82,81288.89,0.0,0.93071,5e-05,8.86058]
[1778793661594,39.82,81289.52,0.0,0.93075,5e-05,8.85703]
[1778793666630,39.82,81289.5,0.0,0.93076,5e-05,8.85613]
[1778793671666,39.82,81287.93,0.0,0.93069,5e-05,8.86274]
[1778793676700,39.82,81285.32,0.0,0.93057,5e-05,8.8744]
[1778793681740,39.81,81283.85,0.0,0.9305,5e-05,8.8806]
[1778793686772,39.81,81283.2,0.0,0.93048,5e-05,8.8829]
[1778793691806,39.81,81294.32,0.0,0.93107,5e-05,8.82427]
[1778793692813,39.81,81301.48,0.0,0.93143,5e-05,8.78962]
[1778793694828,39.81,81302.24,0.0,0.93147,5e-05,8.78595]
[1778793700869,39.81,81302.45,0.0,0.93148,5e-05,8.78493]
[1778793705904,39.81,81303.16,0.0,0.93152,5e-05,8.78149]
[1778793707920,39.81,81310.29,0.0,0.93187,5e-05,8.74712]
[1778793708925,39.81,81314.05,0.0,0.93206,5e-05,8.72908]
[1778793713960,39.81,81317.72,0.0,0.93224,5e-05,8.71187]
[1778793718995,39.81,81320.53,0.0,0.93237,5e-05,8.69879]
[1778793724030,39.81,81322.94,0.0,0.93248,5e-05,8.68763]
[1778793730076,39.81,81324.39,0.0,0.93255,5e-05,8.68116]
[1778793735108,39.81,81327.38,0.0,0.93269,5e-05,8.66723]
[1778793743163,39.82,81328.58,0.0,0.93275,5e-05,8.66212]
[1778793747192,39.82,81333.65,0.0,0.93299,5e-05,8.6382]
[1778793752226,39.82,81335.01,0.0,0.93308,5e-05,8.62826]
[1778793756255,39.82,81340.34,0.0,0.93334,5e-05,8.60329]
[1778793758633,39.82,81347.97,0.0,0.9337,5e-05,8.56741]
[1778793761289,39.82,81350.35,0.0,0.93382,5e-05,8.55651]
[1778793766326,39.82,81350.41,0.0,0.93381,5e-05,8.55729]
[1778793771360,39.83,81347.19,0.0,0.93364,5e-05,8.57367]
[1778793777406,39.83,81345.79,0.0,0.93356,5e-05,8.58178]
[1778793782438,39.83,81342.57,0.0,0.93339,5e-05,8.59791]
[1778793785458,39.83,81323.3,0.0,0.93244,5e-05,8.6906]
[1778793786473,39.83,81319.24,0.0,0.93224,5e-05,8.71029]
[1778793791501,39.83,81318.28,0.0,0.93219,5e-05,8.71503]
[1778793796536,39.83,81316.84,0.0,0.93212,5e-05,8.7221]
[1778793801570,39.83,81315.87,0.0,0.93207,5e-05,8.72695]
[1778793806605,39.83,81315.45,0.0,0.93205,5e-05,8.7292]
[1778793811640,39.83,81314.13,0.0,0.93201,5e-05,8.73185]
[1778793816676,39.83,81313.55,0.0,0.93197,5e-05,8.73493]
[1778793821710,39.83,81312.43,0.0,0.93192,5e-05,8.74059]
[1778793826745,39.84,81312.85,0.0,0.93193,5e-05,8.73879]
[1778793831780,39.84,81312.62,0.0,0.93192,5e-05,8.74011]
[1778793836815,39.84,81312.52,0.0,0.93191,5e-05,8.7408]
[1778793843866,39.84,81313.33,0.0,0.93195,5e-05,8.73718]
[1778793849270,39.84,81314.31,0.0,0.932,5e-05,8.73261]
[1778793854941,39.84,81314.67,0.0,0.93201,5e-05,8.73097]
[1778793860984,39.84,81314.01,0.0,0.93198,5e-05,8.73422]
[1778793866020,39.84,81312.4,0.0,0.9319,5e-05,8.74199]
[1778793871057,39.84,81317.37,0.0,0.93217,5e-05,8.71427]
[1778793876092,39.84,81319.03,0.0,0.93225,5e-05,8.70657]
[1778793881126,39.84,81316.5,0.0,0.93212,5e-05,8.71905]
[1778793884147,39.84,81315.22,0.0,0.93206,5e-05,8.72532]
[1778793889182,39.84,81316.84,0.0,0.93214,5e-05,8.71764]
[1778793894217,39.84,81321.09,0.0,0.93235,5e-05,8.69735]
[1778793899252,39.84,81323.28,0.0,0.93245,5e-05,8.68699]
[1778793904287,39.84,81332.55,0.0,0.93291,5e-05,8.6428]
[1778793905296,39.84,81333.01,0.0,0.93293,5e-05,8.64069]
[1778793911336,39.84,81330.21,0.0,0.93279,5e-05,8.65463]
[1778793916371,39.84,81326.18,0.0,0.93259,5e-05,8.67431]
[1778793921406,39.84,81329.8,0.0,0.93276,5e-05,8.65735]
[1778793923421,39.84,81333.09,0.0,0.93292,5e-05,8.64185]
[1778793928456,39.84,81326.63,0.0,0.9326,5e-05,8.67336]
[1778793933490,39.85,81327.48,0.0,0.93266,5e-05,8.66564]
[1778793938526,39.85,81328.6,0.0,0.93271,5e-05,8.66059]
[1778793943561,39.85,81332.09,0.0,0.93288,5e-05,8.64424]
[1778793948595,39.85,81330.3,0.0,0.93279,5e-05,8.65313]
[1778793953637,39.85,81329.15,0.0,0.93273,5e-05,8.65888]
[1778793955650,39.85,81325.16,0.0,0.93253,5e-05,8.67799]
[1778793960682,39.85,81324.45,0.0,0.9325,5e-05,8.68128]
[1778793965085,39.85,81329.93,0.0,0.93277,5e-05,8.65502]
[1778793970751,39.85,81331.27,0.0,0.93283,5e-05,8.64876]
[1778793976794,39.85,81332.0,0.0,0.93287,5e-05,8.64548]
[1778793981828,39.85,81333.36,0.0,0.93293,5e-05,8.6392]
[1778793986864,39.85,81334.19,0.0,0.93297,5e-05,8.63548]
[1778793991901,39.85,81335.27,0.0,0.93305,5e-05,8.62668]
[1778793996935,39.85,81338.67,0.0,0.93321,5e-05,8.61082]
[1778794001970,39.85,81338.51,0.0,0.9332,5e-05,8.61199]
[1778794008014,39.85,81338.92,0.0,0.93321,5e-05,8.61048]
[1778794009021,39.85,81344.83,0.0,0.9335,5e-05,8.58239]
[1778794010028,39.85,81351.47,0.0,0.93382,5e-05,8.55094]
[1778794011034,39.85,81351.33,0.0,0.93382,5e-05,8.55178]
[1778794016069,39.86,81351.87,0.0,0.93383,5e-05,8.55008]
[1778794021104,39.86,81349.91,0.0,0.93373,5e-05,8.56021]
[1778794026139,39.86,81348.03,0.0,0.93363,5e-05,8.56988]
[1778794031177,39.86,81347.24,0.0,0.93359,5e-05,8.5743]
[1778794036210,39.86,81346.09,0.0,0.93352,5e-05,8.58037]
[1778794041245,39.86,81345.35,0.0,0.93348,5e-05,8.58439]
[1778794046281,39.86,81344.36,0.0,0.93343,5e-05,8.58957]
[1778794051316,39.86,81347.37,0.0,0.9336,5e-05,8.57182]
[1778794056351,39.87,81343.33,0.0,0.9334,5e-05,8.59158]
[1778794057357,39.87,81355.89,0.0,0.93401,5e-05,8.53201]
[1778794058364,39.87,81361.97,0.0,0.9343,5e-05,8.50341]
[1778794059371,39.87,81361.94,0.0,0.93429,5e-05,8.50381]
[1778794064406,39.87,81358.36,0.0,0.93411,5e-05,8.52212]
[1778794069441,39.87,81356.58,0.0,0.93401,5e-05,8.53192]
[1778794074476,39.88,81358.66,0.0,0.93409,5e-05,8.52354]
[1778794079511,39.88,81356.64,0.0,0.93398,5e-05,8.53472]
[1778794084546,39.88,81357.0,0.0,0.93398,5e-05,8.53464]
[1778794089581,39.89,81356.39,0.0,0.93393,5e-05,8.53928]
[1778794094617,39.89,81355.83,0.0,0.93389,5e-05,8.54375]
[1778794099651,39.89,81358.93,0.0,0.93402,5e-05,8.53096]
[1778794104686,39.9,81360.12,0.0,0.93406,5e-05,8.52727]
[1778794109727,39.9,81361.34,0.0,0.9341,5e-05,8.52348]
[1778794110734,39.9,81371.36,0.0,0.93458,5e-05,8.47602]
[1778794111742,39.9,81371.69,0.0,0.93462,5e-05,8.47105]
[1778794118790,39.91,81372.02,0.0,0.9346,5e-05,8.47289]
[1778794123825,39.91,81376.8,0.0,0.93481,5e-05,8.4523]
[1778794128860,39.92,81380.95,0.0,0.935,5e-05,8.43383]
[1778794132888,39.92,81388.76,0.0,0.93537,5e-05,8.39733]
[1778794134902,39.92,81392.07,0.0,0.93552,5e-05,8.38203]
[1778794139937,39.92,81393.05,0.0,0.93556,5e-05,8.37806]
[1778794143992,39.92,81399.19,0.0,0.93585,5e-05,8.34968]
[1778794144984,39.92,81426.15,0.0,0.93711,5e-05,8.22436]
[1778794146352,39.92,81428.92,0.0,0.93724,5e-05,8.21188]
[1778794152031,39.93,81427.42,0.0,0.93714,5e-05,8.22108]
[1778794157067,39.93,81427.7,0.0,0.93714,5e-05,8.22167]
[1778794162102,39.93,81426.73,0.0,0.93707,5e-05,8.22819]
[1778794167138,39.94,81426.02,0.0,0.93702,5e-05,8.2336]
[1778794172172,39.94,81416.41,0.0,0.93658,5e-05,8.27658]
[1778794173179,39.94,81411.62,0.0,0.93635,5e-05,8.29926]
[1778794175193,39.95,81403.77,0.0,0.93597,5e-05,8.33655]
[1778794178214,39.95,81403.51,0.0,0.93595,5e-05,8.33859]
[1778794181235,39.95,81398.33,0.0,0.9357,5e-05,8.36361]
[1778794183249,39.95,81395.64,0.0,0.93556,5e-05,8.37758]
[1778794190298,39.96,81395.36,0.0,0.93551,5e-05,8.38194]
[1778794196341,39.96,81395.29,0.0,0.9355,5e-05,8.383]
[1778794201378,39.96,81392.58,0.0,0.93537,5e-05,8.39617]
[1778794206778,39.96,81390.83,0.0,0.93528,5e-05,8.40467]
[1778794212453,39.96,81392.01,0.0,0.93534,5e-05,8.39944]
[1778794221523,39.96,81392.38,0.0,0.93535,5e-05,8.39814]
[1778794222524,39.96,81386.9,0.0,0.93509,5e-05,8.42391]
[1778794229573,39.96,81384.35,0.0,0.93496,5e-05,8.43621]
[1778794233601,39.96,81378.9,0.0,0.93473,5e-05,8.45814]
[1778794238636,39.96,81373.61,0.0,0.93447,5e-05,8.48333]
[1778794243672,39.96,81373.34,0.0,0.93446,5e-05,8.48489]
[1778794249714,39.97,81373.94,0.0,0.93448,5e-05,8.48248]
[1778794254749,39.97,81373.52,0.0,0.93446,5e-05,8.48486]
[1778794259784,39.97,81374.39,0.0,0.9345,5e-05,8.48114]
[1778794265828,39.97,81377.92,0.0,0.93466,5e-05,8.46497]
[1778794271872,39.97,81379.35,0.0,0.93472,5e-05,8.45869]
[1778794273884,39.97,81392.28,0.0,0.93534,5e-05,8.39809]
[1778794274891,39.97,81396.99,0.0,0.93556,5e-05,8.37618]
[1778794279927,39.97,81401.38,0.0,0.93576,5e-05,8.35658]
[1778794284963,39.97,81402.61,0.0,0.93581,5e-05,8.35184]
[1778794285970,39.97,81410.36,0.0,0.93617,5e-05,8.31587]
[1778794286977,39.98,81411.91,0.0,0.93624,5e-05,8.30911]
[1778794292018,39.98,81413.0,0.0,0.9363,5e-05,8.30157]
[1778794296043,39.98,81415.18,0.0,0.93639,5e-05,8.29271]
[1778794301075,39.98,81414.79,0.0,0.93636,5e-05,8.29626]
[1778794306111,39.99,81404.99,0.0,0.93588,5e-05,8.34378]
[1778794307485,39.99,81394.25,0.0,0.93537,5e-05,8.39432]
[1778794308124,39.99,81394.25,0.0,0.93536,5e-05,8.39453]
[1778794315173,39.99,81394.4,0.0,0.93536,5e-05,8.39522]
[1778794327628,40.0,81408.06,0.0,0.93598,5e-05,8.33364]
[1778794329272,40.0,81409.81,0.0,0.93606,5e-05,8.32591]
[1778794334306,40.0,81408.72,0.0,0.936,5e-05,8.33221]
[1778794339341,40.0,81408.72,0.0,0.93599,5e-05,8.33335]
[1778794344391,40.01,81410.15,0.0,0.93604,5e-05,8.32783]
[1778794349411,40.01,81409.9,0.0,0.93602,5e-05,8.33008]
[1778794354446,40.01,81409.68,0.0,0.93602,5e-05,8.32829]
[1778794359482,40.01,81413.56,0.0,0.9362,5e-05,8.31127]
[1778794361495,40.01,81418.47,0.0,0.93642,5e-05,8.28891]
[1778794366529,40.02,81418.07,0.0,0.93639,5e-05,8.29211]
[1778794371565,40.02,81419.25,0.0,0.93643,5e-05,8.288]
[1778794376600,40.02,81421.86,0.0,0.93654,5e-05,8.27735]
[1778794381635,40.03,81421.14,0.0,0.93649,5e-05,8.28228]
[1778794386670,40.03,81424.07,0.0,0.93661,5e-05,8.27039]
[1778794391707,40.03,81425.21,0.0,0.93665,5e-05,8.26686]
[1778794394727,40.04,81431.48,0.0,0.93693,5e-05,8.23891]
[1778794399762,40.04,81435.14,0.0,0.93708,5e-05,8.22395]
[1778794404852,40.04,81436.16,0.0,0.9371,5e-05,8.22135]
[1778794407858,40.05,81445.37,0.0,0.93752,5e-05,8.18011]
[1778794408864,40.05,81454.04,0.0,0.93791,5e-05,8.1407]
[1778794409871,40.05,81454.3,0.0,0.93792,5e-05,8.14006]
[1778794413899,40.05,81460.52,0.0,0.93821,5e-05,8.10988]
[1778794418933,40.06,81464.23,0.0,0.93835,5e-05,8.0958]
[1778794424304,40.07,81461.89,0.0,0.93821,5e-05,8.10997]
[1778794430013,40.07,81460.93,0.0,0.93814,5e-05,8.11703]
[1778794435048,40.08,81460.91,0.0,0.93811,5e-05,8.11964]
[1778794440084,40.08,81456.4,0.0,0.93788,5e-05,8.14281]
[1778794441090,40.09,81450.4,0.0,0.9376,5e-05,8.17089]
[1778794442097,40.09,81450.18,0.0,0.93759,5e-05,8.17235]
[1778794443108,40.09,81450.14,0.0,0.93758,5e-05,8.17293]
[1778794448139,40.09,81449.95,0.0,0.93755,5e-05,8.17571]
[1778794454182,40.1,81452.92,0.0,0.93767,5e-05,8.16465]
[1778794460224,40.1,81450.62,0.0,0.93754,5e-05,8.17738]
[1778794465259,40.1,81449.98,0.0,0.93749,5e-05,8.18203]
[1778794470293,40.11,81449.88,0.0,0.93747,5e-05,8.18416]
[1778794476672,40.11,81451.43,0.0,0.93755,5e-05,8.17514]
[1778794482379,40.12,81450.71,0.0,0.9375,5e-05,8.18037]
[1778794487413,40.12,81445.74,0.0,0.93725,5e-05,8.20478]
[1778794494462,40.12,81442.23,0.0,0.93707,5e-05,8.22286]
[1778794499498,40.13,81436.37,0.0,0.93679,5e-05,8.25122]
[1778794504534,40.13,81434.3,0.0,0.93668,5e-05,8.26201]
[1778794509570,40.13,81432.85,0.0,0.9366,5e-05,8.26994]
[1778794514604,40.13,81432.33,0.0,0.93656,5e-05,8.27359]
[1778794516955,40.14,81425.77,0.0,0.93625,5e-05,8.3045]
[1778794519641,40.14,81423.14,0.0,0.93612,5e-05,8.31738]
[1778794522663,40.14,81415.13,0.0,0.93574,5e-05,8.3552]
[1778794523670,40.14,81414.51,0.0,0.93571,5e-05,8.35822]
[1778794528708,40.14,81409.5,0.0,0.93547,5e-05,8.38219]
[1778794533744,40.14,81409.26,0.0,0.93548,5e-05,8.37992]
[1778794539783,40.14,81406.09,0.0,0.93532,5e-05,8.39526]
[1778794541798,40.14,81415.96,0.0,0.93579,5e-05,8.34944]
[1778794542805,40.14,81419.46,0.0,0.93595,5e-05,8.33332]
[1778794546833,40.14,81421.33,0.0,0.93603,5e-05,8.32541]
[1778794551868,40.15,81419.61,0.0,0.93594,5e-05,8.33453]
[1778794556904,40.15,81418.96,0.0,0.9359,5e-05,8.33869]
[1778794561969,40.15,81416.3,0.0,0.93576,5e-05,8.35219]
[1778794566984,40.15,81417.49,0.0,0.9358,5e-05,8.34777]
[1778794572020,40.16,81420.04,0.0,0.93591,5e-05,8.33698]
[1778794577056,40.16,81421.67,0.0,0.93598,5e-05,8.33045]
[1778794582091,40.16,81422.17,0.0,0.93599,5e-05,8.32912]
[1778794587451,40.16,81423.46,0.0,0.93604,5e-05,8.3243]
[1778794594176,40.17,81423.97,0.0,0.93608,5e-05,8.31917]
[1778794599212,40.17,81424.26,0.0,0.93609,5e-05,8.31875]
[1778794604252,40.17,81424.29,0.0,0.93608,5e-05,8.31949]
[1778794609280,40.17,81424.34,0.0,0.93607,5e-05,8.3201]
[1778794614315,40.17,81425.59,0.0,0.93612,5e-05,8.31514]
[1778794619350,40.17,81426.12,0.0,0.93614,5e-05,8.3135]
[1778794624385,40.18,81430.78,0.0,0.93635,5e-05,8.29288]
[1778794629421,40.18,81431.24,0.0,0.93636,5e-05,8.29176]
[1778794634455,40.18,81432.16,0.0,0.93639,5e-05,8.28857]
[1778794639490,40.18,81430.6,0.0,0.93631,5e-05,8.29688]
[1778794644526,40.19,81429.68,0.0,0.93626,5e-05,8.30222]
[1778794649564,40.19,81426.17,0.0,0.93608,5e-05,8.31955]
[1778794654595,40.19,81424.49,0.0,0.93602,5e-05,8.32452]
[1778794659630,40.19,81428.58,0.0,0.9362,5e-05,8.30666]
[1778794660637,40.19,81432.04,0.0,0.93636,5e-05,8.29089]
[1778794663659,40.19,81437.5,0.0,0.9366,5e-05,8.2665]
[1778794668693,40.2,81437.49,0.0,0.93659,5e-05,8.26805]
[1778794672722,40.2,81449.0,0.0,0.93711,5e-05,8.21616]
[1778794673730,40.2,81452.32,0.0,0.93726,5e-05,8.20125]
[1778794676749,40.2,81460.7,0.0,0.93763,5e-05,8.16394]
[1778794678764,40.21,81464.18,0.0,0.93779,5e-05,8.14886]
[1778794683800,40.21,81469.24,0.0,0.938,5e-05,8.1275]
[1778794692862,40.22,81469.74,0.0,0.93798,5e-05,8.12915]
[1778794697897,40.22,81473.31,0.0,0.93813,5e-05,8.11492]
[1778794702937,40.23,81487.19,0.0,0.93874,5e-05,8.05325]
[1778794703941,40.23,81490.52,0.0,0.93889,5e-05,8.03817]
[1778794705956,40.23,81494.1,0.0,0.93905,5e-05,8.02212]
[1778794711017,40.23,81493.77,0.0,0.93905,5e-05,8.02048]
[1778794716024,40.23,81490.64,0.0,0.93891,5e-05,8.03554]
[1778794721059,40.23,81489.7,0.0,0.93884,5e-05,8.04199]
[1778794727101,40.24,81487.06,0.0,0.93869,5e-05,8.05771]
[1778794732136,40.25,81481.85,0.0,0.93842,5e-05,8.08456]
[1778794737172,40.26,81479.85,0.0,0.9383,5e-05,8.09663]
[1778794742206,40.26,81478.56,0.0,0.93821,5e-05,8.10546]
[1778794744220,40.26,81465.69,0.0,0.93762,5e-05,8.16502]
[1778794745227,40.26,81461.62,0.0,0.93743,5e-05,8.18416]
[1778794746234,40.27,81459.53,0.0,0.93732,5e-05,8.19419]
[1778794750262,40.27,81457.38,0.0,0.93721,5e-05,8.20568]
[1778794752276,40.27,81451.97,0.0,0.93695,5e-05,8.23132]
[1778794754290,40.27,81450.04,0.0,0.93686,5e-05,8.24087]
[1778794759329,40.28,81447.32,0.0,0.93672,5e-05,8.2549]
[1778794763357,40.28,81441.3,0.0,0.93643,5e-05,8.28379]
[1778794766711,40.28,81431.21,0.0,0.93595,5e-05,8.33134]
[1778794771413,40.28,81436.45,0.0,0.93621,5e-05,8.30382]
[1778794773430,40.28,81442.8,0.0,0.9365,5e-05,8.27489]
[1778794778464,40.28,81442.99,0.0,0.9365,5e-05,8.27524]
[1778794783497,40.29,81442.66,0.0,0.93647,5e-05,8.27827]
[1778794788533,40.29,81443.21,0.0,0.93648,5e-05,8.277]
[1778794793568,40.29,81442.85,0.0,0.93645,5e-05,8.27995]
[1778794799609,40.3,81443.0,0.0,0.93644,5e-05,8.28082]
[1778794807003,40.3,81446.6,0.0,0.93659,5e-05,8.26605]
[1778794809684,40.3,81455.86,0.0,0.93702,5e-05,8.22381]
[1778794817077,40.3,81463.44,0.0,0.93737,5e-05,8.18926]
[1778794818744,40.3,81456.64,0.0,0.93705,5e-05,8.22073]
[1778794821765,40.3,81457.07,0.0,0.93706,5e-05,8.21965]
[1778794827145,40.31,81452.79,0.0,0.93685,5e-05,8.24081]
[1778794830826,40.31,81450.19,0.0,0.93672,5e-05,8.25388]
[1778794833847,40.31,81450.25,0.0,0.93674,5e-05,8.25054]
[1778794840897,40.32,81448.07,0.0,0.93662,5e-05,8.26253]
[1778794845931,40.32,81445.01,0.0,0.93646,5e-05,8.27802]
[1778794850966,40.32,81442.5,0.0,0.93633,5e-05,8.29094]
[1778794857356,40.32,81441.99,0.0,0.93629,5e-05,8.29483]
[1778794863056,40.33,81438.7,0.0,0.93613,5e-05,8.31152]
[1778794868089,40.33,81437.23,0.0,0.93605,5e-05,8.31945]
[1778794874132,40.33,81437.12,0.0,0.93603,5e-05,8.32133]
[1778794881183,40.34,81437.15,0.0,0.93601,5e-05,8.32282]
[1778794886220,40.34,81434.94,0.0,0.9359,5e-05,8.3342]
[1778794888234,40.34,81427.86,0.0,0.93556,5e-05,8.36743]
[1778794890246,40.34,81423.0,0.0,0.93533,5e-05,8.3903]
[1778794895281,40.34,81420.83,0.0,0.93525,5e-05,8.39716]
[1778794903336,40.34,81418.68,0.0,0.93514,5e-05,8.40813]
[1778794908371,40.35,81417.44,0.0,0.93507,5e-05,8.41444]
[1778794910389,40.35,81423.7,0.0,0.93537,5e-05,8.38555]
[1778794911395,40.35,81430.92,0.0,0.93571,5e-05,8.35176]
[1778794912399,40.34,81433.32,0.0,0.93582,5e-05,8.34041]
[1778794917434,40.34,81436.23,0.0,0.93597,5e-05,8.32583]
[1778794923476,40.34,81435.92,0.0,0.93597,5e-05,8.32598]
[1778794928516,40.34,81435.96,0.0,0.93598,5e-05,8.32475]
[1778794933551,40.34,81435.91,0.0,0.93599,5e-05,8.32397]
[1778794938586,40.33,81435.36,0.0,0.93597,5e-05,8.32555]
[1778794943621,40.33,81435.34,0.0,0.93598,5e-05,8.32467]
[1778794948657,40.33,81435.22,0.0,0.93598,5e-05,8.32428]
[1778794950672,40.33,81428.41,0.0,0.93567,5e-05,8.3552]
[1778794955706,40.33,81426.76,0.0,0.93563,5e-05,8.35782]
[1778794958066,40.32,81416.77,0.0,0.93517,5e-05,8.40369]
[1778794963768,40.32,81413.96,0.0,0.93505,5e-05,8.41522]
[1778794968798,40.32,81412.18,0.0,0.93498,5e-05,8.42148]
[1778794973833,40.31,81415.96,0.0,0.93518,5e-05,8.40201]
[1778794979876,40.31,81415.34,0.0,0.93517,5e-05,8.40286]
[1778794984910,40.3,81415.51,0.0,0.9352,5e-05,8.40039]
[1778794989946,40.3,81414.44,0.0,0.93516,5e-05,8.40372]
[1778794996994,40.3,81414.31,0.0,0.93518,5e-05,8.40205]
[1778795002030,40.29,81413.93,0.0,0.93518,5e-05,8.40223]
[1778795006057,40.29,81417.82,0.0,0.93537,5e-05,8.38297]
[1778795011092,40.29,81418.38,0.0,0.93544,5e-05,8.37516]
[1778795016128,40.29,81420.34,0.0,0.93554,5e-05,8.36494]
[1778795022171,40.28,81419.46,0.0,0.93551,5e-05,8.36785]
[1778795028214,40.28,81417.09,0.0,0.93541,5e-05,8.37774]
[1778795033250,40.28,81421.84,0.0,0.93564,5e-05,8.35477]
[1778795035263,40.28,81427.4,0.0,0.93591,5e-05,8.3287]
[1778795040299,40.28,81432.14,0.0,0.93614,5e-05,8.30615]
[1778795045336,40.28,81436.77,0.0,0.93636,5e-05,8.28415]
[1778795050372,40.27,81439.01,0.0,0.93647,5e-05,8.27321]
[1778795055406,40.27,81436.54,0.0,0.93636,5e-05,8.28397]
[1778795059435,40.27,81426.08,0.0,0.93588,5e-05,8.33173]
[1778795060441,40.27,81418.86,0.0,0.93554,5e-05,8.36543]
[1778795061448,40.27,81413.24,0.0,0.93527,5e-05,8.39171]
[1778795062459,40.27,81410.9,0.0,0.93516,5e-05,8.4027]
[1778795063462,40.27,81418.72,0.0,0.93553,5e-05,8.36639]
[1778795064470,40.27,81422.9,0.0,0.93572,5e-05,8.3471]
[1778795069504,40.27,81421.0,0.0,0.93563,5e-05,8.35669]
[1778795075546,40.28,81422.54,0.0,0.93572,5e-05,8.34655]
[1778795078567,40.28,81415.97,0.0,0.9354,5e-05,8.37754]
[1778795079576,40.28,81412.15,0.0,0.93522,5e-05,8.39542]
[1778795085616,40.28,81411.85,0.0,0.9352,5e-05,8.39726]
[1778795088983,40.28,81418.08,0.0,0.93549,5e-05,8.36861]
[1778795090652,40.28,81419.3,0.0,0.93555,5e-05,8.36307]
[1778795095686,40.28,81417.14,0.0,0.93544,5e-05,8.37381]
[1778795101732,40.28,81418.68,0.0,0.9355,5e-05,8.36748]
[1778795106763,40.28,81421.27,0.0,0.93562,5e-05,8.35616]
[1778795111798,40.28,81424.91,0.0,0.9358,5e-05,8.33796]
[1778795116833,40.28,81423.99,0.0,0.93577,5e-05,8.34097]
[1778795121868,40.28,81424.01,0.0,0.93579,5e-05,8.33936]
[1778795126904,40.27,81423.82,0.0,0.93579,5e-05,8.33899]
[1778795131939,40.27,81417.65,0.0,0.93554,5e-05,8.3625]
[1778795136975,40.27,81416.64,0.0,0.93551,5e-05,8.36592]
[1778795142010,40.26,81415.48,0.0,0.93546,5e-05,8.37005]
[1778795147045,40.26,81413.63,0.0,0.93539,5e-05,8.37739]
[1778795152081,40.26,81412.52,0.0,0.93535,5e-05,8.3813]
[1778795157116,40.26,81412.03,0.0,0.93534,5e-05,8.38232]
[1778795163158,40.25,81411.69,0.0,0.93534,5e-05,8.38241]
[1778795169544,40.25,81411.31,0.0,0.93533,5e-05,8.3827]
[1778795175242,40.25,81406.43,0.0,0.93512,5e-05,8.40394]
[1778795180277,40.24,81406.7,0.0,0.93514,5e-05,8.40126]
[1778795185313,40.24,81409.16,0.0,0.93527,5e-05,8.38838]
[1778795187329,40.24,81403.3,0.0,0.935,5e-05,8.41553]
[1778795190352,40.24,81399.66,0.0,0.93482,5e-05,8.43275]
[1778795193373,40.24,81393.88,0.0,0.93457,5e-05,8.45598]
[1778795197408,40.24,81399.52,0.0,0.93484,5e-05,8.42973]
[1778795202443,40.24,81394.13,0.0,0.93459,5e-05,8.45435]
[1778795205464,40.24,81391.82,0.0,0.93448,5e-05,8.4652]
[1778795210502,40.24,81387.46,0.0,0.93427,5e-05,8.48558]
[1778795216543,40.24,81388.38,0.0,0.93432,5e-05,8.48111]
[1778795221578,40.24,81388.08,0.0,0.9343,5e-05,8.48238]
[1778795228631,40.24,81387.78,0.0,0.93429,5e-05,8.48353]
[1778795233666,40.24,81387.8,0.0,0.9343,5e-05,8.4832]
[1778795238702,40.24,81389.5,0.0,0.93438,5e-05,8.47496]
[1778795243736,40.24,81391.24,0.0,0.93447,5e-05,8.46653]
[1778795248771,40.24,81393.26,0.0,0.93457,5e-05,8.45679]
[1778795253806,40.24,81393.75,0.0,0.93462,5e-05,8.45029]
[1778795258842,40.24,81395.03,0.0,0.93468,5e-05,8.44402]
[1778795264884,40.23,81395.76,0.0,0.93472,5e-05,8.44028]
[1778795270245,40.23,81397.37,0.0,0.9348,5e-05,8.43244]
[1778795275961,40.23,81398.41,0.0,0.93485,5e-05,8.42733]
[1778795283012,40.23,81399.09,0.0,0.93489,5e-05,8.42375]
[1778795290385,40.23,81399.12,0.0,0.93489,5e-05,8.42326]
[1778795296104,40.23,81400.06,0.0,0.93494,5e-05,8.41857]
[1778795301141,40.23,81401.22,0.0,0.935,5e-05,8.41294]
[1778795306174,40.23,81400.56,0.0,0.93497,5e-05,8.41581]
[1778795311209,40.23,81400.85,0.0,0.93501,5e-05,8.41031]
[1778795316244,40.23,81401.1,0.0,0.93503,5e-05,8.40894]
[1778795321280,40.23,81401.36,0.0,0.93504,5e-05,8.40753]
[1778795326315,40.23,81401.7,0.0,0.93506,5e-05,8.40575]
[1778795329337,40.23,81396.02,0.0,0.93479,5e-05,8.43216]
[1778795332357,40.23,81393.71,0.0,0.93468,5e-05,8.44272]
[1778795338400,40.23,81393.79,0.0,0.93469,5e-05,8.44187]
[1778795343435,40.23,81390.74,0.0,0.93455,5e-05,8.45575]
[1778795348470,40.22,81386.64,0.0,0.93437,5e-05,8.47325]
[1778795353506,40.22,81385.0,0.0,0.93432,5e-05,8.47837]
[1778795354513,40.22,81391.41,0.0,0.93463,5e-05,8.44781]
[1778795355519,40.21,81395.08,0.0,0.93481,5e-05,8.43017]
[1778795358544,40.21,81399.57,0.0,0.93503,5e-05,8.4079]
[1778795360907,40.21,81405.7,0.0,0.93533,5e-05,8.37851]
[1778795368610,40.2,81407.69,0.0,0.93546,5e-05,8.3663]
[1778795373645,40.2,81411.51,0.0,0.93568,5e-05,8.34283]
[1778795378682,40.2,81414.82,0.0,0.93585,5e-05,8.3257]
[1778795384757,40.19,81419.65,0.0,0.9361,5e-05,8.3013]
[1778795387778,40.19,81424.67,0.0,0.93635,5e-05,8.27713]
[1778795392814,40.19,81421.19,0.0,0.9362,5e-05,8.29185]
[1778795395835,40.19,81415.21,0.0,0.93593,5e-05,8.31862]
[1778795400869,40.18,81415.71,0.0,0.93597,5e-05,8.31455]
[1778795404899,40.18,81410.41,0.0,0.93573,5e-05,8.33772]
[1778795408937,40.18,81404.89,0.0,0.93549,5e-05,8.36189]
[1778795410941,40.17,81401.04,0.0,0.93531,5e-05,8.37901]
[1778795415979,40.17,81399.72,0.0,0.93527,5e-05,8.38302]
[1778795421335,40.16,81385.0,0.0,0.93459,5e-05,8.44932]
[1778795423036,40.16,81383.36,0.0,0.93452,5e-05,8.45648]
[1778795429075,40.16,81382.32,0.0,0.9345,5e-05,8.45816]
[1778795434108,40.15,81381.76,0.0,0.93453,5e-05,8.45422]
[1778795436123,40.15,81375.43,0.0,0.93424,5e-05,8.4829]
[1778795441476,40.14,81373.02,0.0,0.93416,5e-05,8.49087]
[1778795447200,40.13,81368.83,0.0,0.93398,5e-05,8.50781]
[1778795452234,40.13,81366.6,0.0,0.93388,5e-05,8.51748]
[1778795457270,40.13,81365.68,0.0,0.93384,5e-05,8.52113]
[1778795459284,40.13,81373.81,0.0,0.93424,5e-05,8.4827]
[1778795460291,40.13,81381.56,0.0,0.93462,5e-05,8.44522]
[1778795461616,40.13,81386.39,0.0,0.93486,5e-05,8.42213]
[1778795467339,40.12,81390.16,0.0,0.93506,5e-05,8.40198]
[1778795472375,40.12,81392.53,0.0,0.93519,5e-05,8.38877]
[1778795477410,40.11,81393.85,0.0,0.93528,5e-05,8.38044]
[1778795482445,40.11,81394.43,0.0,0.93533,5e-05,8.37557]
[1778795487480,40.1,81396.71,0.0,0.93546,5e-05,8.3628]
[1778795492515,40.1,81397.74,0.0,0.93555,5e-05,8.35208]
[1778795497550,40.1,81397.54,0.0,0.93556,5e-05,8.35108]
[1778795502588,40.09,81398.3,0.0,0.93562,5e-05,8.34569]
[1778795507619,40.09,81397.7,0.0,0.93561,5e-05,8.34666]
[1778795512654,40.08,81398.29,0.0,0.93565,5e-05,8.34213]
[1778795518697,40.08,81398.39,0.0,0.93568,5e-05,8.33954]
[1778795524051,40.08,81398.78,0.0,0.93571,5e-05,8.33593]
[1778795529782,40.07,81395.65,0.0,0.93559,5e-05,8.34838]
[1778795534817,40.07,81394.25,0.0,0.93554,5e-05,8.35309]
[1778795539851,40.06,81393.05,0.0,0.9355,5e-05,8.35688]
[1778795544887,40.06,81392.23,0.0,0.93548,5e-05,8.3589]
[1778795549921,40.06,81391.68,0.0,0.93547,5e-05,8.35969]
[1778795556970,40.05,81392.93,0.0,0.93558,5e-05,8.34763]
[1778795562005,40.05,81392.29,0.0,0.93557,5e-05,8.34899]
[1778795567040,40.04,81390.33,0.0,0.93549,5e-05,8.35647]
[1778795572076,40.04,81390.14,0.0,0.9355,5e-05,8.35568]
[1778795577110,40.04,81389.85,0.0,0.9355,5e-05,8.35538]
[1778795582159,40.03,81389.34,0.0,0.93549,5e-05,8.35612]
[1778795588202,40.03,81389.32,0.0,0.93551,5e-05,8.35428]
[1778795593239,40.03,81391.06,0.0,0.93561,5e-05,8.34457]
[1778795598272,40.02,81390.05,0.0,0.93557,5e-05,8.34781]
[1778795603308,40.02,81389.83,0.0,0.93558,5e-05,8.34733]
[1778795608342,40.02,81388.79,0.0,0.93555,5e-05,8.35039]
[1778795613377,40.01,81389.17,0.0,0.93561,5e-05,8.3433]
[1778795618412,40.01,81390.36,0.0,0.93568,5e-05,8.33647]
[1778795624755,40.01,81390.58,0.0,0.9357,5e-05,8.33403]
[1778795630497,40.0,81391.14,0.0,0.93574,5e-05,8.33007]
[1778795636542,40.0,81391.23,0.0,0.93576,5e-05,8.32843]
[1778795641575,40.0,81391.62,0.0,0.93578,5e-05,8.32565]
[1778795645602,40.0,81396.9,0.0,0.93604,5e-05,8.30028]
[1778795650637,40.0,81401.08,0.0,0.93625,5e-05,8.28006]
[1778795655672,39.99,81402.02,0.0,0.9363,5e-05,8.27485]
[1778795663730,39.99,81403.4,0.0,0.93638,5e-05,8.26687]
[1778795668774,39.99,81402.94,0.0,0.93637,5e-05,8.26794]
[1778795670781,39.99,81415.04,0.0,0.93694,5e-05,8.21129]
[1778795672795,39.99,81414.99,0.0,0.93697,5e-05,8.20739]
[1778795677830,39.99,81422.73,0.0,0.93733,5e-05,8.17103]
[1778795680851,39.99,81423.58,0.0,0.93737,5e-05,8.16694]
[1778795686893,39.99,81421.36,0.0,0.93727,5e-05,8.17701]
[1778795692939,39.99,81421.28,0.0,0.93727,5e-05,8.17728]
[1778795697974,39.99,81420.47,0.0,0.93723,5e-05,8.18102]
[1778795703055,39.99,81404.09,0.0,0.93647,5e-05,8.25703]
[1778795704052,39.99,81398.05,0.0,0.93618,5e-05,8.28547]
[1778795705032,39.99,81397.14,0.0,0.93613,5e-05,8.28999]
[1778795710092,39.99,81394.07,0.0,0.93598,5e-05,8.30473]
[1778795715128,39.99,81392.54,0.0,0.93592,5e-05,8.31095]
[1778795720161,39.98,81391.64,0.0,0.93589,5e-05,8.3142]
[1778795725198,39.98,81388.68,0.0,0.93576,5e-05,8.32701]
[1778795730232,39.98,81388.67,0.0,0.93577,5e-05,8.32596]
[1778795735535,39.98,81389.43,0.0,0.93584,5e-05,8.31718]
[1778795741323,39.97,81392.75,0.0,0.93601,5e-05,8.30063]
[1778795746359,39.97,81394.67,0.0,0.93611,5e-05,8.29069]
[1778795751394,39.97,81396.5,0.0,0.93621,5e-05,8.28118]
[1778795755675,39.97,81391.78,0.0,0.93599,5e-05,8.30208]
[1778795762471,39.96,81391.76,0.0,0.93601,5e-05,8.30078]
[1778795767507,39.96,81388.94,0.0,0.93589,5e-05,8.31253]
[1778795770527,39.96,81380.87,0.0,0.93551,5e-05,8.34974]
[1778795771534,39.96,81377.04,0.0,0.93533,5e-05,8.36789]
[1778795779590,39.95,81373.57,0.0,0.93519,5e-05,8.38137]
[1778795784627,39.95,81371.91,0.0,0.93513,5e-05,8.38745]
[1778795791674,39.95,81369.56,0.0,0.93506,5e-05,8.39224]
[1778795796710,39.94,81369.99,0.0,0.9351,5e-05,8.38857]
[1778795801747,39.94,81371.97,0.0,0.93521,5e-05,8.37772]
[1778795806780,39.94,81374.26,0.0,0.93533,5e-05,8.36552]
[1778795811814,39.93,81375.48,0.0,0.93541,5e-05,8.35836]
[1778795816849,39.93,81376.22,0.0,0.93546,5e-05,8.35345]
[1778795821884,39.93,81377.59,0.0,0.93554,5e-05,8.3456]
[1778795826168,39.92,81366.15,0.0,0.935,5e-05,8.3982]
[1778795827928,39.92,81365.56,0.0,0.93498,5e-05,8.4003]
[1778795832964,39.92,81363.55,0.0,0.9349,5e-05,8.40793]
[1778795840019,39.91,81363.62,0.0,0.93493,5e-05,8.40504]
[1778795842027,39.91,81346.66,0.0,0.93412,5e-05,8.4848]
[1778795843035,39.91,81345.22,0.0,0.93405,5e-05,8.49156]
[1778795848071,39.91,81345.78,0.0,0.93408,5e-05,8.48819]
[1778795852099,39.91,81360.38,0.0,0.93483,5e-05,8.41343]
[1778795853106,39.91,81364.04,0.0,0.93501,5e-05,8.39583]
[1778795858142,39.9,81365.03,0.0,0.93507,5e-05,8.38954]
[1778795863178,39.9,81363.73,0.0,0.93503,5e-05,8.39404]
[1778795867204,39.9,81358.02,0.0,0.93477,5e-05,8.41957]
[1778795872239,39.89,81357.12,0.0,0.93474,5e-05,8.42196]
[1778795877274,39.89,81357.82,0.0,0.93479,5e-05,8.41682]
[1778795882309,39.89,81358.08,0.0,0.93483,5e-05,8.41378]
[1778795893388,39.88,81358.29,0.0,0.93488,5e-05,8.40869]
[1778795899446,39.87,81358.38,0.0,0.9349,5e-05,8.40595]
[1778795904483,39.87,81358.58,0.0,0.93493,5e-05,8.40306]
[1778795910523,39.86,81358.52,0.0,0.93495,5e-05,8.40098]
[1778795915559,39.86,81355.86,0.0,0.93487,5e-05,8.40764]
[1778795920593,39.85,81348.78,0.0,0.93455,5e-05,8.43914]
[1778795922607,39.85,81347.42,0.0,0.93448,5e-05,8.44557]
[1778795927643,39.85,81343.68,0.0,0.9343,5e-05,8.46322]
[1778795929658,39.85,81354.47,0.0,0.93483,5e-05,8.41218]
[1778795930664,39.85,81355.88,0.0,0.93489,5e-05,8.40564]
[1778795934691,39.85,81365.46,0.0,0.93536,5e-05,8.35944]
[1778795935698,39.85,81367.27,0.0,0.93545,5e-05,8.35036]
[1778795940733,39.85,81364.5,0.0,0.93534,5e-05,8.3619]
[1778795947006,39.84,81366.02,0.0,0.93543,5e-05,8.35297]
[1778795952819,39.84,81366.49,0.0,0.93547,5e-05,8.34899]
[1778795957854,39.84,81369.01,0.0,0.9356,5e-05,8.33572]
[1778795960875,39.84,81363.5,0.0,0.93535,5e-05,8.36078]
[1778795965909,39.83,81365.57,0.0,0.93546,5e-05,8.3495]
[1778795970945,39.83,81365.53,0.0,0.93548,5e-05,8.34813]
[1778795975979,39.83,81365.38,0.0,0.93551,5e-05,8.34343]
[1778795987287,39.82,81364.5,0.0,0.9355,5e-05,8.34446]
[1778795993099,39.82,81358.49,0.0,0.93523,5e-05,8.37112]
[1778795998134,39.81,81356.87,0.0,0.93516,5e-05,8.37731]
[1778796003189,39.81,81359.34,0.0,0.9353,5e-05,8.36404]
[1778796006210,39.81,81353.0,0.0,0.935,5e-05,8.39309]
[1778796011269,39.8,81351.28,0.0,0.93493,5e-05,8.39973]
[1778796013262,39.8,81358.53,0.0,0.93529,5e-05,8.36504]
[1778796017500,39.8,81377.34,0.0,0.93619,5e-05,8.27586]
[1778796018299,39.8,81377.34,0.0,0.93619,5e-05,8.27575]
[1778796020313,39.8,81372.44,0.0,0.93596,5e-05,8.29846]
[1778796023335,39.8,81367.12,0.0,0.93572,5e-05,8.32291]
[1778796028377,39.8,81366.83,0.0,0.93571,5e-05,8.32328]
[1778796033408,39.8,81363.28,0.0,0.93558,5e-05,8.33501]
[1778796038443,39.8,81362.54,0.0,0.93554,5e-05,8.33858]
[1778796043479,39.8,81363.33,0.0,0.93557,5e-05,8.33576]
[1778796047509,39.8,81369.07,0.0,0.93586,5e-05,8.3078]
[1778796052541,39.79,81370.13,0.0,0.93592,5e-05,8.3018]
[1778796057576,39.79,81370.03,0.0,0.93592,5e-05,8.30119]
[1778796062613,39.79,81368.63,0.0,0.93587,5e-05,8.30669]
[1778796066649,39.79,81362.16,0.0,0.93556,5e-05,8.33657]
[1778796070679,39.79,81351.33,0.0,0.93504,5e-05,8.38811]
[1778796071674,39.79,81345.57,0.0,0.93476,5e-05,8.41537]
[1778796072681,39.79,81339.61,0.0,0.93447,5e-05,8.44358]
[1778796077716,39.79,81331.84,0.0,0.9341,5e-05,8.4803]
[1778796081752,39.79,81323.21,0.0,0.93368,5e-05,8.52095]
[1778796083759,39.79,81318.27,0.0,0.93344,5e-05,8.54416]
[1778796088792,39.79,81318.65,0.0,0.93347,5e-05,8.54144]
[1778796093828,39.78,81319.33,0.0,0.93354,5e-05,8.53334]
[1778796096849,39.78,81312.93,0.0,0.93323,5e-05,8.56326]
[1778796099871,39.78,81322.15,0.0,0.93369,5e-05,8.51864]
[1778796102116,39.78,81330.94,0.0,0.93412,5e-05,8.47658]
[1778796106927,39.78,81339.14,0.0,0.93452,5e-05,8.43719]
[1778796107935,39.78,81343.88,0.0,0.93475,5e-05,8.41474]
[1778796112969,39.78,81343.35,0.0,0.93473,5e-05,8.41721]
[1778796118004,39.78,81343.39,0.0,0.93473,5e-05,8.41705]
[1778796122256,39.78,81351.79,0.0,0.93513,5e-05,8.37742]
[1778796124047,39.78,81352.9,0.0,0.93519,5e-05,8.3723]
[1778796129084,39.78,81353.02,0.0,0.93519,5e-05,8.37218]
[1778796130092,39.78,81346.27,0.0,0.93486,5e-05,8.40415]
[1778796131099,39.78,81342.85,0.0,0.9347,5e-05,8.42037]
[1778796136134,39.78,81346.5,0.0,0.93487,5e-05,8.40328]
[1778796141168,39.78,81347.29,0.0,0.93491,5e-05,8.39979]
[1778796146214,39.78,81349.91,0.0,0.93503,5e-05,8.38774]
[1778796147221,39.78,81361.44,0.0,0.93558,5e-05,8.33348]
[1778796148227,39.78,81356.19,0.0,0.93533,5e-05,8.35838]
[1778796149235,39.78,81349.21,0.0,0.93499,5e-05,8.39145]
[1778796150241,39.78,81346.38,0.0,0.93485,5e-05,8.40491]
[1778796155276,39.78,81336.88,0.0,0.93442,5e-05,8.44629]
[1778796156285,39.78,81336.4,0.0,0.93439,5e-05,8.44858]
[1778796162540,39.78,81329.2,0.0,0.93405,5e-05,8.48266]
[1778796168369,39.78,81334.72,0.0,0.93432,5e-05,8.45611]
[1778796171402,39.78,81340.26,0.0,0.93459,5e-05,8.42977]
[1778796176426,39.78,81358.27,0.0,0.93545,5e-05,8.34465]
[1778796177433,39.78,81357.77,0.0,0.93543,5e-05,8.34713]
[1778796182681,39.78,81356.6,0.0,0.93537,5e-05,8.35342]
[1778796188510,39.79,81360.47,0.0,0.93554,5e-05,8.33615]
[1778796193546,39.79,81356.19,0.0,0.93533,5e-05,8.35714]
[1778796197574,39.79,81350.89,0.0,0.93507,5e-05,8.38268]
[1778796202820,39.79,81343.0,0.0,0.93468,5e-05,8.42062]
[1778796208655,39.79,81345.38,0.0,0.93479,5e-05,8.40995]
[1778796213690,39.79,81347.53,0.0,0.93492,5e-05,8.39644]
[1778796218726,39.79,81346.19,0.0,0.93484,5e-05,8.40355]
[1778796220740,39.8,81340.18,0.0,0.93455,5e-05,8.43219]
[1778796227789,39.8,81338.98,0.0,0.93449,5e-05,8.43853]
[1778796232823,39.8,81338.23,0.0,0.93444,5e-05,8.44261]
[1778796237858,39.8,81339.63,0.0,0.93451,5e-05,8.43655]
[1778796240880,39.8,81345.05,0.0,0.93476,5e-05,8.41126]
[1778796242894,39.8,81339.8,0.0,0.93451,5e-05,8.4363]
[1778796247928,39.8,81342.58,0.0,0.93464,5e-05,8.42356]
[1778796251956,39.8,81348.01,0.0,0.9349,5e-05,8.39823]
[1778796256991,39.8,81356.1,0.0,0.93528,5e-05,8.36055]
[1778796260014,39.8,81360.86,0.0,0.93551,5e-05,8.33857]
[1778796265047,39.81,81359.17,0.0,0.93542,5e-05,8.34737]
[1778796269079,39.81,81350.51,0.0,0.935,5e-05,8.38874]
[1778796272097,39.81,81343.76,0.0,0.93469,5e-05,8.4169]
[1778796277132,39.81,81345.02,0.0,0.93475,5e-05,8.41122]
[1778796282167,39.81,81346.03,0.0,0.9348,5e-05,8.4067]
[1778796287206,39.81,81343.72,0.0,0.93469,5e-05,8.41781]
[1778796288211,39.81,81348.8,0.0,0.93493,5e-05,8.39381]
[1778796289217,39.81,81356.56,0.0,0.9353,5e-05,8.35727]
[1778796290225,39.81,81361.32,0.0,0.93553,5e-05,8.33497]
[1778796292238,39.81,81362.62,0.0,0.93559,5e-05,8.32915]
[1778796297275,39.81,81361.69,0.0,0.93554,5e-05,8.33432]
[1778796302311,39.81,81366.23,0.0,0.93575,5e-05,8.31386]
[1778796307346,39.81,81366.4,0.0,0.93576,5e-05,8.31289]
[1778796312380,39.82,81369.9,0.0,0.93591,5e-05,8.29763]
[1778796313610,39.82,81378.84,0.0,0.93633,5e-05,8.25603]
[1778796315402,39.82,81378.57,0.0,0.93631,5e-05,8.2579]
[1778796317415,39.82,81385.18,0.0,0.93662,5e-05,8.22762]
[1778796319428,39.82,81385.49,0.0,0.93664,5e-05,8.226]
[1778796324464,39.82,81388.94,0.0,0.93679,5e-05,8.21075]
[1778796326479,39.82,81399.16,0.0,0.93727,5e-05,8.163]
[1778796327486,39.82,81401.74,0.0,0.93739,5e-05,8.15099]
[1778796329499,39.82,81396.57,0.0,0.93715,5e-05,8.17494]
[1778796333765,39.82,81401.98,0.0,0.93743,5e-05,8.14563]
[1778796339570,39.82,81400.8,0.0,0.93738,5e-05,8.15091]
[1778796342590,39.82,81405.37,0.0,0.9376,5e-05,8.12967]
[1778796345611,39.82,81399.98,0.0,0.93734,5e-05,8.15465]
[1778796350647,39.82,81401.52,0.0,0.93742,5e-05,8.14729]
[1778796353904,39.82,81395.85,0.0,0.93715,5e-05,8.1734]
[1778796359713,39.82,81395.51,0.0,0.93714,5e-05,8.17437]
[1778796363985,39.82,81415.94,0.0,0.9381,5e-05,8.07936]
[1778796364752,39.82,81415.94,0.0,0.9381,5e-05,8.07941]
[1778796369784,39.82,81421.55,0.0,0.93836,5e-05,8.05387]
[1778796374820,39.82,81423.68,0.0,0.93845,5e-05,8.04457]
[1778796379856,39.82,81423.23,0.0,0.93842,5e-05,8.04721]
[1778796384890,39.82,81426.44,0.0,0.93856,5e-05,8.03305]
[1778796386905,39.82,81432.13,0.0,0.93882,5e-05,8.00719]
[1778796391939,39.82,81430.03,0.0,0.93874,5e-05,8.01392]
[1778796396975,39.82,81427.7,0.0,0.93863,5e-05,8.02563]
[1778796397981,39.82,81422.2,0.0,0.93837,5e-05,8.05112]
[1778796403018,39.83,81419.53,0.0,0.93824,5e-05,8.06416]
[1778796408052,39.83,81425.03,0.0,0.93849,5e-05,8.03961]
[1778796413087,39.83,81424.32,0.0,0.93845,5e-05,8.04382]
[1778796417115,39.83,81416.68,0.0,0.93809,5e-05,8.07963]
[1778796422150,39.83,81414.06,0.0,0.93796,5e-05,8.09219]
[1778796427185,39.83,81415.08,0.0,0.938,5e-05,8.08785]
[1778796428192,39.83,81406.94,0.0,0.93763,5e-05,8.12553]
[1778796433228,39.83,81402.25,0.0,0.93741,5e-05,8.1472]
[1778796434479,39.83,81396.51,0.0,0.93714,5e-05,8.17379]
[1778796437255,39.83,81391.66,0.0,0.93691,5e-05,8.19608]
[1778796441283,39.83,81386.01,0.0,0.93665,5e-05,8.2219]
[1778796448334,39.83,81384.72,0.0,0.9366,5e-05,8.22685]
[1778796453367,39.83,81384.46,0.0,0.93663,5e-05,8.22346]
[1778796458447,39.83,81378.23,0.0,0.93634,5e-05,8.25188]
[1778796460453,39.82,81376.88,0.0,0.93628,5e-05,8.25783]
[1778796465488,39.82,81378.99,0.0,0.93639,5e-05,8.24712]
[1778796470523,39.82,81377.94,0.0,0.93634,5e-05,8.25118]
[1778796475558,39.82,81376.64,0.0,0.93629,5e-05,8.25651]
[1778796480594,39.82,81376.81,0.0,0.93631,5e-05,8.25498]
[1778796482607,39.82,81382.52,0.0,0.93658,5e-05,8.22803]
[1778796487644,39.82,81384.5,0.0,0.93668,5e-05,8.2183]
[1778796492680,39.82,81378.03,0.0,0.93637,5e-05,8.24815]
[1778796493689,39.82,81378.47,0.0,0.9364,5e-05,8.24596]
[1778796498728,39.81,81376.84,0.0,0.93633,5e-05,8.25291]
[1778796503760,39.81,81378.73,0.0,0.93642,5e-05,8.24332]
[1778796504983,39.81,81386.02,0.0,0.93677,5e-05,8.20903]
[1778796510809,39.81,81385.79,0.0,0.93676,5e-05,8.20959]
[1778796515845,39.81,81386.89,0.0,0.93685,5e-05,8.20007]
[1778796520879,39.81,81391.41,0.0,0.93706,5e-05,8.17856]
[1778796525125,39.81,81397.97,0.0,0.93737,5e-05,8.14788]
[1778796530950,39.81,81401.85,0.0,0.93756,5e-05,8.12981]
[1778796535984,39.81,81406.79,0.0,0.93778,5e-05,8.10704]
[1778796541022,39.81,81406.42,0.0,0.93777,5e-05,8.10892]
[1778796546056,39.81,81405.95,0.0,0.93774,5e-05,8.1113]
[1778796552098,39.81,81406.83,0.0,0.93778,5e-05,8.10745]
[1778796557133,39.81,81405.51,0.0,0.93772,5e-05,8.11377]
[1778796562173,39.81,81407.08,0.0,0.93779,5e-05,8.10677]
[1778796567204,39.81,81404.52,0.0,0.93767,5e-05,8.11885]
[1778796570224,39.81,81411.94,0.0,0.93801,5e-05,8.08473]
[1778796575259,39.81,81410.16,0.0,0.93795,5e-05,8.08955]
[1778796578280,39.81,81403.52,0.0,0.93764,5e-05,8.12048]
[1778796583316,39.81,81402.7,0.0,0.9376,5e-05,8.12448]
[1778796585329,39.81,81410.72,0.0,0.93797,5e-05,8.08752]
[1778796590364,39.81,81410.13,0.0,0.93794,5e-05,8.09072]
[1778796595399,39.82,81409.63,0.0,0.93791,5e-05,8.09342]
[1778796600434,39.82,81411.3,0.0,0.93798,5e-05,8.08613]
[1778796605691,39.82,81415.78,0.0,0.93819,5e-05,8.06589]
[1778796611512,39.82,81412.79,0.0,0.93805,5e-05,8.07924]
[1778796617556,39.81,81415.07,0.0,0.93818,5e-05,8.06613]
[1778796622592,39.81,81417.13,0.0,0.9383,5e-05,8.05451]
[1778796627627,39.8,81421.79,0.0,0.93853,5e-05,8.03096]
[1778796629641,39.8,81424.67,0.0,0.93867,5e-05,8.01694]
[1778796632662,39.8,81431.49,0.0,0.93901,5e-05,7.98219]
[1778796633669,39.8,81436.57,0.0,0.93924,5e-05,7.95909]
[1778796634681,39.8,81435.45,0.0,0.93919,5e-05,7.96396]
[1778796638705,39.8,81439.24,0.0,0.93937,5e-05,7.94564]
[1778796643739,39.8,81437.63,0.0,0.93931,5e-05,7.95201]
[1778796648775,39.8,81436.77,0.0,0.93928,5e-05,7.95503]
[1778796653810,39.79,81434.97,0.0,0.93921,5e-05,7.96241]
[1778796659855,39.79,81434.83,0.0,0.93921,5e-05,7.96206]
[1778796663883,39.79,81427.96,0.0,0.9389,5e-05,7.99301]
[1778796664890,39.79,81424.91,0.0,0.93876,5e-05,8.00684]
[1778796667911,39.79,81417.68,0.0,0.93844,5e-05,8.03947]
[1778796673953,39.78,81420.89,0.0,0.9386,5e-05,8.02307]
[1778796678988,39.78,81424.06,0.0,0.93876,5e-05,8.00716]
[1778796684023,39.78,81426.45,0.0,0.93888,5e-05,7.99458]
[1778796689059,39.78,81427.41,0.0,0.93894,5e-05,7.98885]
[1778796694093,39.77,81426.92,0.0,0.93896,5e-05,7.98595]
[1778796696327,39.77,81411.95,0.0,0.93826,5e-05,8.05534]
[1778796702149,39.77,81409.95,0.0,0.93818,5e-05,8.06393]
[1778796713227,39.76,81409.46,0.0,0.93819,5e-05,8.06226]
[1778796718261,39.76,81406.12,0.0,0.93806,5e-05,8.07587]
[1778796723297,39.76,81402.67,0.0,0.93792,5e-05,8.08986]
[1778796725311,39.75,81407.84,0.0,0.93816,5e-05,8.06514]
[1778796730346,39.75,81407.14,0.0,0.93813,5e-05,8.06859]
[1778796735380,39.75,81406.28,0.0,0.9381,5e-05,8.07119]
[1778796737394,39.75,81411.9,0.0,0.93836,5e-05,8.04501]
[1778796742429,39.75,81413.55,0.0,0.93843,5e-05,8.03827]
[1778796747466,39.75,81420.52,0.0,0.93876,5e-05,8.00506]
[1778796752500,39.75,81421.71,0.0,0.93886,5e-05,7.99435]
[1778796757541,39.75,81421.0,0.0,0.93884,5e-05,7.99629]
[1778796762571,39.74,81423.78,0.0,0.93898,5e-05,7.98228]
[1778796767605,39.74,81421.33,0.0,0.93888,5e-05,7.99226]
[1778796772644,39.74,81420.4,0.0,0.93885,5e-05,7.99525]
[1778796777679,39.73,81423.09,0.0,0.93899,5e-05,7.98157]
[1778796782715,39.73,81426.51,0.0,0.93915,5e-05,7.96473]
[1778796787749,39.73,81422.84,0.0,0.939,5e-05,7.98055]
[1778796792785,39.73,81421.55,0.0,0.93895,5e-05,7.98541]
[1778796797820,39.73,81426.16,0.0,0.93917,5e-05,7.96325]
[1778796802855,39.72,81426.72,0.0,0.9392,5e-05,7.95975]
[1778796807890,39.72,81430.42,0.0,0.93938,5e-05,7.94186]
[1778796812927,39.72,81433.24,0.0,0.93954,5e-05,7.9243]
[1778796817963,39.72,81434.3,0.0,0.9396,5e-05,7.91869]
[1778796822997,39.72,81436.4,0.0,0.9397,5e-05,7.90832]
[1778796825013,39.72,81441.53,0.0,0.93994,5e-05,7.88459]
[1778796830055,39.71,81443.3,0.0,0.94002,5e-05,7.87592]
[1778796834076,39.71,81448.96,0.0,0.94028,5e-05,7.84966]
[1778796839109,39.71,81451.88,0.0,0.94042,5e-05,7.83602]
[1778796845152,39.71,81454.14,0.0,0.94052,5e-05,7.82543]
[1778796850191,39.71,81453.39,0.0,0.94049,5e-05,7.82857]
[1778796855225,39.71,81452.41,0.0,0.94045,5e-05,7.83282]
[1778796862274,39.71,81456.5,0.0,0.94064,4e-05,7.8141]
[1778796867529,39.71,81458.53,0.0,0.94073,4e-05,7.80486]
[1778796873352,39.71,81457.1,0.0,0.94069,4e-05,7.80759]
[1778796878388,39.71,81456.08,0.0,0.94064,4e-05,7.8122]
[1778796883421,39.71,81459.6,0.0,0.9408,4e-05,7.79627]
[1778796885436,39.71,81465.76,0.0,0.94108,4e-05,7.76847]
[1778796890470,39.71,81470.14,0.0,0.94127,4e-05,7.74907]
[1778796892484,39.71,81477.65,0.0,0.9416,4e-05,7.71545]
[1778796897520,39.71,81477.35,0.0,0.94158,4e-05,7.71756]
[1778796902556,39.72,81473.27,0.0,0.94139,4e-05,7.73669]
[1778796907592,39.72,81473.89,0.0,0.94141,4e-05,7.73456]
[1778796912625,39.72,81472.75,0.0,0.94135,4e-05,7.74031]
[1778796917663,39.72,81470.72,0.0,0.94126,4e-05,7.74965]
[1778796920681,39.72,81457.68,0.0,0.94069,4e-05,7.80752]
[1778796923702,39.71,81450.02,0.0,0.94036,5e-05,7.84098]
[1778796928738,39.71,81442.45,0.0,0.94004,5e-05,7.87302]
[1778796933773,39.7,81436.72,0.0,0.93983,5e-05,7.89303]
[1778796938807,39.7,81434.92,0.0,0.93977,5e-05,7.89855]
[1778796944853,39.69,81431.24,0.0,0.93964,5e-05,7.91211]
[1778796950895,39.68,81430.37,0.0,0.93963,5e-05,7.91283]
[1778796956937,39.68,81428.63,0.0,0.93958,5e-05,7.91758]
[1778796961978,39.67,81429.45,0.0,0.93965,5e-05,7.91119]
[1778796967009,39.67,81433.05,0.0,0.93983,5e-05,7.89216]
[1778796973052,39.66,81434.25,0.0,0.9399,5e-05,7.88551]
[1778796976074,39.66,81425.26,0.0,0.93949,5e-05,7.92657]
[1778796977084,39.66,81414.45,0.0,0.939,5e-05,7.97619]
[1778796978306,39.66,81411.99,0.0,0.93888,5e-05,7.98735]
[1778796985139,39.66,81410.76,0.0,0.93884,5e-05,7.9917]
[1778796991181,39.66,81408.77,0.0,0.93879,5e-05,7.99585]
[1778796996224,39.66,81405.95,0.0,0.93867,5e-05,8.0079]
[1778796998448,39.65,81388.71,0.0,0.93787,5e-05,8.08707]
[1778797004272,39.65,81394.06,0.0,0.93814,5e-05,8.06073]
[1778797010314,39.65,81397.06,0.0,0.93829,5e-05,8.04505]
[1778797015361,39.64,81402.05,0.0,0.93854,5e-05,8.0205]
[1778797020394,39.63,81405.85,0.0,0.93876,5e-05,7.99876]
[1778797023418,39.63,81398.75,0.0,0.93844,5e-05,8.03048]
[1778797028712,39.63,81399.82,0.0,0.9385,5e-05,8.02405]
[1778797034493,39.63,81400.9,0.0,0.93857,5e-05,8.01735]
[1778797036510,39.62,81409.69,0.0,0.93898,5e-05,7.9763]
[1778797041541,39.62,81409.18,0.0,0.93897,5e-05,7.97764]
[1778797046576,39.62,81408.4,0.0,0.93894,5e-05,7.98022]
[1778797051611,39.62,81404.46,0.0,0.93879,5e-05,7.99352]
[1778797056646,39.62,81404.83,0.0,0.93882,5e-05,7.99083]
[1778797061681,39.61,81406.29,0.0,0.9389,5e-05,7.98318]
[1778797066716,39.61,81406.3,0.0,0.93891,5e-05,7.98225]
[1778797071751,39.61,81405.36,0.0,0.93887,5e-05,7.98556]
[1778797072761,39.6,81397.73,0.0,0.93855,5e-05,8.01815]
[1778797077793,39.6,81394.56,0.0,0.93844,5e-05,8.02896]
[1778797082829,39.59,81394.59,0.0,0.93846,5e-05,8.02648]
[1778797087865,39.58,81392.3,0.0,0.93839,5e-05,8.03342]
[1778797088871,39.58,81382.67,0.0,0.93798,5e-05,8.07456]
[1778797091893,39.56,81376.93,0.0,0.93779,5e-05,8.09324]
[1778797095921,39.53,81381.94,0.0,0.93814,5e-05,8.0584]
[1778797096930,39.53,81393.71,0.0,0.93869,5e-05,8.00351]
[1778797101962,39.53,81390.93,0.0,0.93857,5e-05,8.0146]
[1778797106999,39.52,81393.22,0.0,0.93872,5e-05,8.00039]
[1778797112033,39.52,81396.5,0.0,0.93893,5e-05,7.97784]
[1778797117068,39.51,81396.28,0.0,0.93895,5e-05,7.97549]
[1778797122103,39.5,81394.48,0.0,0.9389,5e-05,7.98041]
[1778797127138,39.49,81394.73,0.0,0.93895,5e-05,7.97583]
[1778797132173,39.49,81394.61,0.0,0.93897,5e-05,7.97304]
[1778797137208,39.48,81393.88,0.0,0.93897,5e-05,7.97306]
[1778797142244,39.47,81393.96,0.0,0.93901,5e-05,7.96939]
[1778797147278,39.47,81392.15,0.0,0.93896,5e-05,7.9745]
[1778797152314,39.46,81391.74,0.0,0.93897,5e-05,7.97318]
[1778797158355,39.45,81391.24,0.0,0.93898,5e-05,7.97172]
[1778797163390,39.44,81395.36,0.0,0.9392,5e-05,7.94963]
[1778797168425,39.44,81392.53,0.0,0.9391,5e-05,7.95982]
[1778797173459,39.43,81393.22,0.0,0.93919,5e-05,7.94983]
[1778797178495,39.43,81394.53,0.0,0.93928,5e-05,7.9409]
[1778797183532,39.42,81393.9,0.0,0.93928,5e-05,7.94107]
[1778797186553,39.42,81380.07,0.0,0.93865,5e-05,8.0035]
[1778797187559,39.42,81377.88,0.0,0.93855,5e-05,8.01304]
[1778797192597,39.41,81380.18,0.0,0.9387,5e-05,7.99885]
[1778797197631,39.4,81380.12,0.0,0.93873,5e-05,7.99585]
[1778797202706,39.4,81380.93,0.0,0.93879,5e-05,7.98944]
[1778797205723,39.39,81381.41,0.0,0.93884,5e-05,7.98459]
[1778797207738,39.39,81381.52,0.0,0.93886,5e-05,7.98278]
[1778797212774,39.38,81383.7,0.0,0.93899,5e-05,7.96943]
[1778797218814,39.37,81384.74,0.0,0.93907,5e-05,7.9608]
[1778797224857,39.36,81385.75,0.0,0.93916,5e-05,7.95235]
[1778797229891,39.36,81386.0,0.0,0.9392,5e-05,7.9481]
[1778797234926,39.35,81385.92,0.0,0.93925,5e-05,7.94155]
[1778797240969,39.34,81386.21,0.0,0.9393,5e-05,7.93655]
[1778797244998,39.34,81399.11,0.0,0.93992,5e-05,7.87458]
[1778797250322,39.33,81399.65,0.0,0.93997,5e-05,7.86967]
[1778797256080,39.33,81398.5,0.0,0.93994,5e-05,7.87211]
[1778797261114,39.32,81397.3,0.0,0.93991,5e-05,7.87533]
[1778797266148,39.32,81395.64,0.0,0.93985,5e-05,7.88071]
[1778797271183,39.31,81395.23,0.0,0.93986,5e-05,7.88038]
[1778797276219,39.31,81394.61,0.0,0.93985,5e-05,7.88099]
[1778797281254,39.3,81398.89,0.0,0.94007,5e-05,7.85905]
[1778797286289,39.3,81403.49,0.0,0.9403,5e-05,7.83574]
[1778797294346,39.3,81399.16,0.0,0.94013,5e-05,7.85119]
[1778797297369,39.3,81393.2,0.0,0.93986,5e-05,7.87882]
[1778797299382,39.3,81395.77,0.0,0.93998,5e-05,7.86695]
[1778797304421,39.3,81399.81,0.0,0.94016,5e-05,7.84838]
[1778797309451,39.3,81402.64,0.0,0.94029,5e-05,7.83555]
[1778797315495,39.3,81408.57,0.0,0.94056,5e-05,7.80864]
[1778797320817,39.3,81410.44,0.0,0.94064,5e-05,7.80052]
[1778797326573,39.3,81413.67,0.0,0.94078,5e-05,7.78612]
[1778797331608,39.3,81415.84,0.0,0.94087,5e-05,7.77664]
[1778797336643,39.3,81418.18,0.0,0.94098,5e-05,7.76597]
[1778797342686,39.3,81418.59,0.0,0.94099,5e-05,7.76474]
[1778797347721,39.31,81416.34,0.0,0.94088,5e-05,7.77565]
[1778797353762,39.31,81414.92,0.0,0.94084,5e-05,7.77926]
[1778797358797,39.31,81414.14,0.0,0.9408,5e-05,7.78352]
[1778797359804,39.31,81405.79,0.0,0.94041,5e-05,7.82196]
[1778797364839,39.31,81400.96,0.0,0.94019,5e-05,7.84455]
[1778797369877,39.31,81398.55,0.0,0.94008,5e-05,7.85599]
[1778797374914,39.31,81397.36,0.0,0.94002,5e-05,7.86184]
[1778797379949,39.31,81397.95,0.0,0.94005,5e-05,7.859]
[1778797384983,39.31,81396.85,0.0,0.94002,5e-05,7.86207]
[1778797391054,39.3,81396.94,0.0,0.94004,5e-05,7.85923]
[1778797396087,39.3,81396.39,0.0,0.94004,5e-05,7.85972]
[1778797401122,39.29,81396.35,0.0,0.94006,5e-05,7.85787]
[1778797412196,39.28,81396.52,0.0,0.94013,5e-05,7.84882]
[1778797419249,39.28,81395.78,0.0,0.94013,5e-05,7.84944]
[1778797428311,39.27,81395.99,0.0,0.94017,5e-05,7.84491]
[1778797433346,39.27,81394.89,0.0,0.94014,5e-05,7.84801]
[1778797440395,39.26,81395.48,0.0,0.94019,5e-05,7.84253]
[1778797445430,39.26,81403.08,0.0,0.94056,5e-05,7.80559]
[1778797447444,39.26,81407.78,0.0,0.94077,5e-05,7.78427]
[1778797449458,39.26,81412.49,0.0,0.94098,5e-05,7.76302]
[1778797454493,39.26,81414.7,0.0,0.94107,5e-05,7.75399]
[1778797459530,39.26,81410.67,0.0,0.94088,5e-05,7.77364]
[1778797464563,39.26,81408.3,0.0,0.94076,5e-05,7.78557]
[1778797467583,39.27,81416.49,0.0,0.94112,5e-05,7.74864]
[1778797471882,39.27,81416.01,0.0,0.94112,5e-05,7.74834]
[1778797477656,39.27,81417.04,0.0,0.94115,5e-05,7.745]
[1778797482691,39.27,81418.22,0.0,0.94119,5e-05,7.74097]
[1778797487727,39.28,81415.16,0.0,0.94104,5e-05,7.75639]
[1778797493769,39.28,81411.24,0.0,0.94084,5e-05,7.77604]
[1778797498805,39.28,81406.98,0.0,0.94064,5e-05,7.79688]
[1778797507871,39.29,81409.63,0.0,0.94074,5e-05,7.78673]
[1778797509894,39.29,81415.24,0.0,0.94099,5e-05,7.76145]
[1778797514922,39.29,81418.03,0.0,0.94112,5e-05,7.74824]
[1778797519957,39.29,81420.03,0.0,0.94122,5e-05,7.738]
[1778797525999,39.28,81423.75,0.0,0.9414,5e-05,7.71976]
[1778797532303,39.28,81426.43,0.0,0.94156,5e-05,7.70253]
[1778797538106,39.28,81430.4,0.0,0.94174,4e-05,7.68377]
[1778797543141,39.28,81432.13,0.0,0.94183,4e-05,7.675]
[1778797548176,39.28,81433.49,0.0,0.9419,4e-05,7.66793]
[1778797553211,39.27,81435.4,0.0,0.94199,4e-05,7.65836]
[1778797555229,39.27,81441.12,0.0,0.94225,4e-05,7.63211]
[1778797560263,39.27,81441.77,0.0,0.94229,4e-05,7.62846]
[1778797565295,39.27,81441.09,0.0,0.94226,4e-05,7.6308]
[1778797571338,39.27,81441.74,0.0,0.9423,4e-05,7.62693]
[1778797576372,39.27,81438.4,0.0,0.94216,4e-05,7.64128]
[1778797581408,39.26,81434.02,0.0,0.94197,4e-05,7.6603]
[1778797585436,39.26,81428.29,0.0,0.94172,4e-05,7.68613]
[1778797590470,39.26,81422.54,0.0,0.94145,5e-05,7.71283]
[1778797596512,39.26,81420.51,0.0,0.94139,5e-05,7.71815]
[1778797602805,39.26,81415.97,0.0,0.9412,5e-05,7.73789]
[1778797608596,39.26,81420.13,0.0,0.94139,5e-05,7.71789]
[1778797613631,39.26,81424.13,0.0,0.94158,5e-05,7.6988]
[1778797618666,39.26,81427.18,0.0,0.94173,4e-05,7.68408]
[1778797623701,39.25,81429.37,0.0,0.94183,4e-05,7.67332]
[1778797628740,39.25,81429.6,0.0,0.94185,4e-05,7.6715]
[1778797633018,39.25,81434.8,0.0,0.94209,4e-05,7.64721]
[1778797638806,39.25,81436.0,0.0,0.94215,4e-05,7.64095]
[1778797643841,39.25,81433.56,0.0,0.94205,4e-05,7.65141]
[1778797648876,39.25,81431.07,0.0,0.94194,4e-05,7.66205]
[1778797653911,39.25,81430.19,0.0,0.94194,4e-05,7.66156]
[1778797658947,39.24,81430.05,0.0,0.94194,4e-05,7.66152]
[1778797663982,39.24,81432.58,0.0,0.94206,4e-05,7.64934]
[1778797671032,39.24,81436.63,0.0,0.94225,4e-05,7.63003]
[1778797676070,39.24,81434.98,0.0,0.94217,4e-05,7.63718]
[1778797681105,39.24,81428.97,0.0,0.94191,4e-05,7.66374]
[1778797683369,39.24,81419.65,0.0,0.9415,5e-05,7.70594]
[1778797687148,39.24,81411.11,0.0,0.94112,5e-05,7.74415]
[1778797692182,39.23,81405.98,0.0,0.9409,5e-05,7.76633]
[1778797698224,39.23,81402.87,0.0,0.94077,5e-05,7.77904]
[1778797703509,39.23,81399.32,0.0,0.94062,5e-05,7.79409]
[1778797709301,39.22,81397.47,0.0,0.94055,5e-05,7.80109]
[1778797714336,39.22,81395.9,0.0,0.94052,5e-05,7.80324]
[1778797720378,39.22,81395.45,0.0,0.94052,5e-05,7.80381]
[1778797727427,39.21,81393.16,0.0,0.94043,5e-05,7.81253]
[1778797732462,39.21,81391.99,0.0,0.94039,5e-05,7.81658]
[1778797739512,39.21,81391.29,0.0,0.94037,5e-05,7.81792]
[1778797742532,39.21,81399.45,0.0,0.94075,5e-05,7.77957]
[1778797747569,39.2,81403.62,0.0,0.94095,5e-05,7.75946]
[1778797752604,39.2,81401.59,0.0,0.94087,5e-05,7.76783]
[1778797757639,39.2,81405.27,0.0,0.94105,5e-05,7.75]
[1778797759659,39.2,81411.5,0.0,0.94133,5e-05,7.72109]
[1778797764689,39.2,81416.04,0.0,0.94154,5e-05,7.69964]
[1778797769724,39.2,81417.33,0.0,0.94161,5e-05,7.69308]
[1778797774759,39.2,81419.36,0.0,0.94173,5e-05,7.67936]
[1778797779795,39.19,81419.45,0.0,0.94174,5e-05,7.67835]
[1778797784829,39.19,81420.57,0.0,0.9418,4e-05,7.67268]
[1778797787850,39.19,81426.08,0.0,0.94205,4e-05,7.64725]
[1778797792885,39.19,81424.67,0.0,0.94199,4e-05,7.65335]
[1778797797920,39.19,81423.97,0.0,0.94196,4e-05,7.65613]
[1778797804222,39.19,81426.91,0.0,0.9421,4e-05,7.64223]
[1778797810011,39.19,81429.81,0.0,0.94223,4e-05,7.62853]
[1778797815043,39.19,81429.42,0.0,0.94222,4e-05,7.62994]
[1778797820078,39.19,81428.82,0.0,0.94219,4e-05,7.6323]
[1778797825116,39.19,81427.05,0.0,0.94212,4e-05,7.64]
[1778797827129,39.19,81421.35,0.0,0.94186,4e-05,7.66582]
[1778797829144,39.19,81419.68,0.0,0.94179,5e-05,7.67319]
[1778797834434,39.18,81420.12,0.0,0.94185,4e-05,7.66665]
[1778797841230,39.18,81420.78,0.0,0.94188,4e-05,7.663]
[1778797847270,39.18,81420.8,0.0,0.94189,4e-05,7.66231]
[1778797854574,39.18,81420.29,0.0,0.94187,4e-05,7.66384]
[1778797858347,39.18,81426.85,0.0,0.94217,4e-05,7.6336]
[1778797862385,39.18,81433.3,0.0,0.94246,4e-05,7.60404]
[1778797867410,39.18,81439.84,0.0,0.94275,4e-05,7.57438]
[1778797872445,39.18,81442.1,0.0,0.94285,4e-05,7.56433]
[1778797877480,39.18,81442.98,0.0,0.94289,4e-05,7.56054]
[1778797880501,39.18,81448.04,0.0,0.94311,4e-05,7.53783]
[1778797885536,39.18,81448.87,0.0,0.94314,4e-05,7.53452]
[1778797893592,39.18,81445.85,0.0,0.94303,4e-05,7.54504]
[1778797898627,39.18,81443.0,0.0,0.9429,4e-05,7.55842]
[1778797903663,39.18,81441.76,0.0,0.94284,4e-05,7.56461]
[1778797908698,39.19,81438.84,0.0,0.9427,4e-05,7.5784]
[1778797913732,39.19,81441.91,0.0,0.94283,4e-05,7.56511]
[1778797918768,39.19,81444.28,0.0,0.94293,4e-05,7.55507]
[1778797923809,39.19,81446.05,0.0,0.943,4e-05,7.54779]
[1778797925820,39.19,81454.62,0.0,0.94338,4e-05,7.50947]
[1778797930867,39.19,81458.6,0.0,0.94354,4e-05,7.49263]
[1778797932869,39.19,81464.04,0.0,0.94377,4e-05,7.46868]
[1778797938912,39.2,81467.06,0.0,0.94389,4e-05,7.45676]
[1778797943951,39.2,81467.74,0.0,0.94391,4e-05,7.4551]
[1778797948982,39.2,81470.44,0.0,0.94401,4e-05,7.44439]
[1778797954020,39.21,81472.47,0.0,0.94411,4e-05,7.43302]
[1778797958045,39.21,81477.95,0.0,0.94434,4e-05,7.40977]
[1778797960059,39.21,81482.78,0.0,0.94454,4e-05,7.38893]
[1778797965355,39.21,81485.78,0.0,0.94465,4e-05,7.37755]
[1778797971136,39.22,81486.11,0.0,0.94464,4e-05,7.37849]
[1778797975425,39.22,81480.34,0.0,0.94437,4e-05,7.40617]
[1778797981208,39.23,81479.7,0.0,0.94433,4e-05,7.41082]
[1778797986246,39.23,81477.27,0.0,0.94421,4e-05,7.42345]
[1778797992288,39.24,81476.19,0.0,0.94414,4e-05,7.43041]
[1778797997323,39.24,81481.74,0.0,0.94436,4e-05,7.40738]
[1778797998331,39.24,81483.55,0.0,0.94444,4e-05,7.39971]
[1778798001352,39.24,81490.18,0.0,0.94471,4e-05,7.37142]
[1778798004373,39.25,81497.29,0.0,0.94501,4e-05,7.34118]
[1778798009408,39.25,81499.41,0.0,0.94507,4e-05,7.33417]
[1778798015706,39.26,81499.11,0.0,0.94506,4e-05,7.33496]
[1778798021492,39.26,81503.92,0.0,0.94524,4e-05,7.31633]
[1778798026529,39.27,81501.7,0.0,0.94513,4e-05,7.3279]
[1778798031562,39.27,81502.22,0.0,0.94512,4e-05,7.32806]
[1778798036597,39.28,81503.25,0.0,0.94515,4e-05,7.32547]
[1778798041634,39.28,81505.33,0.0,0.94522,4e-05,7.31817]
[1778798043649,39.28,81493.98,0.0,0.94473,4e-05,7.36919]
[1778798045919,39.28,81487.52,0.0,0.94444,4e-05,7.39849]
[1778798051705,39.29,81482.63,0.0,0.94422,4e-05,7.42196]
[1778798056739,39.29,81479.27,0.0,0.94406,4e-05,7.4383]
[1778798061774,39.29,81476.68,0.0,0.94393,4e-05,7.45114]
[1778798066809,39.3,81476.58,0.0,0.94392,4e-05,7.45283]
[1778798071845,39.3,81476.22,0.0,0.94391,4e-05,7.45203]
[1778798077887,39.3,81474.9,0.0,0.94384,4e-05,7.45951]
[1778798079901,39.3,81466.46,0.0,0.94347,4e-05,7.49781]
[1778798084937,39.3,81465.35,0.0,0.94341,4e-05,7.50379]
[1778798090980,39.31,81465.02,0.0,0.94338,4e-05,7.50647]
[1778798096283,39.31,81464.45,0.0,0.94335,4e-05,7.51005]
[1778798102057,39.31,81462.31,0.0,0.94324,4e-05,7.52094]
[1778798108106,39.31,81460.45,0.0,0.94315,4e-05,7.53047]
[1778798113139,39.32,81462.17,0.0,0.94322,4e-05,7.52366]
[1778798118173,39.32,81463.27,0.0,0.94325,4e-05,7.51968]
[1778798122202,39.32,81469.11,0.0,0.9435,4e-05,7.49425]
[1778798127237,39.32,81470.0,0.0,0.94353,4e-05,7.4914]
[1778798132271,39.33,81469.28,0.0,0.94351,4e-05,7.49199]
[1778798137307,39.33,81470.29,0.0,0.94355,4e-05,7.48858]
[1778798142343,39.33,81467.73,0.0,0.94343,4e-05,7.50118]
[1778798147378,39.33,81465.16,0.0,0.9433,4e-05,7.51373]
[1778798152415,39.33,81465.25,0.0,0.9433,4e-05,7.51426]
[1778798157450,39.34,81467.42,0.0,0.94338,4e-05,7.50545]
[1778798163491,39.34,81468.75,0.0,0.94343,4e-05,7.50068]
[1778798169535,39.34,81468.58,0.0,0.94341,4e-05,7.50263]
[1778798172555,39.34,81468.87,0.0,0.94342,4e-05,7.50192]
[1778798174569,39.34,81469.65,0.0,0.94345,4e-05,7.49882]
[1778798179604,39.35,81468.87,0.0,0.9434,4e-05,7.5035]
[1778798184639,39.35,81469.14,0.0,0.94341,4e-05,7.50327]
[1778798189674,39.35,81466.52,0.0,0.94328,4e-05,7.51595]
[1778798194709,39.35,81466.69,0.0,0.94331,4e-05,7.51231]
[1778798196994,39.35,81460.25,0.0,0.94302,4e-05,7.54155]
[1778798202766,39.35,81462.05,0.0,0.94309,4e-05,7.53411]
[1778798207800,39.36,81462.87,0.0,0.94313,4e-05,7.53096]
[1778798214849,39.36,81463.42,0.0,0.94314,4e-05,7.5292]
[1778798217870,39.36,81468.73,0.0,0.94337,4e-05,7.50567]
[1778798223912,39.36,81472.62,0.0,0.94353,4e-05,7.48913]
[1778798228954,39.36,81471.92,0.0,0.9435,4e-05,7.493]
[1778798233985,39.36,81471.61,0.0,0.94348,4e-05,7.4951]
[1778798239020,39.36,81469.84,0.0,0.94339,4e-05,7.5037]
[1778798244055,39.37,81468.23,0.0,0.94332,4e-05,7.51159]
[1778798246073,39.37,81459.69,0.0,0.94294,4e-05,7.55018]
[1778798250107,39.37,81454.61,0.0,0.94271,4e-05,7.57335]
[1778798254128,39.37,81462.48,0.0,0.94308,4e-05,7.53431]
[1778798255137,39.37,81472.23,0.0,0.94351,4e-05,7.49071]
[1778798260173,39.37,81474.17,0.0,0.94358,4e-05,7.48301]
[1778798265206,39.37,81474.22,0.0,0.94358,4e-05,7.4838]
[1778798270241,39.37,81473.65,0.0,0.94354,4e-05,7.48737]
[1778798272254,39.37,81468.35,0.0,0.94331,4e-05,7.51154]
[1778798277573,39.38,81469.67,0.0,0.94336,4e-05,7.5065]
[1778798283333,39.38,81469.17,0.0,0.94332,4e-05,7.50986]
[1778798287644,39.38,81462.43,0.0,0.94302,4e-05,7.54089]
[1778798293405,39.38,81460.05,0.0,0.94291,4e-05,7.55252]
[1778798298439,39.38,81458.47,0.0,0.94283,4e-05,7.56031]
[1778798304486,39.39,81459.26,0.0,0.94286,4e-05,7.55756]
[1778798309521,39.39,81458.64,0.0,0.94282,4e-05,7.56101]
[1778798317858,39.39,81456.34,0.0,0.94274,4e-05,7.56872]
[1778798323662,39.39,81455.84,0.0,0.94271,4e-05,7.57156]
[1778798333731,39.39,81455.66,0.0,0.94269,4e-05,7.57355]
[1778798338767,39.39,81456.68,0.0,0.94273,4e-05,7.56972]
[1778798343802,39.4,81458.88,0.0,0.94282,4e-05,7.56044]
[1778798348837,39.4,81460.13,0.0,0.94287,4e-05,7.5554]
[1778798353871,39.4,81461.09,0.0,0.9429,4e-05,7.55163]
[1778798358906,39.4,81456.3,0.0,0.94269,4e-05,7.5736]
[1778798363941,39.4,81453.96,0.0,0.94258,4e-05,7.58443]
[1778798368976,39.4,81453.75,0.0,0.94257,4e-05,7.5856]
[1778798370990,39.4,81460.74,0.0,0.94288,4e-05,7.55424]
[1778798372001,39.4,81466.41,0.0,0.94315,4e-05,7.52496]
[1778798373005,39.4,81477.09,0.0,0.94362,4e-05,7.47745]
[1778798378280,39.4,81480.29,0.0,0.94375,4e-05,7.46429]
[1778798384083,39.41,81481.08,0.0,0.94377,4e-05,7.46215]
[1778798389118,39.41,81476.52,0.0,0.94356,4e-05,7.48359]
[1778798394153,39.41,81476.31,0.0,0.94354,4e-05,7.48557]
[1778798399190,39.41,81476.55,0.0,0.94354,4e-05,7.48557]
[1778798403221,39.42,81469.91,0.0,0.94323,4e-05,7.51774]
[1778798408260,39.42,81471.53,0.0,0.94328,4e-05,7.51287]
[1778798409263,39.42,81479.44,0.0,0.94362,4e-05,7.47768]
[1778798416310,39.43,81481.71,0.0,0.9437,4e-05,7.46924]
[1778798421346,39.43,81484.6,0.0,0.94382,4e-05,7.4576]
[1778798426380,39.43,81488.72,0.0,0.94398,4e-05,7.44054]
[1778798431416,39.44,81490.03,0.0,0.94405,4e-05,7.43236]
[1778798436451,39.44,81491.23,0.0,0.94409,4e-05,7.42845]
[1778798441487,39.44,81491.59,0.0,0.94409,4e-05,7.42839]
[1778798446520,39.45,81489.25,0.0,0.94398,4e-05,7.44021]
[1778798451556,39.45,81486.92,0.0,0.94386,4e-05,7.45198]
[1778798456591,39.45,81486.12,0.0,0.94381,4e-05,7.45685]
[1778798461626,39.45,81485.29,0.0,0.94377,4e-05,7.46182]
[1778798468917,39.46,81488.43,0.0,0.94389,4e-05,7.44955]
[1778798471697,39.46,81492.14,0.0,0.94404,4e-05,7.43387]
[1778798476731,39.46,81491.51,0.0,0.944,4e-05,7.43821]
[1778798481766,39.47,81494.08,0.0,0.94409,4e-05,7.42824]
[1778798483780,39.47,81502.27,0.0,0.94444,4e-05,7.39245]
[1778798489057,39.47,81509.06,0.0,0.94471,4e-05,7.36444]
[1778798494857,39.48,81510.94,0.0,0.9448,4e-05,7.35421]
[1778798499893,39.48,81511.3,0.0,0.9448,4e-05,7.35444]
[1778798504943,39.48,81511.44,0.0,0.94479,4e-05,7.35559]
[1778798513000,39.49,81510.08,0.0,0.9447,4e-05,7.36467]
[1778798518035,39.49,81509.83,0.0,0.94468,4e-05,7.36744]
[1778798523070,39.5,81510.13,0.0,0.94467,4e-05,7.36772]
[1778798528104,39.5,81509.62,0.0,0.94464,4e-05,7.37154]
[1778798533141,39.5,81509.05,0.0,0.9446,4e-05,7.37562]
[1778798539409,39.51,81506.79,0.0,0.94448,4e-05,7.38747]
[1778798547238,39.51,81507.35,0.0,0.94449,4e-05,7.38724]
[1778798552273,39.52,81505.94,0.0,0.94444,4e-05,7.3911]
[1778798557308,39.52,81498.74,0.0,0.94411,4e-05,7.42436]
[1778798562344,39.52,81497.7,0.0,0.94406,4e-05,7.43014]
[1778798567379,39.52,81502.97,0.0,0.94427,4e-05,7.40797]
[1778798572414,39.53,81510.24,0.0,0.94457,4e-05,7.3772]
[1778798577455,39.53,81511.84,0.0,0.94463,4e-05,7.37161]
[1778798582483,39.53,81510.45,0.0,0.94456,4e-05,7.37915]
[1778798587519,39.54,81510.37,0.0,0.94454,4e-05,7.38079]
[1778798592554,39.54,81510.42,0.0,0.94453,4e-05,7.38186]
[1778798596584,39.54,81504.26,0.0,0.94425,4e-05,7.41013]
[1778798601617,39.54,81499.94,0.0,0.94406,4e-05,7.43032]
[1778798606652,39.54,81497.59,0.0,0.94395,4e-05,7.44171]
[1778798611688,39.55,81496.08,0.0,0.9439,4e-05,7.44561]
[1778798613705,39.55,81489.11,0.0,0.94359,4e-05,7.47703]
[1778798616723,39.55,81486.11,0.0,0.94346,4e-05,7.49088]
[1778798621758,39.55,81485.25,0.0,0.94341,4e-05,7.49546]
[1778798626794,39.55,81484.88,0.0,0.94339,4e-05,7.49789]
[1778798631828,39.55,81484.68,0.0,0.94337,4e-05,7.4996]
[1778798636864,39.56,81484.02,0.0,0.94333,4e-05,7.50341]
[1778798641900,39.56,81483.48,0.0,0.9433,4e-05,7.50671]
[1778798648956,39.56,81483.46,0.0,0.94329,4e-05,7.50805]
[1778798653984,39.56,81482.68,0.0,0.94325,4e-05,7.51245]
[1778798659029,39.56,81480.03,0.0,0.94312,4e-05,7.52518]
[1778798660250,39.56,81471.82,0.0,0.94276,4e-05,7.56227]
[1778798666076,39.57,81472.19,0.0,0.94277,4e-05,7.5612]
[1778798673121,39.57,81472.99,0.0,0.94282,4e-05,7.55477]
[1778798678156,39.57,81473.04,0.0,0.94282,4e-05,7.55514]
[1778798685205,39.57,81473.54,0.0,0.94283,4e-05,7.55376]
[1778798688227,39.57,81482.7,0.0,0.94323,4e-05,7.51321]
[1778798693262,39.57,81483.83,0.0,0.94327,4e-05,7.50901]
[1778798698296,39.58,81487.22,0.0,0.94341,4e-05,7.49473]
[1778798703331,39.58,81489.19,0.0,0.94349,4e-05,7.48679]
[1778798708367,39.58,81485.63,0.0,0.94333,4e-05,7.50341]
[1778798713403,39.58,81486.48,0.0,0.94336,4e-05,7.50023]
[1778798718437,39.58,81487.74,0.0,0.94341,4e-05,7.49519]
[1778798723472,39.58,81486.2,0.0,0.94333,4e-05,7.50263]
[1778798728508,39.58,81486.83,0.0,0.94336,4e-05,7.50035]
[1778798733542,39.59,81486.89,0.0,0.94338,4e-05,7.49685]
[1778798741598,39.59,81486.53,0.0,0.94336,4e-05,7.49935]
[1778798746635,39.59,81485.91,0.0,0.94332,4e-05,7.50265]
[1778798753683,39.59,81485.8,0.0,0.94331,4e-05,7.50387]
[1778798758719,39.59,81488.57,0.0,0.94343,4e-05,7.49212]
[1778798763752,39.59,81488.06,0.0,0.9434,4e-05,7.49498]
[1778798768791,39.59,81487.68,0.0,0.94338,4e-05,7.49725]
[1778798774830,39.6,81488.72,0.0,0.94341,4e-05,7.49332]
[1778798779864,39.6,81490.35,0.0,0.94348,4e-05,7.48669]
[1778798783895,39.6,81499.4,0.0,0.94387,4e-05,7.44689]
[1778798784904,39.6,81505.92,0.0,0.94415,4e-05,7.41814]
[1778798785908,39.6,81512.64,0.0,0.94444,4e-05,7.38861]
[1778798786915,39.6,81518.39,0.0,0.94468,4e-05,7.36347]
[1778798787922,39.6,81519.77,0.0,0.94474,4e-05,7.35768]
[1778798792957,39.6,81519.87,0.0,0.94475,4e-05,7.355]
[1778798797992,39.61,81522.55,0.0,0.94485,4e-05,7.34471]
[1778798803034,39.61,81524.22,0.0,0.94491,4e-05,7.33902]
[1778798808066,39.61,81522.29,0.0,0.94481,4e-05,7.34931]
[1778798813101,39.61,81519.69,0.0,0.94469,4e-05,7.36103]
[1778798820150,39.62,81519.67,0.0,0.94469,4e-05,7.36198]
[1778798825186,39.61,81517.32,0.0,0.94459,4e-05,7.37156]
[1778798830220,39.61,81516.82,0.0,0.94458,4e-05,7.37295]
[1778798835256,39.61,81516.21,0.0,0.94456,4e-05,7.37481]
[1778798840290,39.61,81515.84,0.0,0.94455,4e-05,7.37544]
[1778798845325,39.61,81515.22,0.0,0.94454,4e-05,7.37737]
[1778798851591,39.6,81506.95,0.0,0.94421,4e-05,7.40928]
[1778798852382,39.6,81506.95,0.0,0.94422,4e-05,7.40908]
[1778798857418,39.6,81504.03,0.0,0.94409,4e-05,7.42186]
[1778798861663,39.6,81496.98,0.0,0.94379,4e-05,7.45317]
[1778798867487,39.61,81498.88,0.0,0.94386,4e-05,7.446]
[1778798872523,39.61,81501.64,0.0,0.94397,4e-05,7.43483]
[1778798877558,39.61,81504.28,0.0,0.94407,4e-05,7.42424]
[1778798882593,39.61,81507.83,0.0,0.94421,4e-05,7.40967]
[1778798883600,39.61,81486.13,0.0,0.94327,4e-05,7.50622]
[1778798888634,39.62,81484.17,0.0,0.94318,4e-05,7.51537]
[1778798893673,39.62,81480.33,0.0,0.94301,4e-05,7.53289]
[1778798898705,39.62,81477.99,0.0,0.9429,4e-05,7.54363]
[1778798903740,39.62,81479.04,0.0,0.94294,4e-05,7.53925]
[1778798906763,39.62,81487.1,0.0,0.94329,4e-05,7.50355]
[1778798911797,39.62,81487.29,0.0,0.94332,4e-05,7.49966]
[1778798916831,39.62,81485.89,0.0,0.94325,4e-05,7.5066]
[1778798922098,39.62,81485.89,0.0,0.94325,4e-05,7.50726]
[1778798927908,39.62,81484.83,0.0,0.94319,4e-05,7.51276]
[1778798932943,39.63,81483.19,0.0,0.94312,4e-05,7.52066]
[1778798937977,39.63,81483.14,0.0,0.94311,4e-05,7.52142]
[1778798942238,39.63,81477.77,0.0,0.94287,4e-05,7.54586]
[1778798945035,39.63,81477.04,0.0,0.94283,4e-05,7.54935]
[1778798950063,39.63,81477.76,0.0,0.94286,4e-05,7.54646]
[1778798955098,39.63,81480.36,0.0,0.94297,4e-05,7.53524]
[1778798960132,39.63,81479.36,0.0,0.94293,4e-05,7.54018]
[1778798965167,39.63,81481.44,0.0,0.94301,4e-05,7.53136]
[1778798971211,39.63,81481.79,0.0,0.94305,4e-05,7.52667]
[1778798974230,39.63,81488.03,0.0,0.94332,4e-05,7.4992]
[1778798980274,39.64,81487.16,0.0,0.94327,4e-05,7.50409]
[1778798985307,39.64,81486.11,0.0,0.94321,4e-05,7.50957]
[1778798990344,39.64,81487.4,0.0,0.94326,4e-05,7.50462]
[1778798995377,39.64,81486.22,0.0,0.9432,4e-05,7.51071]
[1778799000412,39.64,81484.75,0.0,0.94314,4e-05,7.5171]
[1778799005450,39.64,81481.35,0.0,0.94301,4e-05,7.53058]
[1778799011493,39.64,81478.05,0.0,0.94287,4e-05,7.54479]
[1778799022805,39.63,81474.11,0.0,0.94271,4e-05,7.56075]
[1778799028613,39.63,81472.86,0.0,0.94265,4e-05,7.56695]
[1778799034656,39.63,81472.5,0.0,0.94266,4e-05,7.56535]
[1778799037683,39.64,81460.75,0.0,0.94213,4e-05,7.6183]
[1778799042945,39.64,81462.2,0.0,0.9422,4e-05,7.61179]
[1778799048756,39.64,81463.16,0.0,0.94224,4e-05,7.60747]
[1778799054796,39.64,81462.94,0.0,0.94223,4e-05,7.60843]
[1778799059831,39.64,81463.72,0.0,0.94227,4e-05,7.6049]
[1778799062856,39.63,81452.5,0.0,0.94177,4e-05,7.65536]
[1778799066887,39.63,81449.56,0.0,0.94164,4e-05,7.66825]
[1778799070910,39.63,81443.97,0.0,0.9414,4e-05,7.69281]
[1778799075945,39.63,81447.58,0.0,0.94157,4e-05,7.67557]
[1778799080983,39.63,81447.9,0.0,0.94159,4e-05,7.67321]
[1778799086017,39.63,81454.84,0.0,0.94191,4e-05,7.64099]
[1778799088031,39.63,81459.9,0.0,0.94214,4e-05,7.61797]
[1778799093301,39.62,81456.69,0.0,0.94203,4e-05,7.62807]
[1778799099110,39.62,81455.28,0.0,0.94197,4e-05,7.63363]
[1778799104145,39.62,81456.94,0.0,0.94205,4e-05,7.62549]
[1778799108173,39.62,81451.09,0.0,0.9418,4e-05,7.65133]
[1778799113441,39.62,81444.63,0.0,0.94152,4e-05,7.67962]
[1778799119252,39.62,81442.92,0.0,0.94145,4e-05,7.68595]
[1778799124285,39.61,81442.72,0.0,0.94145,4e-05,7.68567]
[1778799129320,39.61,81443.68,0.0,0.94151,4e-05,7.68024]
[1778799134355,39.61,81443.22,0.0,0.9415,4e-05,7.68132]
[1778799143651,39.6,81443.18,0.0,0.94151,4e-05,7.67977]
[1778799150470,39.6,81446.83,0.0,0.94169,4e-05,7.662]
[1778799156509,39.6,81449.12,0.0,0.94183,4e-05,7.64683]
[1778799161544,39.6,81451.35,0.0,0.94193,4e-05,7.63597]
[1778799171621,39.6,81452.0,0.0,0.94198,4e-05,7.63157]
[1778799172623,39.59,81459.11,0.0,0.94229,4e-05,7.59938]
[1778799173862,39.59,81459.64,0.0,0.94232,4e-05,7.59681]
[1778799179675,39.59,81461.11,0.0,0.94239,4e-05,7.58972]
[1778799182693,39.59,81445.35,0.0,0.94169,4e-05,7.66054]
[1778799183932,39.59,81444.94,0.0,0.94168,4e-05,7.66202]
[1778799190749,39.59,81445.68,0.0,0.94172,4e-05,7.65746]
[1778799195787,39.59,81447.01,0.0,0.94179,4e-05,7.65036]
[1778799200820,39.58,81448.72,0.0,0.94188,4e-05,7.64157]
[1778799205858,39.58,81449.15,0.0,0.94191,4e-05,7.63842]
[1778799210889,39.58,81450.27,0.0,0.94197,4e-05,7.63239]
[1778799215924,39.58,81450.14,0.0,0.942,4e-05,7.62824]
[1778799220959,39.58,81451.14,0.0,0.94205,4e-05,7.62285]
[1778799225996,39.57,81452.02,0.0,0.9421,4e-05,7.61818]
[1778799231030,39.57,81451.51,0.0,0.94208,4e-05,7.61971]
[1778799236066,39.57,81451.67,0.0,0.9421,4e-05,7.61818]
[1778799241101,39.57,81453.43,0.0,0.94218,4e-05,7.60951]
[1778799243115,39.57,81461.47,0.0,0.94254,4e-05,7.57309]
[1778799248154,39.57,81462.47,0.0,0.94259,4e-05,7.56822]
[1778799253190,39.57,81462.87,0.0,0.94261,4e-05,7.56608]
[1778799259232,39.57,81464.55,0.0,0.94269,4e-05,7.55814]
[1778799264509,39.57,81456.94,0.0,0.94235,4e-05,7.592]
[1778799266282,39.57,81456.6,0.0,0.94234,4e-05,7.59329]
[1778799271316,39.56,81459.46,0.0,0.9425,4e-05,7.57602]
[1778799278366,39.56,81460.38,0.0,0.94255,4e-05,7.57113]
[1778799283403,39.56,81462.2,0.0,0.94263,4e-05,7.56244]
[1778799288438,39.56,81463.23,0.0,0.94268,4e-05,7.55731]
[1778799290453,39.56,81451.9,0.0,0.94218,4e-05,7.60806]
[1778799291461,39.56,81447.31,0.0,0.94198,4e-05,7.62859]
[1778799296494,39.56,81446.46,0.0,0.94195,4e-05,7.63142]
[1778799301530,39.56,81444.87,0.0,0.94189,4e-05,7.63757]
[1778799306567,39.55,81443.41,0.0,0.94184,4e-05,7.64311]
[1778799312609,39.55,81441.62,0.0,0.94177,4e-05,7.64993]
[1778799318652,39.55,81440.86,0.0,0.94175,4e-05,7.65218]
[1778799323688,39.55,81439.56,0.0,0.9417,4e-05,7.6571]
[1778799331744,39.54,81437.12,0.0,0.94163,4e-05,7.66292]
[1778799336786,39.54,81433.59,0.0,0.94148,4e-05,7.67812]
[1778799341823,39.54,81432.17,0.0,0.94142,4e-05,7.68374]
[1778799346858,39.54,81430.12,0.0,0.94134,5e-05,7.69227]
[1778799351893,39.54,81427.91,0.0,0.94124,5e-05,7.70149]
[1778799357935,39.53,81428.45,0.0,0.94128,5e-05,7.69802]
[1778799362972,39.53,81426.64,0.0,0.94121,5e-05,7.70537]
[1778799368007,39.53,81430.49,0.0,0.94139,5e-05,7.68706]
[1778799373043,39.53,81430.88,0.0,0.94141,5e-05,7.68458]
[1778799374048,39.53,81418.5,0.0,0.94086,5e-05,7.74021]
[1778799375291,39.53,81414.76,0.0,0.94069,5e-05,7.7568]
[1778799381096,39.52,81412.36,0.0,0.9406,5e-05,7.76634]
[1778799386131,39.52,81410.63,0.0,0.94053,5e-05,7.77308]
[1778799391166,39.52,81409.81,0.0,0.94053,5e-05,7.7718]
[1778799404255,39.51,81408.37,0.0,0.94049,5e-05,7.77547]
[1778799409292,39.51,81407.56,0.0,0.94047,5e-05,7.77817]
[1778799414328,39.51,81404.94,0.0,0.94036,5e-05,7.78912]
[1778799419363,39.51,81405.13,0.0,0.94038,5e-05,7.78722]
[1778799423392,39.5,81392.11,0.0,0.93979,5e-05,7.84605]
[1778799429435,39.5,81394.74,0.0,0.93993,5e-05,7.83233]
[1778799435712,39.5,81396.22,0.0,0.94001,5e-05,7.824]
[1778799442527,39.49,81397.11,0.0,0.94007,5e-05,7.81819]
[1778799445782,39.49,81397.66,0.0,0.9401,5e-05,7.81498]
[1778799447560,39.49,81397.66,0.0,0.9401,5e-05,7.81453]
[1778799450582,39.49,81392.6,0.0,0.93988,5e-05,7.8371]
[1778799454614,39.49,81393.65,0.0,0.93996,5e-05,7.82734]
[1778799459647,39.48,81392.03,0.0,0.9399,5e-05,7.83339]
[1778799464682,39.48,81393.61,0.0,0.93999,5e-05,7.82461]
[1778799469717,39.48,81397.65,0.0,0.94019,5e-05,7.80459]
[1778799475992,39.47,81397.81,0.0,0.94021,5e-05,7.80222]
[1778799479788,39.47,81391.55,0.0,0.93993,5e-05,7.82992]
[1778799480799,39.47,81391.26,0.0,0.93992,5e-05,7.83094]
[1778799486063,39.47,81394.59,0.0,0.94009,5e-05,7.81411]
[1778799488849,39.47,81400.03,0.0,0.94035,5e-05,7.78826]
[1778799493885,39.46,81399.88,0.0,0.94036,5e-05,7.78762]
[1778799498922,39.46,81399.8,0.0,0.94037,5e-05,7.78668]
[1778799503966,39.46,81401.2,0.0,0.94044,5e-05,7.77899]
[1778799508999,39.45,81401.63,0.0,0.94047,5e-05,7.77584]
[1778799514031,39.45,81402.57,0.0,0.94055,5e-05,7.7666]
[1778799519069,39.45,81401.31,0.0,0.94051,5e-05,7.77134]
[1778799524106,39.45,81401.69,0.0,0.94053,5e-05,7.76858]
[1778799529144,39.45,81400.82,0.0,0.9405,5e-05,7.77155]
[1778799533166,39.44,81405.87,0.0,0.94074,5e-05,7.74766]
[1778799538201,39.44,81407.46,0.0,0.94082,5e-05,7.73962]
[1778799543237,39.44,81404.57,0.0,0.9407,5e-05,7.75181]
[1778799548271,39.44,81404.09,0.0,0.94069,5e-05,7.75318]
[1778799556553,39.44,81403.87,0.0,0.94069,5e-05,7.75288]
[1778799565390,39.43,81402.63,0.0,0.94065,5e-05,7.75712]
[1778799570425,39.43,81406.74,0.0,0.94084,5e-05,7.73762]
[1778799576467,39.43,81410.83,0.0,0.94106,5e-05,7.71443]
[1778799581502,39.43,81412.3,0.0,0.94113,5e-05,7.70715]
[1778799586538,39.43,81413.49,0.0,0.94119,5e-05,7.70111]
[1778799591573,39.43,81419.84,0.0,0.94148,5e-05,7.67163]
[1778799594596,39.43,81425.14,0.0,0.94172,4e-05,7.64732]
[1778799601682,39.43,81428.0,0.0,0.94186,4e-05,7.63393]
[1778799602662,39.43,81400.15,0.0,0.9406,5e-05,7.76088]
[1778799603665,39.42,81373.68,0.0,0.93938,5e-05,7.88263]
[1778799604696,39.42,81375.31,0.0,0.93946,5e-05,7.874]
[1778799605687,39.42,81369.65,0.0,0.93921,5e-05,7.89972]
[1778799606923,39.42,81367.13,0.0,0.93909,5e-05,7.91128]
[1778799612784,39.41,81376.35,0.0,0.93955,5e-05,7.86552]
[1778799614771,39.41,81365.81,0.0,0.93907,5e-05,7.91324]
[1778799616995,39.41,81378.66,0.0,0.93968,5e-05,7.85276]
[1778799617793,39.41,81378.66,0.0,0.93968,5e-05,7.85231]
[1778799622828,39.4,81380.01,0.0,0.93976,5e-05,7.84383]
[1778799624846,39.4,81388.24,0.0,0.94015,5e-05,7.80547]
[1778799625854,39.4,81392.6,0.0,0.94035,5e-05,7.78505]
[1778799630884,39.4,81391.29,0.0,0.94031,5e-05,7.78928]
[1778799637145,39.39,81392.33,0.0,0.94041,5e-05,7.7782]
[1778799642967,39.39,81387.88,0.0,0.94022,5e-05,7.7965]
[1778799651023,39.38,81386.77,0.0,0.9402,5e-05,7.79875]
[1778799656064,39.38,81390.45,0.0,0.94039,5e-05,7.78015]
[1778799662107,39.38,81388.66,0.0,0.94032,5e-05,7.78654]
[1778799667356,39.37,81387.73,0.0,0.9403,5e-05,7.78932]
[1778799673183,39.37,81385.86,0.0,0.94023,5e-05,7.79606]
[1778799678218,39.37,81386.55,0.0,0.94027,5e-05,7.79137]
[1778799684262,39.36,81387.81,0.0,0.94035,5e-05,7.78384]
[1778799689297,39.36,81387.07,0.0,0.94033,5e-05,7.7858]
[1778799694331,39.36,81385.58,0.0,0.9403,5e-05,7.78734]
[1778799699366,39.35,81387.25,0.0,0.94039,5e-05,7.77823]
[1778799704401,39.35,81387.29,0.0,0.94041,5e-05,7.77667]
[1778799709436,39.35,81387.52,0.0,0.94043,5e-05,7.77425]
[1778799715479,39.34,81389.25,0.0,0.94053,5e-05,7.76476]
[1778799720514,39.34,81388.82,0.0,0.94052,5e-05,7.76546]
[1778799724542,39.34,81383.02,0.0,0.94026,5e-05,7.79107]
[1778799731591,39.33,81383.86,0.0,0.94032,5e-05,7.78519]
[1778799736626,39.33,81388.15,0.0,0.94053,5e-05,7.76412]
[1778799741662,39.33,81388.56,0.0,0.94056,5e-05,7.76101]
[1778799746699,39.33,81385.48,0.0,0.94043,5e-05,7.77395]
[1778799747705,39.33,81375.19,0.0,0.93996,5e-05,7.82109]
[1778799749718,39.32,81375.79,0.0,0.94,5e-05,7.81765]
[1778799754753,39.32,81375.62,0.0,0.94003,5e-05,7.81296]
[1778799759788,39.32,81376.84,0.0,0.9401,5e-05,7.80575]
[1778799764823,39.31,81377.55,0.0,0.94015,5e-05,7.80096]
[1778799769858,39.31,81377.28,0.0,0.94015,5e-05,7.80071]
[1778799775901,39.31,81372.5,0.0,0.93995,5e-05,7.8209]
[1778799781943,39.3,81370.77,0.0,0.93989,5e-05,7.82701]
[1778799788207,39.3,81357.83,0.0,0.93931,5e-05,7.88477]
[1778799789998,39.3,81355.58,0.0,0.93921,5e-05,7.89483]
[1778799793020,39.29,81353.63,0.0,0.93913,5e-05,7.90267]
[1778799798281,39.29,81354.14,0.0,0.93918,5e-05,7.89779]
[1778799804100,39.28,81354.51,0.0,0.93922,5e-05,7.89357]
[1778799808351,39.28,81343.82,0.0,0.93873,5e-05,7.94163]
[1778799810154,39.28,81345.48,0.0,0.93882,5e-05,7.93341]
[1778799815177,39.27,81344.78,0.0,0.93884,5e-05,7.92994]
[1778799824240,39.26,81344.86,0.0,0.93888,5e-05,7.92535]
[1778799828493,39.26,81336.21,0.0,0.9385,5e-05,7.96377]
[1778799833306,39.25,81329.75,0.0,0.93822,5e-05,7.99142]
[1778799838563,39.25,81327.09,0.0,0.93812,5e-05,8.00109]
[1778799844384,39.24,81327.03,0.0,0.93815,5e-05,7.99803]
[1778799846398,39.24,81332.45,0.0,0.93842,5e-05,7.97159]
[1778799851432,39.23,81334.42,0.0,0.93853,5e-05,7.95979]
[1778799856467,39.23,81335.43,0.0,0.93861,5e-05,7.95246]
[1778799862509,39.22,81336.13,0.0,0.93867,5e-05,7.94605]
[1778799867546,39.22,81336.91,0.0,0.93873,5e-05,7.93977]
[1778799872578,39.21,81336.72,0.0,0.93878,5e-05,7.93413]
[1778799877614,39.21,81337.0,0.0,0.93882,5e-05,7.93018]
[1778799881649,39.2,81313.58,0.0,0.93773,5e-05,8.03784]
[1778799882655,39.2,81314.53,0.0,0.93778,5e-05,8.03267]
[1778799884697,39.2,81304.93,0.0,0.93734,5e-05,8.07651]
[1778799885679,39.19,81295.3,0.0,0.93688,5e-05,8.12128]
[1778799886683,39.19,81297.4,0.0,0.93699,5e-05,8.11051]
[1778799889704,39.19,81301.33,0.0,0.9372,5e-05,8.08954]
[1778799892725,39.18,81306.58,0.0,0.93748,5e-05,8.06242]
[1778799893737,39.18,81307.02,0.0,0.93751,5e-05,8.05962]
[1778799898769,39.17,81305.08,0.0,0.93745,5e-05,8.06509]
[1778799904813,39.16,81304.13,0.0,0.93745,5e-05,8.06517]
[1778799910858,39.16,81300.51,0.0,0.93732,5e-05,8.07793]
[1778799915892,39.15,81296.31,0.0,0.93715,5e-05,8.09412]
[1778799920927,39.14,81299.1,0.0,0.93732,5e-05,8.07719]
[1778799925962,39.13,81296.19,0.0,0.93722,5e-05,8.0873]
[1778799929194,39.13,81283.53,0.0,0.93663,5e-05,8.14515]
[1778799930996,39.11,81283.83,0.0,0.93673,5e-05,8.13487]
[1778799936031,39.1,81281.25,0.0,0.93667,5e-05,8.13923]
[1778799941067,39.09,81276.64,0.0,0.93649,5e-05,8.15716]
[1778799944091,39.07,81296.56,0.0,0.93754,5e-05,8.05353]
[1778799945096,39.07,81295.89,0.0,0.93752,5e-05,8.05607]
[1778799950129,39.06,81296.29,0.0,0.93757,5e-05,8.05101]
[1778799955164,39.06,81299.18,0.0,0.93774,5e-05,8.03425]
[1778799960199,39.05,81301.74,0.0,0.93789,5e-05,8.01913]
[1778799965239,39.04,81301.17,0.0,0.9379,5e-05,8.01818]
[1778799971276,39.04,81304.02,0.0,0.93807,5e-05,8.00119]
[1778799976311,39.03,81301.57,0.0,0.93798,5e-05,8.0098]
[1778799981347,39.02,81302.28,0.0,0.93805,5e-05,8.00352]
[1778799986382,39.02,81302.59,0.0,0.93809,5e-05,7.99919]
[1778799991418,39.01,81304.95,0.0,0.93826,5e-05,7.98139]
[1778799996451,39.01,81304.62,0.0,0.93827,5e-05,7.98029]
[1778800001490,39.0,81299.05,0.0,0.93803,5e-05,8.00388]
[1778800004515,39.0,81287.72,0.0,0.9375,5e-05,8.05572]
[1778800008548,38.99,81277.86,0.0,0.93705,5e-05,8.09991]
[1778800009754,38.99,81262.77,0.0,0.93633,5e-05,8.17109]
[1778800010561,38.99,81262.77,0.0,0.93633,5e-05,8.17029]
[1778800015596,38.98,81259.89,0.0,0.93623,5e-05,8.17991]
[1778800020631,38.97,81260.05,0.0,0.93628,5e-05,8.17494]
[1778800023654,38.97,81250.87,0.0,0.93586,5e-05,8.21631]
[1778800028688,38.96,81246.09,0.0,0.93565,5e-05,8.23649]
[1778800033724,38.95,81240.78,0.0,0.93542,5e-05,8.2592]
[1778800039964,38.95,81241.19,0.0,0.93548,5e-05,8.25345]
[1778800045807,38.94,81236.75,0.0,0.93529,5e-05,8.27197]
[1778800051849,38.93,81235.91,0.0,0.93533,5e-05,8.26642]
[1778800058899,38.91,81231.43,0.0,0.93517,5e-05,8.28136]
[1778800063934,38.9,81230.0,0.0,0.93515,5e-05,8.28356]
[1778800065950,38.9,81235.63,0.0,0.93545,5e-05,8.25454]
[1778800074005,38.89,81233.91,0.0,0.93543,5e-05,8.25571]
[1778800079039,38.88,81234.13,0.0,0.93549,5e-05,8.25027]
[1778800084075,38.87,81236.6,0.0,0.93565,5e-05,8.23403]
[1778800089113,38.86,81222.71,0.0,0.935,5e-05,8.29725]
[1778800090120,38.86,81205.28,0.0,0.93413,5e-05,8.38134]
[1778800091129,38.86,81205.21,0.0,0.93414,5e-05,8.38107]
[1778800096162,38.85,81207.97,0.0,0.93431,5e-05,8.36461]
[1778800101197,38.85,81209.12,0.0,0.9344,5e-05,8.35599]
[1778800106234,38.84,81210.99,0.0,0.93452,5e-05,8.34391]
[1778800111268,38.83,81211.03,0.0,0.93458,5e-05,8.3368]
[1778800115296,38.83,81203.38,0.0,0.93422,5e-05,8.37163]
[1778800116303,38.83,81198.96,0.0,0.934,5e-05,8.39251]
[1778800118317,38.82,81204.0,0.0,0.93427,5e-05,8.3666]
[1778800119324,38.82,81209.53,0.0,0.93456,5e-05,8.33908]
[1778800120533,38.82,81215.56,0.0,0.93487,5e-05,8.30866]
[1778800126373,38.81,81217.04,0.0,0.93497,5e-05,8.29871]
[1778800131409,38.81,81217.81,0.0,0.93504,5e-05,8.29219]
[1778800136443,38.8,81218.23,0.0,0.93509,5e-05,8.28683]
[1778800138457,38.8,81208.14,0.0,0.9346,5e-05,8.3346]
[1778800143491,38.79,81199.93,0.0,0.93422,5e-05,8.37123]
[1778800146535,38.79,81179.68,0.0,0.9332,5e-05,8.46954]
[1778800147532,38.79,81174.8,0.0,0.93295,5e-05,8.49312]
[1778800149545,38.79,81181.81,0.0,0.93331,5e-05,8.45838]
[1778800154579,38.79,81181.0,0.0,0.93329,5e-05,8.46067]
[1778800159614,38.78,81180.81,0.0,0.9333,5e-05,8.45987]
[1778800160823,38.78,81173.03,0.0,0.93291,5e-05,8.49732]
[1778800166664,38.78,81172.21,0.0,0.93289,5e-05,8.49928]
[1778800170902,38.77,81168.56,0.0,0.93272,5e-05,8.51503]
[1778800176734,38.77,81164.45,0.0,0.93256,5e-05,8.52903]
[1778800181775,38.76,81162.85,0.0,0.9325,5e-05,8.5346]
[1778800186807,38.76,81159.24,0.0,0.93235,5e-05,8.54952]
[1778800191042,38.75,81165.52,0.0,0.93269,5e-05,8.51674]
[1778800194865,38.75,81171.5,0.0,0.93301,5e-05,8.48566]
[1778800199898,38.75,81173.21,0.0,0.93312,5e-05,8.47537]
[1778800201113,38.74,81184.18,0.0,0.93368,5e-05,8.42122]
[1778800202919,38.74,81185.62,0.0,0.93376,5e-05,8.41356]
[1778800204938,38.74,81192.14,0.0,0.9341,5e-05,8.38118]
[1778800206951,38.74,81196.25,0.0,0.93431,5e-05,8.36072]
[1778800211987,38.74,81195.76,0.0,0.93429,5e-05,8.36223]
[1778800217024,38.74,81193.94,0.0,0.93421,5e-05,8.3702]
[1778800222062,38.74,81194.73,0.0,0.93426,5e-05,8.36535]
[1778800227095,38.73,81195.37,0.0,0.9343,5e-05,8.36131]
[1778800232130,38.73,81203.02,0.0,0.93472,5e-05,8.31923]
[1778800233137,38.73,81209.93,0.0,0.93507,5e-05,8.28555]
[1778800234144,38.73,81207.8,0.0,0.93497,5e-05,8.29582]
[1778800239179,38.73,81210.43,0.0,0.93513,5e-05,8.28017]
[1778800244214,38.72,81210.8,0.0,0.93517,5e-05,8.27556]
[1778800249249,38.71,81213.12,0.0,0.93532,5e-05,8.26149]
[1778800254284,38.71,81214.71,0.0,0.93542,5e-05,8.25102]
[1778800260326,38.7,81215.25,0.0,0.93548,5e-05,8.24521]
[1778800265361,38.7,81216.03,0.0,0.93555,5e-05,8.23885]
[1778800271604,38.69,81218.03,0.0,0.93568,5e-05,8.22624]
[1778800277446,38.68,81220.34,0.0,0.93582,5e-05,8.21223]
[1778800281675,38.68,81209.26,0.0,0.93529,5e-05,8.26407]
[1778800282481,38.68,81209.26,0.0,0.93529,5e-05,8.26355]
[1778800287515,38.67,81213.05,0.0,0.93551,5e-05,8.24263]
[1778800292551,38.67,81212.06,0.0,0.93551,5e-05,8.24104]
[1778800297587,38.66,81211.38,0.0,0.9355,5e-05,8.24199]
[1778800302622,38.66,81213.67,0.0,0.93564,5e-05,8.22866]
[1778800307658,38.65,81215.32,0.0,0.93574,5e-05,8.21852]
[1778800312691,38.65,81219.94,0.0,0.93599,5e-05,8.19401]
[1778800317726,38.65,81222.64,0.0,0.93615,5e-05,8.17889]
[1778800322761,38.64,81219.0,0.0,0.93599,5e-05,8.19443]
[1778800324778,38.64,81212.58,0.0,0.93568,5e-05,8.22461]
[1778800329814,38.63,81218.32,0.0,0.93598,5e-05,8.19453]
[1778800338877,38.63,81218.88,0.0,0.93605,5e-05,8.18808]
[1778800344920,38.62,81219.78,0.0,0.93612,5e-05,8.18122]
[1778800349955,38.62,81221.13,0.0,0.93621,5e-05,8.17221]
[1778800354991,38.61,81221.04,0.0,0.93626,5e-05,8.16665]
[1778800360031,38.61,81224.23,0.0,0.93643,5e-05,8.14935]
[1778800365066,38.6,81224.71,0.0,0.93647,5e-05,8.1452]
[1778800372329,38.6,81224.11,0.0,0.93647,5e-05,8.14561]
[1778800378165,38.6,81227.53,0.0,0.93666,5e-05,8.12716]
[1778800383202,38.59,81222.68,0.0,0.93643,5e-05,8.14892]
[1778800389245,38.59,81222.62,0.0,0.93645,5e-05,8.14715]
[1778800394278,38.58,81225.6,0.0,0.93662,5e-05,8.13106]
[1778800399314,38.58,81225.56,0.0,0.93663,5e-05,8.12971]
[1778800404350,38.58,81230.75,0.0,0.9369,5e-05,8.10328]
[1778800410391,38.57,81228.7,0.0,0.93681,5e-05,8.11168]
[1778800415426,38.57,81224.86,0.0,0.93666,5e-05,8.12507]
[1778800422679,38.57,81222.73,0.0,0.93658,5e-05,8.13369]
[1778800428518,38.57,81220.35,0.0,0.93647,5e-05,8.14384]
[1778800433552,38.56,81219.39,0.0,0.93643,5e-05,8.1474]
[1778800442819,38.56,81218.49,0.0,0.93641,5e-05,8.14983]
[1778800448658,38.56,81215.45,0.0,0.93627,5e-05,8.16329]
[1778800455710,38.55,81214.5,0.0,0.93624,5e-05,8.16648]
[1778800460744,38.55,81213.42,0.0,0.93619,5e-05,8.17073]
[1778800465779,38.55,81210.34,0.0,0.93605,5e-05,8.18458]
[1778800470814,38.55,81210.13,0.0,0.93605,5e-05,8.1845]
[1778800475849,38.55,81209.96,0.0,0.93608,5e-05,8.18033]
[1778800480884,38.54,81210.94,0.0,0.93614,5e-05,8.17455]
[1778800484912,38.54,81211.92,0.0,0.9362,5e-05,8.16897]
[1778800487934,38.54,81212.04,0.0,0.93621,5e-05,8.16775]
[1778800493175,38.54,81215.22,0.0,0.93638,5e-05,8.15123]
[1778800499010,38.54,81214.43,0.0,0.93635,5e-05,8.15417]
[1778800504052,38.53,81214.61,0.0,0.93637,5e-05,8.1525]
[1778800509089,38.53,81215.58,0.0,0.93642,5e-05,8.14711]
[1778800514125,38.53,81212.37,0.0,0.93627,5e-05,8.16201]
[1778800520169,38.53,81209.51,0.0,0.93614,5e-05,8.17475]
[1778800525202,38.53,81219.08,0.0,0.93662,5e-05,8.12762]
[1778800530238,38.53,81222.06,0.0,0.93677,5e-05,8.11266]
[1778800535274,38.53,81221.8,0.0,0.93679,5e-05,8.10949]
[1778800540308,38.52,81218.32,0.0,0.93663,5e-05,8.12571]
[1778800541315,38.52,81224.52,0.0,0.93693,5e-05,8.0957]
[1778800542322,38.52,81226.61,0.0,0.93704,5e-05,8.08557]
[1778800547357,38.52,81226.56,0.0,0.93704,5e-05,8.08556]
[1778800552392,38.52,81220.22,0.0,0.93673,5e-05,8.11582]
[1778800558436,38.52,81221.78,0.0,0.93681,5e-05,8.10777]
[1778800563470,38.52,81223.86,0.0,0.93692,5e-05,8.09739]
[1778800568507,38.52,81222.83,0.0,0.93687,5e-05,8.10201]
[1778800569512,38.52,81214.46,0.0,0.93646,5e-05,8.14234]
[1778800570520,38.52,81214.36,0.0,0.93645,5e-05,8.14269]
[1778800578575,38.52,81215.08,0.0,0.9365,5e-05,8.13798]
[1778800583610,38.52,81217.92,0.0,0.93665,5e-05,8.12342]
[1778800589652,38.51,81218.09,0.0,0.93667,5e-05,8.12151]
[1778800594687,38.51,81219.48,0.0,0.93677,5e-05,8.10992]
[1778800600729,38.51,81220.05,0.0,0.93681,5e-05,8.10599]
[1778800606771,38.51,81220.97,0.0,0.93687,5e-05,8.10033]
[1778800614022,38.5,81224.44,0.0,0.93706,5e-05,8.08221]
[1778800616841,38.5,81229.03,0.0,0.93729,5e-05,8.05964]
[1778800621876,38.5,81228.76,0.0,0.93728,5e-05,8.06036]
[1778800628925,38.5,81227.66,0.0,0.93723,5e-05,8.06493]
[1778800634162,38.5,81230.74,0.0,0.93739,5e-05,8.0497]
[1778800640005,38.5,81231.05,0.0,0.93741,5e-05,8.04797]
[1778800642015,38.5,81223.41,0.0,0.93703,5e-05,8.08462]
[1778800647053,38.5,81223.78,0.0,0.93705,5e-05,8.0824]
[1778800652088,38.5,81223.37,0.0,0.93706,5e-05,8.0801]
[1778800657123,38.5,81223.89,0.0,0.93709,5e-05,8.07731]
[1778800662161,38.5,81224.52,0.0,0.93713,5e-05,8.07408]
[1778800667194,38.5,81224.56,0.0,0.93713,5e-05,8.07372]
[1778800672229,38.49,81225.05,0.0,0.93716,5e-05,8.07119]
[1778800676256,38.49,81219.69,0.0,0.93689,5e-05,8.09684]
[1778800681291,38.49,81220.12,0.0,0.93692,5e-05,8.09436]
[1778800687335,38.49,81221.67,0.0,0.937,5e-05,8.0863]
[1778800690358,38.49,81215.96,0.0,0.93672,5e-05,8.11351]
[1778800697403,38.49,81214.68,0.0,0.93667,5e-05,8.11883]
[1778800702438,38.49,81213.88,0.0,0.93664,5e-05,8.12206]
[1778800709487,38.49,81212.15,0.0,0.93656,5e-05,8.1295]
[1778800714722,38.49,81212.25,0.0,0.9366,5e-05,8.12447]
[1778800722578,38.48,81211.76,0.0,0.93658,5e-05,8.12588]
[1778800727612,38.48,81208.26,0.0,0.93642,5e-05,8.14216]
[1778800732650,38.48,81209.64,0.0,0.93649,5e-05,8.13477]
[1778800738691,38.48,81209.73,0.0,0.9365,5e-05,8.13351]
[1778800743728,38.48,81209.3,0.0,0.93649,5e-05,8.13488]
[1778800748763,38.48,81208.91,0.0,0.93648,5e-05,8.13598]
[1778800753796,38.47,81209.88,0.0,0.93653,5e-05,8.13057]
[1778800758833,38.47,81209.64,0.0,0.93653,5e-05,8.13103]
[1778800763868,38.47,81209.87,0.0,0.93655,5e-05,8.12918]
[1778800768901,38.47,81207.19,0.0,0.93642,5e-05,8.14141]
[1778800773937,38.47,81208.2,0.0,0.93651,5e-05,8.1318]
[1778800779979,38.47,81208.33,0.0,0.93652,5e-05,8.1303]
[1778800785213,38.46,81208.37,0.0,0.93653,5e-05,8.12938]
[1778800791056,38.46,81208.34,0.0,0.93654,5e-05,8.12869]
[1778800797099,38.46,81208.43,0.0,0.93655,5e-05,8.12743]
[1778800803139,38.46,81209.74,0.0,0.93662,5e-05,8.12032]
[1778800810189,38.46,81210.16,0.0,0.93665,5e-05,8.11743]
[1778800815425,38.46,81209.95,0.0,0.93665,5e-05,8.11784]
[1778800822273,38.45,81209.7,0.0,0.93665,5e-05,8.11816]
[1778800827308,38.45,81209.64,0.0,0.93665,5e-05,8.11782]
[1778800834360,38.45,81209.56,0.0,0.93668,5e-05,8.11342]
[1778800840403,38.45,81208.92,0.0,0.93666,5e-05,8.1158]
[1778800845641,38.45,81208.12,0.0,0.93663,5e-05,8.11894]
[1778800851484,38.45,81208.02,0.0,0.93663,5e-05,8.11869]
[1778800856514,38.45,81208.19,0.0,0.93664,5e-05,8.11728]
[1778800861551,38.45,81210.42,0.0,0.93676,5e-05,8.10599]
[1778800866586,38.44,81207.99,0.0,0.93664,5e-05,8.1172]
[1778800871621,38.44,81208.24,0.0,0.93666,5e-05,8.11543]
[1778800878670,38.44,81209.1,0.0,0.93671,5e-05,8.1105]
[1778800885921,38.44,81208.95,0.0,0.93672,5e-05,8.10957]
[1778800891761,38.43,81208.85,0.0,0.93678,5e-05,8.10278]
[1778800896796,38.43,81208.16,0.0,0.93677,5e-05,8.10337]
[1778800901832,38.42,81207.94,0.0,0.93679,5e-05,8.10171]
[1778800906866,38.41,81205.9,0.0,0.93671,5e-05,8.1093]
[1778800913915,38.41,81204.78,0.0,0.93666,5e-05,8.11405]
[1778800920964,38.41,81205.43,0.0,0.9367,5e-05,8.11023]
[1778800926203,38.41,81203.91,0.0,0.93663,5e-05,8.11703]
[1778800935068,38.41,81204.42,0.0,0.93666,5e-05,8.11347]
[1778800939097,38.41,81199.2,0.0,0.93641,5e-05,8.13819]
[1778800941110,38.41,81190.17,0.0,0.93597,5e-05,8.18162]
[1778800945138,38.4,81189.94,0.0,0.93596,5e-05,8.18161]
[1778800951181,38.4,81191.95,0.0,0.93611,5e-05,8.16618]
[1778800956413,38.4,81195.21,0.0,0.93629,5e-05,8.14892]
[1778800960244,38.4,81186.41,0.0,0.93586,5e-05,8.19064]
[1778800961250,38.39,81174.99,0.0,0.93529,5e-05,8.24603]
[1778800962257,38.39,81173.73,0.0,0.93523,5e-05,8.25178]
[1778800967292,38.39,81174.62,0.0,0.93529,5e-05,8.24531]
[1778800972328,38.39,81175.38,0.0,0.93535,5e-05,8.23956]
[1778800977363,38.38,81174.41,0.0,0.93533,5e-05,8.24229]
[1778800983406,38.38,81172.33,0.0,0.93524,5e-05,8.25008]
[1778800989446,38.37,81171.12,0.0,0.93521,5e-05,8.25364]
[1778800994486,38.37,81171.97,0.0,0.93527,5e-05,8.24759]
[1778801004559,38.36,81169.15,0.0,0.93516,5e-05,8.25761]
[1778801009594,38.36,81168.59,0.0,0.93515,5e-05,8.25856]
[1778801014629,38.35,81168.01,0.0,0.93517,5e-05,8.25573]
[1778801019664,38.35,81167.48,0.0,0.93516,5e-05,8.25669]
[1778801024700,38.35,81166.12,0.0,0.93511,5e-05,8.26145]
[1778801029734,38.34,81167.34,0.0,0.93519,5e-05,8.254]
[1778801032754,38.34,81172.47,0.0,0.93545,5e-05,8.22807]
[1778801038797,38.34,81172.8,0.0,0.93549,5e-05,8.22484]
[1778801043832,38.33,81177.15,0.0,0.93572,5e-05,8.20217]
[1778801048867,38.33,81180.26,0.0,0.93589,5e-05,8.18598]
[1778801050881,38.33,81197.14,0.0,0.93674,5e-05,8.10267]
[1778801051896,38.33,81201.01,0.0,0.93694,5e-05,8.08332]
[1778801056924,38.32,81202.26,0.0,0.93703,5e-05,8.07444]
[1778801058942,38.32,81213.51,0.0,0.93759,5e-05,8.01899]
[1778801059949,38.32,81228.79,0.0,0.93835,5e-05,7.94504]
[1778801060956,38.32,81235.5,0.0,0.93868,5e-05,7.91254]
[1778801061963,38.32,81243.77,0.0,0.93908,5e-05,7.87273]
[1778801062971,38.32,81248.45,0.0,0.93931,5e-05,7.85019]
[1778801065991,38.32,81252.17,0.0,0.93949,5e-05,7.83187]
[1778801073040,38.31,81254.27,0.0,0.93963,5e-05,7.81671]
[1778801078075,38.31,81257.49,0.0,0.93979,5e-05,7.80047]
[1778801081096,38.31,81262.04,0.0,0.94002,5e-05,7.7784]
[1778801083111,38.31,81274.59,0.0,0.94061,5e-05,7.71877]
[1778801084117,38.31,81279.81,0.0,0.94086,5e-05,7.69412]
[1778801089151,38.31,81276.72,0.0,0.94072,5e-05,7.70857]
[1778801092173,38.31,81273.59,0.0,0.94057,5e-05,7.72315]
[1778801097431,38.31,81274.95,0.0,0.94064,5e-05,7.71641]
[1778801103256,38.31,81272.53,0.0,0.94053,5e-05,7.72747]
[1778801110300,38.31,81271.19,0.0,0.94047,5e-05,7.73339]
[1778801113329,38.31,81262.35,0.0,0.94005,5e-05,7.77505]
[1778801116350,38.31,81262.37,0.0,0.94005,5e-05,7.77463]
[1778801121385,38.3,81262.72,0.0,0.94007,5e-05,7.77238]
[1778801126420,38.3,81263.63,0.0,0.94012,5e-05,7.76745]
[1778801134478,38.3,81263.81,0.0,0.94017,5e-05,7.76171]
[1778801140518,38.3,81264.74,0.0,0.94022,5e-05,7.75655]
[1778801145556,38.3,81267.51,0.0,0.94036,5e-05,7.74284]
[1778801151597,38.3,81268.72,0.0,0.94042,5e-05,7.73641]
[1778801156633,38.3,81271.58,0.0,0.94056,5e-05,7.72236]
[1778801161669,38.29,81269.85,0.0,0.94049,5e-05,7.73008]
[1778801166705,38.29,81270.41,0.0,0.94052,5e-05,7.72695]
[1778801171739,38.29,81274.12,0.0,0.9407,5e-05,7.70905]
[1778801176780,38.29,81274.46,0.0,0.94072,5e-05,7.70718]
[1778801182818,38.29,81276.63,0.0,0.94082,5e-05,7.69671]
[1778801188068,38.29,81281.76,0.0,0.94106,5e-05,7.6724]
[1778801193896,38.29,81283.76,0.0,0.94119,5e-05,7.65895]
[1778801198929,38.29,81284.7,0.0,0.94123,5e-05,7.65438]
[1778801203966,38.29,81287.46,0.0,0.94136,5e-05,7.64122]
[1778801209000,38.29,81286.88,0.0,0.94134,5e-05,7.64381]
[1778801214035,38.29,81286.56,0.0,0.94132,5e-05,7.64523]
[1778801219070,38.29,81286.34,0.0,0.94131,5e-05,7.64629]
[1778801224104,38.29,81283.18,0.0,0.94116,5e-05,7.66118]
[1778801232162,38.29,81282.1,0.0,0.94111,5e-05,7.66638]
[1778801238419,38.29,81285.57,0.0,0.94127,5e-05,7.65025]
[1778801244246,38.29,81288.35,0.0,0.9414,5e-05,7.63747]
[1778801249282,38.29,81286.35,0.0,0.9413,5e-05,7.64713]
[1778801254317,38.29,81283.41,0.0,0.94119,5e-05,7.65741]
[1778801259352,38.29,81281.11,0.0,0.94108,5e-05,7.66856]
[1778801264386,38.29,81281.3,0.0,0.94108,5e-05,7.66803]
[1778801269422,38.29,81282.04,0.0,0.94111,5e-05,7.66493]
[1778801276470,38.3,81287.92,0.0,0.94138,5e-05,7.63795]
[1778801281505,38.3,81287.86,0.0,0.94138,5e-05,7.63868]
[1778801286540,38.3,81288.1,0.0,0.94138,5e-05,7.63799]
[1778801296610,38.3,81288.66,0.0,0.9414,5e-05,7.63621]
[1778801301646,38.3,81289.11,0.0,0.94142,5e-05,7.6345]
[1778801306680,38.3,81290.18,0.0,0.94146,5e-05,7.62985]
[1778801311715,38.3,81290.55,0.0,0.9415,5e-05,7.62467]
[1778801316752,38.3,81290.34,0.0,0.94149,5e-05,7.62601]
[1778801322794,38.3,81289.56,0.0,0.94145,5e-05,7.63008]
[1778801327830,38.3,81288.04,0.0,0.94138,5e-05,7.63751]
[1778801332865,38.3,81290.67,0.0,0.9415,5e-05,7.62544]
[1778801339124,38.31,81291.5,0.0,0.94153,5e-05,7.62196]
[1778801341931,38.31,81310.13,0.0,0.94239,5e-05,7.53534]
[1778801342939,38.31,81316.98,0.0,0.94271,5e-05,7.50351]
[1778801343945,38.31,81318.1,0.0,0.94276,5e-05,7.49858]
[1778801349198,38.31,81326.79,0.0,0.94314,5e-05,7.45999]
[1778801355027,38.31,81328.53,0.0,0.94323,5e-05,7.45103]
[1778801358048,38.31,81334.86,0.0,0.94352,5e-05,7.42115]
[1778801363076,38.31,81333.3,0.0,0.94346,5e-05,7.42752]
[1778801365091,38.3,81345.56,0.0,0.94402,5e-05,7.37065]
[1778801368113,38.3,81350.93,0.0,0.94426,4e-05,7.34581]
[1778801373147,38.3,81353.52,0.0,0.94441,4e-05,7.33]
[1778801376168,38.3,81359.48,0.0,0.94467,4e-05,7.30273]
[1778801381203,38.3,81356.85,0.0,0.94455,4e-05,7.31493]
[1778801386239,38.3,81351.17,0.0,0.94431,4e-05,7.34011]
[1778801388252,38.3,81344.43,0.0,0.944,5e-05,7.37102]
[1778801389479,38.3,81343.23,0.0,0.94395,5e-05,7.37599]
[1778801395301,38.29,81343.9,0.0,0.94402,5e-05,7.36963]
[1778801401344,38.29,81343.5,0.0,0.94401,5e-05,7.37016]
[1778801406378,38.29,81342.28,0.0,0.94396,5e-05,7.3754]
[1778801411414,38.29,81343.74,0.0,0.94403,5e-05,7.36829]
[1778801416448,38.29,81344.11,0.0,0.94405,5e-05,7.36618]
[1778801422490,38.29,81344.5,0.0,0.94407,5e-05,7.36388]
[1778801427525,38.29,81344.78,0.0,0.94409,5e-05,7.36216]
[1778801432560,38.29,81344.49,0.0,0.94411,5e-05,7.35929]
[1778801439831,38.28,81342.25,0.0,0.94401,5e-05,7.36898]
[1778801442632,38.28,81333.06,0.0,0.9436,5e-05,7.41101]
[1778801443643,38.28,81332.55,0.0,0.94358,5e-05,7.41322]
[1778801446659,38.28,81329.32,0.0,0.94343,5e-05,7.42759]
[1778801451694,38.28,81326.92,0.0,0.94333,5e-05,7.43771]
[1778801456728,38.28,81324.12,0.0,0.94322,5e-05,7.44964]
[1778801461763,38.28,81326.38,0.0,0.94333,5e-05,7.43811]
[1778801463778,38.28,81329.71,0.0,0.94348,5e-05,7.42238]
[1778801468812,38.27,81331.99,0.0,0.9436,5e-05,7.41098]
[1778801471836,38.27,81329.74,0.0,0.9435,5e-05,7.42079]
[1778801472840,38.27,81318.46,0.0,0.94299,5e-05,7.47273]
[1778801473847,38.27,81317.93,0.0,0.94297,5e-05,7.47489]
[1778801478886,38.27,81316.39,0.0,0.94291,5e-05,7.48054]
[1778801483918,38.27,81317.94,0.0,0.94299,5e-05,7.47193]
[1778801488954,38.26,81317.24,0.0,0.94298,5e-05,7.4738]
[1778801494995,38.26,81320.51,0.0,0.94317,5e-05,7.45322]
[1778801497014,38.26,81326.11,0.0,0.94343,5e-05,7.42685]
[1778801502044,38.26,81323.2,0.0,0.94331,5e-05,7.43919]
[1778801507079,38.25,81320.52,0.0,0.94319,5e-05,7.45034]
[1778801512114,38.25,81327.31,0.0,0.94352,5e-05,7.41773]
[1778801519163,38.25,81327.53,0.0,0.94354,5e-05,7.4153]
[1778801523192,38.25,81336.0,0.0,0.94393,5e-05,7.37537]
[1778801529237,38.24,81337.02,0.0,0.94399,5e-05,7.36992]
[1778801534272,38.24,81334.01,0.0,0.94386,5e-05,7.38305]
[1778801539306,38.24,81332.26,0.0,0.94379,5e-05,7.39032]
[1778801544342,38.24,81332.45,0.0,0.9438,5e-05,7.38866]
[1778801549377,38.24,81327.34,0.0,0.94358,5e-05,7.4114]
[1778801555419,38.24,81327.32,0.0,0.94361,5e-05,7.40665]
[1778801560672,38.23,81324.82,0.0,0.94351,5e-05,7.41731]
[1778801566495,38.23,81332.26,0.0,0.94386,5e-05,7.38197]
[1778801567504,38.23,81334.0,0.0,0.94394,5e-05,7.37385]
[1778801572538,38.23,81328.16,0.0,0.94367,5e-05,7.40029]
[1778801577574,38.23,81324.4,0.0,0.94351,5e-05,7.41714]
[1778801582608,38.23,81324.2,0.0,0.94351,5e-05,7.41747]
[1778801588650,38.23,81324.74,0.0,0.94354,5e-05,7.41429]
[1778801593685,38.23,81324.52,0.0,0.94353,5e-05,7.41477]
[1778801599728,38.22,81324.91,0.0,0.94356,5e-05,7.41235]
[1778801604764,38.22,81325.79,0.0,0.9436,5e-05,7.4078]
[1778801608790,38.22,81336.04,0.0,0.94407,5e-05,7.36021]
[1778801609798,38.22,81337.63,0.0,0.94414,5e-05,7.35288]
[1778801614832,38.22,81338.54,0.0,0.94421,5e-05,7.3449]
[1778801619867,38.22,81338.42,0.0,0.9442,5e-05,7.34536]
[1778801624904,38.22,81342.0,0.0,0.94437,4e-05,7.32879]
[1778801629937,38.22,81342.07,0.0,0.94437,4e-05,7.32836]
[1778801635980,38.22,81342.59,0.0,0.94439,4e-05,7.32591]
[1778801641235,38.22,81342.25,0.0,0.94438,4e-05,7.3274]
[1778801647059,38.22,81342.2,0.0,0.94438,4e-05,7.32755]
[1778801652094,38.22,81342.16,0.0,0.94438,4e-05,7.32766]
[1778801657130,38.22,81343.84,0.0,0.94445,4e-05,7.31992]
[1778801662165,38.22,81347.14,0.0,0.9446,4e-05,7.3049]
[1778801669215,38.22,81347.95,0.0,0.94463,4e-05,7.30146]
[1778801674255,38.22,81348.85,0.0,0.9447,4e-05,7.29385]
[1778801679287,38.22,81346.7,0.0,0.9446,4e-05,7.304]
[1778801680293,38.22,81338.29,0.0,0.94422,5e-05,7.34262]
[1778801681516,38.22,81333.4,0.0,0.944,5e-05,7.36507]
[1778801687342,38.22,81334.25,0.0,0.94404,5e-05,7.36093]
[1778801688349,38.22,81322.7,0.0,0.94352,5e-05,7.41412]
[1778801689361,38.22,81317.55,0.0,0.94328,5e-05,7.43765]
[1778801696405,38.22,81313.59,0.0,0.94311,5e-05,7.45481]
[1778801698419,38.22,81308.22,0.0,0.94287,5e-05,7.47936]
[1778801704462,38.22,81307.05,0.0,0.94283,5e-05,7.48363]
[1778801709496,38.21,81306.56,0.0,0.94281,5e-05,7.48496]
[1778801719567,38.21,81306.25,0.0,0.94282,5e-05,7.48456]
[1778801726616,38.21,81305.12,0.0,0.94278,5e-05,7.4886]
[1778801732659,38.21,81304.4,0.0,0.94278,5e-05,7.48706]
[1778801738708,38.2,81302.55,0.0,0.94271,5e-05,7.49457]
[1778801743739,38.21,81301.91,0.0,0.94266,5e-05,7.49889]
[1778801746762,38.21,81296.87,0.0,0.94242,5e-05,7.52345]
[1778801748777,38.21,81287.02,0.0,0.94196,5e-05,7.57012]
[1778801749783,38.21,81289.29,0.0,0.94206,5e-05,7.55975]
[1778801754818,38.21,81289.3,0.0,0.94205,5e-05,7.56101]
[1778801761869,38.22,81289.15,0.0,0.94202,5e-05,7.56346]
[1778801766902,38.22,81289.56,0.0,0.94203,5e-05,7.56276]
[1778801772152,38.22,81289.87,0.0,0.94203,5e-05,7.56249]
[1778801778989,38.22,81289.38,0.0,0.942,5e-05,7.56639]
[1778801784029,38.23,81289.73,0.0,0.942,5e-05,7.56586]
[1778801789064,38.23,81287.92,0.0,0.94191,5e-05,7.57539]
[1778801794099,38.23,81286.02,0.0,0.94184,5e-05,7.58144]
[1778801799134,38.24,81284.65,0.0,0.94174,5e-05,7.59068]
[1778801805176,38.25,81283.12,0.0,0.94163,5e-05,7.60183]
[1778801810211,38.25,81281.79,0.0,0.94154,5e-05,7.61139]
[1778801815246,38.26,81283.57,0.0,0.94159,5e-05,7.60636]
[1778801820281,38.27,81284.29,0.0,0.94159,5e-05,7.6063]
[1778801823302,38.27,81288.75,0.0,0.94178,5e-05,7.58744]
[1778801824309,38.27,81283.7,0.0,0.94154,5e-05,7.6118]
[1778801826323,38.27,81288.33,0.0,0.94174,5e-05,7.59142]
[1778801827331,38.28,81289.36,0.0,0.94178,5e-05,7.58729]
[1778801832572,38.29,81288.85,0.0,0.94172,5e-05,7.59388]
[1778801836393,38.29,81294.59,0.0,0.94196,5e-05,7.56915]
[1778801837401,38.29,81296.96,0.0,0.94207,5e-05,7.55884]
[1778801842642,38.3,81297.31,0.0,0.94204,5e-05,7.56182]
[1778801848477,38.31,81296.6,0.0,0.94197,5e-05,7.56896]
[1778801853513,38.32,81297.86,0.0,0.94201,5e-05,7.56383]
[1778801860571,38.33,81299.91,0.0,0.94205,5e-05,7.55962]
[1778801865597,38.34,81303.26,0.0,0.94217,5e-05,7.54784]
[1778801870632,38.35,81304.41,0.0,0.94218,5e-05,7.54631]
[1778801875667,38.35,81307.77,0.0,0.9423,5e-05,7.53458]
[1778801880703,38.36,81308.01,0.0,0.94227,5e-05,7.53732]
[1778801885736,38.37,81308.22,0.0,0.94225,5e-05,7.54015]
[1778801890771,38.38,81309.45,0.0,0.94227,5e-05,7.5382]
[1778801895807,38.39,81309.09,0.0,0.94221,5e-05,7.54362]
[1778801901849,38.39,81309.21,0.0,0.94218,5e-05,7.5475]
[1778801906884,38.4,81309.17,0.0,0.94214,5e-05,7.55133]
[1778801911919,38.41,81307.17,0.0,0.94204,5e-05,7.5604]
[1778801916955,38.42,81307.22,0.0,0.94201,5e-05,7.56373]
[1778801921993,38.42,81303.3,0.0,0.94179,5e-05,7.58542]
[1778801927028,38.43,81304.75,0.0,0.94183,5e-05,7.58192]
[1778801933273,38.44,81303.69,0.0,0.94174,5e-05,7.59065]
[1778801939112,38.45,81302.05,0.0,0.94163,5e-05,7.60198]
[1778801944148,38.45,81297.66,0.0,0.94139,5e-05,7.6254]
[1778801946162,38.46,81294.56,0.0,0.94124,5e-05,7.64099]
[1778801947169,38.46,81288.64,0.0,0.94096,5e-05,7.66924]
[1778801948180,38.46,81283.13,0.0,0.94069,5e-05,7.69558]
[1778801950190,38.46,81283.88,0.0,0.94072,5e-05,7.69295]
[1778801959253,38.47,81284.28,0.0,0.9407,5e-05,7.69508]
[1778801962281,38.47,81277.99,0.0,0.94039,5e-05,7.72596]
[1778801963488,38.47,81276.09,0.0,0.9403,5e-05,7.73529]
[1778801967318,38.47,81272.65,0.0,0.94012,5e-05,7.75291]
[1778801972350,38.48,81270.4,0.0,0.94002,5e-05,7.76131]
[1778801977384,38.48,81269.98,0.0,0.93999,5e-05,7.76487]
[1778801982419,38.48,81267.77,0.0,0.93987,5e-05,7.77674]
[1778801987455,38.49,81267.76,0.0,0.93983,5e-05,7.78072]
[1778801989468,38.5,81261.58,0.0,0.93952,5e-05,7.81147]
[1778801992489,38.5,81260.89,0.0,0.93946,5e-05,7.81687]
[1778801997526,38.51,81262.78,0.0,0.93953,5e-05,7.81081]
[1778802002560,38.51,81251.19,0.0,0.93896,5e-05,7.86698]
[1778802003770,38.51,81248.75,0.0,0.93883,5e-05,7.87971]
[1778802011625,38.52,81244.72,0.0,0.9386,5e-05,7.90277]
[1778802016664,38.52,81241.54,0.0,0.93843,5e-05,7.91957]
[1778802021693,38.53,81239.33,0.0,0.9383,5e-05,7.93179]
[1778802026729,38.53,81235.96,0.0,0.93811,5e-05,7.95061]
[1778802031762,38.53,81228.31,0.0,0.93775,5e-05,7.98441]
[1778802036801,38.54,81223.48,0.0,0.93749,5e-05,8.00997]
[1778802037805,38.54,81216.93,0.0,0.93717,5e-05,8.04185]
[1778802042840,38.54,81215.81,0.0,0.93709,5e-05,8.04933]
[1778802047878,38.55,81214.56,0.0,0.93701,5e-05,8.05743]
[1778802052914,38.55,81214.27,0.0,0.93697,5e-05,8.0609]
[1778802057949,38.56,81213.57,0.0,0.93692,5e-05,8.06636]
[1778802062984,38.56,81211.75,0.0,0.93681,5e-05,8.07719]
[1778802068020,38.57,81210.99,0.0,0.93675,5e-05,8.08291]
[1778802071040,38.57,81205.85,0.0,0.93648,5e-05,8.10891]
[1778802078089,38.57,81206.74,0.0,0.9365,5e-05,8.10721]
[1778802083124,38.58,81210.22,0.0,0.93665,5e-05,8.09231]
[1778802085141,38.58,81215.88,0.0,0.93693,5e-05,8.06585]
[1778802087152,38.58,81216.01,0.0,0.93692,5e-05,8.06611]
[1778802094438,38.59,81216.7,0.0,0.93695,5e-05,8.06194]
[1778802100248,38.59,81215.99,0.0,0.93689,5e-05,8.06798]
[1778802105281,38.59,81215.74,0.0,0.93688,5e-05,8.06926]
[1778802109307,38.59,81205.15,0.0,0.93635,5e-05,8.12046]
[1778802110315,38.59,81199.95,0.0,0.93609,5e-05,8.14594]
[1778802115350,38.59,81200.9,0.0,0.93614,5e-05,8.14085]
[1778802120384,38.59,81202.63,0.0,0.93624,5e-05,8.13152]
[1778802125421,38.59,81200.76,0.0,0.93615,5e-05,8.14061]
[1778802128441,38.59,81195.54,0.0,0.93588,5e-05,8.1668]
[1778802133475,38.6,81198.16,0.0,0.93599,5e-05,8.15546]
[1778802138511,38.6,81200.33,0.0,0.93609,5e-05,8.14626]
[1778802143546,38.6,81202.38,0.0,0.93618,5e-05,8.13767]
[1778802148582,38.6,81204.24,0.0,0.93628,5e-05,8.12795]
[1778802153617,38.6,81206.15,0.0,0.93641,5e-05,8.11358]
[1778802158651,38.6,81207.25,0.0,0.93648,5e-05,8.10715]
[1778802164929,38.59,81209.16,0.0,0.93659,5e-05,8.09655]
[1778802170737,38.59,81209.59,0.0,0.93662,5e-05,8.09362]
[1778802174999,38.59,81203.66,0.0,0.93633,5e-05,8.12134]
[1778802180806,38.59,81205.49,0.0,0.93643,5e-05,8.11146]
[1778802185843,38.58,81207.7,0.0,0.93655,5e-05,8.0998]
[1778802191885,38.59,81209.39,0.0,0.93661,5e-05,8.09384]
[1778802195141,38.59,81203.31,0.0,0.9363,5e-05,8.12398]
[1778802200949,38.59,81203.42,0.0,0.9363,5e-05,8.12474]
[1778802205984,38.6,81208.4,0.0,0.93653,5e-05,8.10176]
[1778802212026,38.6,81204.5,0.0,0.93635,5e-05,8.11801]
[1778802215281,38.6,81196.24,0.0,0.93594,5e-05,8.15861]
[1778802221089,38.6,81190.26,0.0,0.93562,5e-05,8.18885]
[1778802228138,38.61,81187.35,0.0,0.93546,5e-05,8.20443]
[1778802234180,38.61,81192.15,0.0,0.93569,5e-05,8.18236]
[1778802239215,38.61,81195.98,0.0,0.93587,5e-05,8.16479]
[1778802244250,38.61,81199.23,0.0,0.93603,5e-05,8.15003]
[1778802250292,38.61,81200.73,0.0,0.93609,5e-05,8.14386]
[1778802255327,38.62,81200.04,0.0,0.93605,5e-05,8.14803]
[1778802260361,38.62,81198.42,0.0,0.93596,5e-05,8.15664]
[1778802265397,38.62,81195.63,0.0,0.93581,5e-05,8.17082]
[1778802270432,38.62,81193.22,0.0,0.93569,5e-05,8.18297]
[1778802275701,38.62,81195.71,0.0,0.93583,5e-05,8.16738]
[1778802281510,38.62,81197.89,0.0,0.93594,5e-05,8.15748]
[1778802285772,38.62,81206.3,0.0,0.93635,5e-05,8.11732]
[1778802291579,38.63,81201.22,0.0,0.93609,5e-05,8.14282]
[1778802295845,38.63,81195.16,0.0,0.93578,5e-05,8.17273]
[1778802301650,38.63,81192.95,0.0,0.93566,5e-05,8.18429]
[1778802304670,38.63,81185.9,0.0,0.9353,5e-05,8.21885]
[1778802307691,38.63,81184.84,0.0,0.93525,5e-05,8.22417]
[1778802312728,38.63,81188.57,0.0,0.93543,5e-05,8.20631]
[1778802317761,38.63,81192.41,0.0,0.93562,5e-05,8.18811]
[1778802322796,38.63,81191.62,0.0,0.93558,5e-05,8.1924]
[1778802327834,38.63,81192.1,0.0,0.9356,5e-05,8.19049]
[1778802336125,38.63,81192.93,0.0,0.93566,5e-05,8.18324]
[1778802341932,38.64,81193.21,0.0,0.93567,5e-05,8.18228]
[1778802343947,38.64,81187.9,0.0,0.9354,5e-05,8.20818]
[1778802344953,38.64,81182.65,0.0,0.93514,5e-05,8.23373]
[1778802346195,38.64,81180.17,0.0,0.93501,5e-05,8.24578]
[1778802348984,38.64,81174.34,0.0,0.93472,5e-05,8.27413]
[1778802354018,38.63,81171.73,0.0,0.93459,5e-05,8.28659]
[1778802358050,38.63,81157.7,0.0,0.93388,5e-05,8.35497]
[1778802363085,38.63,81162.35,0.0,0.93412,5e-05,8.33169]
[1778802366366,38.63,81127.67,0.0,0.93233,5e-05,8.50226]
[1778802368150,38.63,81082.59,0.0,0.92995,5e-05,8.72697]
[1778802369142,38.63,81080.85,0.0,0.92988,5e-05,8.73402]
[1778802370156,38.63,81075.69,0.0,0.9296,5e-05,8.75997]
[1778802371151,38.63,81064.59,0.0,0.92902,5e-05,8.81396]
[1778802372163,38.62,81056.47,0.0,0.92859,5e-05,8.85445]
[1778802373172,38.62,81050.49,0.0,0.92827,5e-05,8.88421]
[1778802374178,38.62,81043.59,0.0,0.9279,5e-05,8.91866]
[1778802375185,38.62,81039.96,0.0,0.92771,5e-05,8.93648]
[1778802380221,38.61,81033.1,0.0,0.92736,6e-05,8.96808]
[1778802385253,38.61,81041.61,0.0,0.92787,5e-05,8.92127]
[1778802386490,38.61,81041.79,0.0,0.92788,5e-05,8.92012]
[1778802391306,38.6,81045.89,0.0,0.92815,5e-05,8.89394]
[1778802396341,38.6,81050.98,0.0,0.92845,5e-05,8.86586]
[1778802400370,38.59,81055.46,0.0,0.92871,5e-05,8.84154]
[1778802405404,38.59,81049.17,0.0,0.92839,5e-05,8.87155]
[1778802407418,38.59,81055.19,0.0,0.92872,5e-05,8.84023]
[1778802411446,38.59,81061.22,0.0,0.92907,5e-05,8.8083]
[1778802416494,38.58,81063.01,0.0,0.92918,5e-05,8.79767]
[1778802421530,38.58,81061.0,0.0,0.92909,5e-05,8.80631]
[1778802426566,38.58,81059.75,0.0,0.92903,5e-05,8.81115]
[1778802431600,38.57,81060.79,0.0,0.92911,5e-05,8.80441]
[1778802436842,38.57,81065.37,0.0,0.92937,5e-05,8.7799]
[1778802437644,38.57,81065.67,0.0,0.92939,5e-05,8.77805]
[1778802438651,38.57,81069.15,0.0,0.92958,5e-05,8.76026]
[1778802441687,38.57,81071.45,0.0,0.92971,5e-05,8.74807]
[1778802446912,38.57,81075.89,0.0,0.92996,5e-05,8.72461]
[1778802452750,38.56,81073.0,0.0,0.92984,5e-05,8.73424]
[1778802457785,38.56,81073.56,0.0,0.92988,5e-05,8.73049]
[1778802462821,38.56,81073.63,0.0,0.92989,5e-05,8.72925]
[1778802468866,38.56,81077.39,0.0,0.93011,5e-05,8.70926]
[1778802473898,38.56,81076.14,0.0,0.93005,5e-05,8.71485]
[1778802478932,38.56,81074.71,0.0,0.92998,5e-05,8.72138]
[1778802483967,38.55,81073.7,0.0,0.92993,5e-05,8.7258]
[1778802489003,38.55,81072.75,0.0,0.92989,5e-05,8.72979]
[1778802495045,38.55,81073.69,0.0,0.92995,5e-05,8.72405]
[1778802500085,38.55,81073.81,0.0,0.92996,5e-05,8.7226]
[1778802505118,38.55,81072.81,0.0,0.92992,5e-05,8.72681]
[1778802510158,38.55,81070.01,0.0,0.92978,5e-05,8.74001]
[1778802515190,38.54,81071.73,0.0,0.92991,5e-05,8.7264]
[1778802520225,38.54,81072.51,0.0,0.92996,5e-05,8.72166]
[1778802525264,38.54,81067.0,0.0,0.92967,5e-05,8.74856]
[1778802530324,38.54,81064.94,0.0,0.92957,5e-05,8.75784]
[1778802535337,38.54,81066.69,0.0,0.92968,5e-05,8.74794]
[1778802539364,38.53,81072.65,0.0,0.93,5e-05,8.71715]
[1778802544400,38.53,81070.74,0.0,0.92991,5e-05,8.72604]
[1778802550442,38.53,81071.46,0.0,0.92996,5e-05,8.72151]
[1778802555477,38.53,81071.28,0.0,0.92996,5e-05,8.72167]
[1778802560512,38.53,81071.99,0.0,0.93,5e-05,8.71738]
[1778802563538,38.53,81066.55,0.0,0.92971,5e-05,8.74437]
[1778802564540,38.53,81061.36,0.0,0.92944,5e-05,8.77039]
[1778802566554,38.53,81059.91,0.0,0.92936,5e-05,8.77727]
[1778802571589,38.52,81062.63,0.0,0.92955,5e-05,8.7583]
[1778802576624,38.52,81062.61,0.0,0.92956,5e-05,8.75727]
[1778802581659,38.52,81063.44,0.0,0.92962,5e-05,8.75192]
[1778802586695,38.52,81063.41,0.0,0.92963,5e-05,8.75101]
[1778802591733,38.51,81061.79,0.0,0.92955,5e-05,8.7581]
[1778802596766,38.51,81064.23,0.0,0.92969,5e-05,8.74474]
[1778802598780,38.51,81063.76,0.0,0.92967,5e-05,8.74677]
[1778802603816,38.51,81057.77,0.0,0.92936,5e-05,8.77609]
[1778802608857,38.51,81056.74,0.0,0.92931,5e-05,8.78016]
[1778802613887,38.5,81056.62,0.0,0.92932,5e-05,8.77961]
[1778802618921,38.5,81054.69,0.0,0.92923,5e-05,8.78809]
[1778802623956,38.5,81053.08,0.0,0.92916,5e-05,8.79485]
[1778802628992,38.5,81052.46,0.0,0.92914,5e-05,8.79648]
[1778802631005,38.49,81049.16,0.0,0.929,5e-05,8.80847]
[1778802635036,38.49,81043.56,0.0,0.92871,5e-05,8.83547]
[1778802636040,38.49,81039.58,0.0,0.9285,5e-05,8.85486]
[1778802641076,38.48,81040.63,0.0,0.92858,5e-05,8.8474]
[1778802644096,38.48,81035.36,0.0,0.9283,5e-05,8.87286]
[1778802649131,38.48,81032.24,0.0,0.92816,5e-05,8.88639]
[1778802654167,38.47,81028.26,0.0,0.92796,5e-05,8.90422]
[1778802658399,38.47,81022.86,0.0,0.92769,6e-05,8.92968]
[1778802664243,38.46,81017.66,0.0,0.92743,6e-05,8.95311]
[1778802669274,38.46,81016.14,0.0,0.92738,6e-05,8.95821]
[1778802674310,38.45,81018.15,0.0,0.92752,6e-05,8.94532]
[1778802676323,38.45,81023.86,0.0,0.92784,6e-05,8.91516]
[1778802677330,38.45,81029.21,0.0,0.92814,5e-05,8.88743]
[1778802678540,38.45,81044.83,0.0,0.929,5e-05,8.80761]
[1778802679343,38.45,81044.83,0.0,0.929,5e-05,8.8073]
[1778802683371,38.44,81059.94,0.0,0.92983,5e-05,8.72964]
[1778802684379,38.44,81061.6,0.0,0.92992,5e-05,8.72106]
[1778802689413,38.44,81059.75,0.0,0.92983,5e-05,8.72958]
[1778802694448,38.44,81058.41,0.0,0.9298,5e-05,8.73154]
[1778802699483,38.44,81056.68,0.0,0.92971,5e-05,8.73952]
[1778802704518,38.44,81055.45,0.0,0.92965,5e-05,8.74501]
[1778802709554,38.44,81055.88,0.0,0.92968,5e-05,8.7422]
[1778802714588,38.43,81054.11,0.0,0.92959,5e-05,8.75051]
[1778802720630,38.43,81053.54,0.0,0.92957,5e-05,8.75255]
[1778802724660,38.43,81049.28,0.0,0.92935,5e-05,8.77354]
[1778802729695,38.43,81046.89,0.0,0.92923,5e-05,8.78488]
[1778802734731,38.43,81046.82,0.0,0.92923,5e-05,8.78444]
[1778802739765,38.43,81045.29,0.0,0.92916,5e-05,8.79145]
[1778802745807,38.42,81040.67,0.0,0.92891,5e-05,8.81391]
[1778802750843,38.42,81040.24,0.0,0.9289,5e-05,8.81518]
[1778802756884,38.42,81041.98,0.0,0.92904,5e-05,8.8012]
[1778802757891,38.42,81053.06,0.0,0.92964,5e-05,8.74486]
[1778802758898,38.42,81055.33,0.0,0.92976,5e-05,8.73328]
[1778802763933,38.42,81053.68,0.0,0.92968,5e-05,8.74126]
[1778802769186,38.42,81052.05,0.0,0.92959,5e-05,8.74898]
[1778802775011,38.42,81055.87,0.0,0.92981,5e-05,8.72928]
[1778802780050,38.42,81057.73,0.0,0.92991,5e-05,8.71958]
[1778802785087,38.42,81055.89,0.0,0.92981,5e-05,8.72855]
[1778802790122,38.42,81057.11,0.0,0.92988,5e-05,8.72196]
[1778802796166,38.41,81059.78,0.0,0.93003,5e-05,8.70804]
[1778802801204,38.41,81058.33,0.0,0.92996,5e-05,8.71494]
[1778802806235,38.41,81058.6,0.0,0.92998,5e-05,8.71315]
[1778802811272,38.41,81060.6,0.0,0.93012,5e-05,8.69862]
[1778802817312,38.41,81062.96,0.0,0.93025,5e-05,8.6864]
[1778802822347,38.41,81063.47,0.0,0.93028,5e-05,8.68357]
[1778802827382,38.41,81063.94,0.0,0.93031,5e-05,8.68096]
[1778802832419,38.41,81064.39,0.0,0.93033,5e-05,8.67846]
[1778802837454,38.41,81063.83,0.0,0.9303,5e-05,8.68103]
[1778802842489,38.41,81055.34,0.0,0.92985,5e-05,8.72355]
[1778802847525,38.41,81050.46,0.0,0.9296,5e-05,8.74749]
[1778802852559,38.4,81047.36,0.0,0.92944,5e-05,8.76235]
[1778802857594,38.4,81047.21,0.0,0.92944,5e-05,8.7621]
[1778802862631,38.4,81046.24,0.0,0.9294,5e-05,8.76583]
[1778802867666,38.4,81041.88,0.0,0.92918,5e-05,8.78662]
[1778802868671,38.4,81038.41,0.0,0.92899,5e-05,8.80393]
[1778802874715,38.39,81038.95,0.0,0.92907,5e-05,8.79507]
[1778802879960,38.39,81037.88,0.0,0.92903,5e-05,8.79884]
[1778802885792,38.39,81037.83,0.0,0.92905,5e-05,8.79711]
[1778802890031,38.38,81042.92,0.0,0.92934,5e-05,8.76991]
[1778802892841,38.38,81044.41,0.0,0.92943,5e-05,8.76144]
[1778802897875,38.38,81043.26,0.0,0.92938,5e-05,8.76582]
[1778802902910,38.37,81040.9,0.0,0.92927,5e-05,8.77631]
[1778802909960,38.37,81039.17,0.0,0.9292,5e-05,8.78276]
[1778802917009,38.36,81037.57,0.0,0.92914,5e-05,8.78842]
[1778802925065,38.36,81038.27,0.0,0.92921,5e-05,8.78198]
[1778802930100,38.36,81038.83,0.0,0.92925,5e-05,8.7774]
[1778802935135,38.35,81039.18,0.0,0.92932,5e-05,8.76988]
[1778802940381,38.35,81037.8,0.0,0.92927,5e-05,8.77492]
[1778802946214,38.34,81036.43,0.0,0.92921,5e-05,8.7802]
[1778802951249,38.34,81036.13,0.0,0.92921,5e-05,8.78003]
[1778802956284,38.34,81038.63,0.0,0.92936,5e-05,8.76563]
[1778802960521,38.33,81051.99,0.0,0.93011,5e-05,8.6963]
[1778802962329,38.33,81055.24,0.0,0.93028,5e-05,8.67963]
[1778802967363,38.33,81054.1,0.0,0.93024,5e-05,8.68406]
[1778802972398,38.33,81055.35,0.0,0.93031,5e-05,8.67665]
[1778802977433,38.33,81053.61,0.0,0.93023,5e-05,8.68436]
[1778802984482,38.32,81053.31,0.0,0.93023,5e-05,8.68432]
[1778802989517,38.32,81053.89,0.0,0.93027,5e-05,8.68031]
[1778802996566,38.32,81052.88,0.0,0.93026,5e-05,8.67996]
[1778803001604,38.32,81053.27,0.0,0.93029,5e-05,8.67719]
[1778803006639,38.31,81051.79,0.0,0.93022,5e-05,8.68392]
[1778803011674,38.31,81050.57,0.0,0.93016,5e-05,8.68939]
[1778803016708,38.31,81053.56,0.0,0.93033,5e-05,8.67369]
[1778803021744,38.31,81053.03,0.0,0.9303,5e-05,8.67598]
[1778803026778,38.31,81051.03,0.0,0.9302,5e-05,8.68579]
[1778803031814,38.31,81049.71,0.0,0.93013,5e-05,8.69225]
[1778803036850,38.31,81048.99,0.0,0.93009,5e-05,8.69575]
[1778803041883,38.31,81050.54,0.0,0.93018,5e-05,8.68788]
[1778803046919,38.31,81048.58,0.0,0.93007,5e-05,8.69784]
[1778803051962,38.31,81048.14,0.0,0.93008,5e-05,8.69608]
[1778803053975,38.31,81040.39,0.0,0.92966,5e-05,8.73538]
[1778803059011,38.31,81042.25,0.0,0.92976,5e-05,8.72577]
[1778803062038,38.31,81023.8,0.0,0.92875,5e-05,8.81949]
[1778803063045,38.31,81022.79,0.0,0.9287,5e-05,8.82446]
[1778803068081,38.31,81027.19,0.0,0.92895,5e-05,8.80097]
[1778803073116,38.3,81026.5,0.0,0.92893,5e-05,8.80332]
[1778803078150,38.3,81026.9,0.0,0.92896,5e-05,8.79988]
[1778803084195,38.3,81029.13,0.0,0.9291,5e-05,8.78673]
[1778803090239,38.29,81033.77,0.0,0.92938,5e-05,8.76135]
[1778803095273,38.29,81037.27,0.0,0.92958,5e-05,8.74213]
[1778803100308,38.29,81038.97,0.0,0.92969,5e-05,8.73206]
[1778803105344,38.29,81040.01,0.0,0.92976,5e-05,8.72536]
[1778803110379,38.28,81039.54,0.0,0.92975,5e-05,8.72635]
[1778803115415,38.28,81039.38,0.0,0.92979,5e-05,8.72164]
[1778803120449,38.28,81037.42,0.0,0.92969,5e-05,8.73009]
[1778803125486,38.27,81040.39,0.0,0.92987,5e-05,8.71346]
[1778803130520,38.27,81040.62,0.0,0.9299,5e-05,8.71082]
[1778803135555,38.27,81040.37,0.0,0.9299,5e-05,8.71064]
[1778803140590,38.26,81044.37,0.0,0.93013,5e-05,8.68894]
[1778803145625,38.26,81047.45,0.0,0.93031,5e-05,8.67216]
[1778803150660,38.26,81049.68,0.0,0.93044,5e-05,8.65972]
[1778803155695,38.26,81055.69,0.0,0.93078,5e-05,8.62823]
[1778803158719,38.26,81057.3,0.0,0.93087,5e-05,8.61942]
[1778803164759,38.25,81058.0,0.0,0.93092,5e-05,8.61512]
[1778803169794,38.25,81058.42,0.0,0.93095,5e-05,8.61213]
[1778803174829,38.25,81059.18,0.0,0.93102,5e-05,8.6037]
[1778803179864,38.25,81057.67,0.0,0.93095,5e-05,8.6109]
[1778803184908,38.25,81056.43,0.0,0.93089,5e-05,8.61681]
[1778803189943,38.25,81054.4,0.0,0.93078,5e-05,8.62677]
[1778803194978,38.25,81054.91,0.0,0.93081,5e-05,8.62397]
[1778803200029,38.25,81056.66,0.0,0.9309,5e-05,8.61503]
[1778803205082,38.25,81061.76,0.0,0.93119,5e-05,8.5885]
[1778803210117,38.24,81061.91,0.0,0.93121,5e-05,8.5863]
[1778803215151,38.24,81059.63,0.0,0.93108,5e-05,8.59804]
[1778803220189,38.24,81055.7,0.0,0.93087,5e-05,8.61813]
[1778803225222,38.24,81059.04,0.0,0.93105,5e-05,8.60148]
[1778803227235,38.25,81063.34,0.0,0.93128,5e-05,8.57999]
[1778803231263,38.25,81070.99,0.0,0.93171,5e-05,8.53799]
[1778803236298,38.25,81072.37,0.0,0.93177,5e-05,8.53187]
[1778803241335,38.25,81069.77,0.0,0.93162,5e-05,8.54573]
[1778803246370,38.25,81074.28,0.0,0.93186,5e-05,8.52379]
[1778803251404,38.25,81077.8,0.0,0.93204,5e-05,8.50691]
[1778803256439,38.25,81083.12,0.0,0.93231,5e-05,8.48119]
[1778803262681,38.26,81079.57,0.0,0.93211,5e-05,8.50007]
[1778803265504,38.26,81074.55,0.0,0.93184,5e-05,8.52578]
[1778803267529,38.26,81069.09,0.0,0.93154,5e-05,8.55346]
[1778803272750,38.26,81070.09,0.0,0.93159,5e-05,8.549]
[1778803277587,38.26,81076.73,0.0,0.93194,5e-05,8.51633]
[1778803282821,38.26,81078.63,0.0,0.93203,5e-05,8.50761]
[1778803288665,38.26,81077.06,0.0,0.93194,5e-05,8.51644]
[1778803293699,38.27,81078.42,0.0,0.93203,5e-05,8.50633]
[1778803298737,38.27,81080.77,0.0,0.93215,5e-05,8.49532]
[1778803301756,38.27,81074.38,0.0,0.9318,5e-05,8.5278]
[1778803306791,38.27,81069.19,0.0,0.93152,5e-05,8.55447]
[1778803311826,38.27,81071.06,0.0,0.93161,5e-05,8.54568]
[1778803316861,38.27,81073.7,0.0,0.93175,5e-05,8.53304]
[1778803318876,38.27,81063.12,0.0,0.93118,5e-05,8.5865]
[1778803319887,38.27,81047.61,0.0,0.93035,5e-05,8.66479]
[1778803320892,38.27,81052.06,0.0,0.93059,5e-05,8.64221]
[1778803321897,38.27,81060.32,0.0,0.93103,5e-05,8.60048]
[1778803323106,38.27,81066.65,0.0,0.93137,5e-05,8.5687]
[1778803328959,38.27,81068.24,0.0,0.93145,5e-05,8.56111]
[1778803329962,38.27,81073.39,0.0,0.93172,5e-05,8.53547]
[1778803334997,38.28,81075.15,0.0,0.93181,5e-05,8.5274]
[1778803339025,38.28,81082.38,0.0,0.93218,5e-05,8.49187]
[1778803342046,38.28,81095.54,0.0,0.93287,5e-05,8.42678]
[1778803343254,38.28,81093.48,0.0,0.93276,5e-05,8.43735]
[1778803349094,38.28,81093.19,0.0,0.93273,5e-05,8.44051]
[1778803354132,38.28,81094.02,0.0,0.9328,5e-05,8.43245]
[1778803356145,38.28,81099.1,0.0,0.93306,5e-05,8.40773]
[1778803361179,38.29,81099.38,0.0,0.93306,5e-05,8.40703]
[1778803366215,38.29,81099.96,0.0,0.93308,5e-05,8.40578]
[1778803369235,38.29,81106.33,0.0,0.9334,5e-05,8.37514]
[1778803370242,38.29,81113.54,0.0,0.93377,5e-05,8.33978]
[1778803371249,38.29,81115.52,0.0,0.93387,5e-05,8.32998]
[1778803375278,38.29,81110.18,0.0,0.93359,5e-05,8.35649]
[1778803376284,38.29,81106.57,0.0,0.93341,5e-05,8.37435]
[1778803381321,38.29,81106.15,0.0,0.93339,5e-05,8.37607]
[1778803386357,38.29,81104.96,0.0,0.93333,5e-05,8.38164]
[1778803391391,38.29,81106.72,0.0,0.93342,5e-05,8.37301]
[1778803396425,38.29,81107.0,0.0,0.93344,5e-05,8.37136]
[1778803401461,38.29,81109.65,0.0,0.93358,5e-05,8.35799]
[1778803406499,38.29,81109.18,0.0,0.93356,5e-05,8.3601]
[1778803411533,38.29,81117.9,0.0,0.93404,5e-05,8.31272]
[1778803413544,38.29,81121.2,0.0,0.93421,5e-05,8.29644]
[1778803418581,38.29,81132.13,0.0,0.93477,5e-05,8.24275]
[1778803419587,38.29,81132.91,0.0,0.93481,5e-05,8.23901]
[1778803423615,38.29,81127.66,0.0,0.93453,5e-05,8.26521]
[1778803424622,38.29,81122.1,0.0,0.93425,5e-05,8.29268]
[1778803425630,38.29,81122.47,0.0,0.93427,5e-05,8.29086]
[1778803429657,38.29,81118.31,0.0,0.93405,5e-05,8.31133]
[1778803434692,38.29,81121.32,0.0,0.93421,5e-05,8.29624]
[1778803441741,38.29,81121.8,0.0,0.93424,5e-05,8.2935]
[1778803446776,38.29,81125.3,0.0,0.93442,5e-05,8.27597]
[1778803451811,38.29,81126.08,0.0,0.93446,5e-05,8.27191]
[1778803456846,38.29,81125.98,0.0,0.93446,5e-05,8.27216]
[1778803460874,38.29,81120.56,0.0,0.93419,5e-05,8.29867]
[1778803464103,38.29,81120.23,0.0,0.93417,5e-05,8.29988]
[1778803469937,38.28,81120.69,0.0,0.9342,5e-05,8.2971]
[1778803475979,38.28,81122.51,0.0,0.93433,5e-05,8.28348]
[1778803477993,38.28,81127.71,0.0,0.9346,5e-05,8.25764]
[1778803480011,38.28,81132.53,0.0,0.93484,5e-05,8.23425]
[1778803485047,38.28,81134.34,0.0,0.93494,5e-05,8.22519]
[1778803490079,38.28,81134.18,0.0,0.93493,5e-05,8.22584]
[1778803495115,38.28,81132.82,0.0,0.93486,5e-05,8.23241]
[1778803500150,38.28,81133.09,0.0,0.93488,5e-05,8.23107]
[1778803505190,38.28,81135.17,0.0,0.93498,5e-05,8.22092]
[1778803506193,38.28,81141.11,0.0,0.93528,5e-05,8.1918]
[1778803507219,38.28,81144.33,0.0,0.93545,5e-05,8.1761]
[1778803511244,38.28,81147.41,0.0,0.9356,5e-05,8.1615]
[1778803514453,38.29,81156.07,0.0,0.93603,5e-05,8.11977]
[1778803516274,38.29,81155.58,0.0,0.936,5e-05,8.12236]
[1778803521308,38.29,81149.31,0.0,0.93568,5e-05,8.15407]
[1778803526347,38.29,81146.15,0.0,0.93551,5e-05,8.17047]
[1778803531378,38.29,81147.56,0.0,0.93559,5e-05,8.16077]
[1778803536422,38.3,81145.27,0.0,0.93547,5e-05,8.17315]
[1778803541454,38.3,81139.92,0.0,0.93518,5e-05,8.2004]
[1778803546486,38.3,81138.21,0.0,0.93509,5e-05,8.20974]
[1778803551522,38.3,81138.62,0.0,0.9351,5e-05,8.20867]
[1778803556555,38.3,81137.33,0.0,0.93502,5e-05,8.21597]
[1778803561592,38.31,81133.75,0.0,0.93483,5e-05,8.23451]
[1778803566634,38.31,81136.84,0.0,0.93498,5e-05,8.22026]
[1778803571667,38.31,81135.15,0.0,0.93488,5e-05,8.22958]
[1778803576700,38.31,81137.68,0.0,0.935,5e-05,8.21814]
[1778803577709,38.31,81144.91,0.0,0.93537,5e-05,8.18291]
[1778803578713,38.31,81144.62,0.0,0.93535,5e-05,8.18461]
[1778803583748,38.32,81148.82,0.0,0.93555,5e-05,8.16546]
[1778803586769,38.32,81156.53,0.0,0.93593,5e-05,8.1287]
[1778803591804,38.32,81159.45,0.0,0.93609,5e-05,8.11225]
[1778803598852,38.33,81158.61,0.0,0.93602,5e-05,8.11911]
[1778803603888,38.33,81162.79,0.0,0.93621,5e-05,8.10038]
[1778803608924,38.33,81164.37,0.0,0.93627,5e-05,8.09433]
[1778803613959,38.34,81169.01,0.0,0.93649,5e-05,8.07335]
[1778803618994,38.34,81170.88,0.0,0.93657,5e-05,8.06581]
[1778803624029,38.34,81182.56,0.0,0.93715,5e-05,8.00933]
[1778803625265,38.34,81201.96,0.0,0.93811,5e-05,7.91585]
[1778803627051,38.34,81203.22,0.0,0.93817,5e-05,7.90987]
[1778803632086,38.34,81205.58,0.0,0.93828,5e-05,7.8988]
[1778803637121,38.34,81207.51,0.0,0.93837,5e-05,7.88998]
[1778803642156,38.34,81210.16,0.0,0.9385,5e-05,7.87775]
[1778803647192,38.34,81208.31,0.0,0.9384,5e-05,7.88718]
[1778803652229,38.34,81210.53,0.0,0.93853,5e-05,7.87319]
[1778803655475,38.35,81228.75,0.0,0.93941,5e-05,7.78675]
[1778803661293,38.35,81229.23,0.0,0.93942,5e-05,7.78601]
[1778803666328,38.35,81232.94,0.0,0.93958,5e-05,7.76978]
[1778803671371,38.36,81235.38,0.0,0.93968,5e-05,7.75987]
[1778803673377,38.36,81243.57,0.0,0.94004,5e-05,7.72489]
[1778803675615,38.36,81252.59,0.0,0.94047,5e-05,7.6817]
[1778803680428,38.36,81245.08,0.0,0.94012,5e-05,7.71694]
[1778803684454,38.36,81250.34,0.0,0.94037,5e-05,7.69231]
[1778803689491,38.36,81247.01,0.0,0.94021,5e-05,7.70776]
[1778803694524,38.36,81250.14,0.0,0.94036,5e-05,7.69263]
[1778803695756,38.36,81256.53,0.0,0.94067,5e-05,7.66245]
[1778803697545,38.36,81256.88,0.0,0.94069,5e-05,7.66076]
[1778803702582,38.36,81257.44,0.0,0.94071,5e-05,7.65804]
[1778803707616,38.36,81256.67,0.0,0.94068,5e-05,7.66159]
[1778803710637,38.36,81252.0,0.0,0.94046,5e-05,7.68347]
[1778803714669,38.36,81260.07,0.0,0.94087,5e-05,7.64139]
[1778803715898,38.36,81264.36,0.0,0.94107,5e-05,7.62125]
[1778803717686,38.36,81265.15,0.0,0.9411,5e-05,7.61809]
[1778803722721,38.37,81263.98,0.0,0.94102,5e-05,7.62612]
[1778803727759,38.37,81263.48,0.0,0.94097,5e-05,7.63103]
[1778803728804,38.37,81255.66,0.0,0.9406,5e-05,7.66832]
[1778803729780,38.37,81260.86,0.0,0.94084,5e-05,7.6443]
[1778803730788,38.37,81277.2,0.0,0.9416,5e-05,7.56819]
[1778803731795,38.38,81276.33,0.0,0.94156,5e-05,7.57287]
[1778803736829,38.39,81276.27,0.0,0.94151,5e-05,7.57766]
[1778803737836,38.39,81282.74,0.0,0.94181,5e-05,7.54757]
[1778803738842,38.39,81282.63,0.0,0.94179,5e-05,7.54989]
[1778803741863,38.39,81275.59,0.0,0.94145,5e-05,7.5833]
[1778803743879,38.39,81272.42,0.0,0.9413,5e-05,7.59841]
[1778803744886,38.39,81266.38,0.0,0.94102,5e-05,7.62685]
[1778803746900,38.39,81264.21,0.0,0.94091,5e-05,7.63719]
[1778803751937,38.39,81264.09,0.0,0.9409,5e-05,7.63814]
[1778803756970,38.39,81266.61,0.0,0.94102,5e-05,7.62676]
[1778803762006,38.39,81266.34,0.0,0.941,5e-05,7.62855]
[1778803767041,38.4,81267.07,0.0,0.94103,5e-05,7.62567]
[1778803772077,38.4,81268.42,0.0,0.94111,5e-05,7.61608]
[1778803776346,38.4,81272.48,0.0,0.9413,5e-05,7.59778]
[1778803783155,38.4,81272.57,0.0,0.94129,5e-05,7.59834]
[1778803788188,38.4,81272.44,0.0,0.94128,5e-05,7.59976]
[1778803794235,38.4,81272.66,0.0,0.94128,5e-05,7.5999]
[1778803800275,38.41,81270.92,0.0,0.94119,5e-05,7.60903]
[1778803805310,38.41,81270.36,0.0,0.94115,5e-05,7.61249]
[1778803812359,38.41,81270.67,0.0,0.94115,5e-05,7.61223]
[1778803817394,38.41,81271.17,0.0,0.94117,5e-05,7.61075]
[1778803822429,38.41,81273.8,0.0,0.94128,5e-05,7.59935]
[1778803827470,38.42,81274.02,0.0,0.94129,5e-05,7.59924]
[1778803832506,38.42,81272.98,0.0,0.94125,5e-05,7.6011]
[1778803837538,38.42,81273.36,0.0,0.94126,5e-05,7.60015]
[1778803843579,38.42,81272.97,0.0,0.94124,5e-05,7.60291]
[1778803849623,38.42,81273.39,0.0,0.94125,5e-05,7.60183]
[1778803854657,38.43,81273.45,0.0,0.94124,5e-05,7.60226]
[1778803859692,38.43,81274.49,0.0,0.94129,5e-05,7.59806]
[1778803864727,38.43,81275.46,0.0,0.94132,5e-05,7.59424]
[1778803869763,38.43,81272.74,0.0,0.94119,5e-05,7.60757]
[1778803874798,38.43,81277.72,0.0,0.94142,5e-05,7.58489]
[1778803877055,38.43,81282.79,0.0,0.94165,5e-05,7.56151]
[1778803878826,38.43,81283.4,0.0,0.94168,5e-05,7.55899]
[1778803883860,38.43,81281.6,0.0,0.94159,5e-05,7.56831]
[1778803888896,38.44,81278.69,0.0,0.94144,5e-05,7.5827]
[1778803893931,38.44,81277.87,0.0,0.94142,5e-05,7.58342]
[1778803898966,38.44,81278.41,0.0,0.94144,5e-05,7.58163]
[1778803904001,38.44,81279.04,0.0,0.94146,5e-05,7.57946]
[1778803910045,38.44,81277.27,0.0,0.94137,5e-05,7.58864]
[1778803915078,38.44,81286.72,0.0,0.9418,5e-05,7.54529]
[1778803916085,38.44,81288.77,0.0,0.9419,5e-05,7.53596]
[1778803921121,38.45,81289.3,0.0,0.94191,5e-05,7.53471]
[1778803926152,38.45,81286.39,0.0,0.94176,5e-05,7.54941]
[1778803931190,38.45,81284.08,0.0,0.94165,5e-05,7.5613]
[1778803935218,38.45,81296.74,0.0,0.94223,5e-05,7.50335]
[1778803936225,38.45,81299.95,0.0,0.94237,5e-05,7.48879]
[1778803941262,38.46,81299.19,0.0,0.94232,5e-05,7.49399]
[1778803946297,38.48,81300.0,0.0,0.94228,5e-05,7.49823]
[1778803951330,38.5,81300.73,0.0,0.94223,5e-05,7.50207]
[1778803956366,38.5,81300.87,0.0,0.94222,5e-05,7.5032]
[1778803961400,38.51,81306.91,0.0,0.94244,5e-05,7.48082]
[1778803964422,38.52,81314.13,0.0,0.94277,5e-05,7.44826]
[1778803967691,38.52,81321.71,0.0,0.9431,5e-05,7.41502]
[1778803971471,38.52,81324.77,0.0,0.94322,5e-05,7.40278]
[1778803974492,38.53,81330.86,0.0,0.94348,5e-05,7.37626]
[1778803975498,38.53,81336.56,0.0,0.94374,5e-05,7.35069]
[1778803980533,38.53,81339.17,0.0,0.94383,5e-05,7.34143]
[1778803982549,38.54,81334.0,0.0,0.94359,5e-05,7.36609]
[1778803987831,38.57,81325.36,0.0,0.94305,5e-05,7.4203]
[1778803993626,38.59,81326.15,0.0,0.94299,5e-05,7.42658]
[1778803997901,38.59,81320.25,0.0,0.94271,5e-05,7.45531]
[1778804003700,38.6,81318.62,0.0,0.94261,5e-05,7.46507]
[1778804008736,38.6,81319.64,0.0,0.94264,5e-05,7.46231]
[1778804013771,38.6,81315.59,0.0,0.94246,5e-05,7.47905]
[1778804019811,38.61,81315.73,0.0,0.94244,5e-05,7.4807]
[1778804022833,38.61,81321.2,0.0,0.94268,5e-05,7.4567]
[1778804026862,38.62,81327.74,0.0,0.94292,5e-05,7.43247]
[1778804031895,38.63,81330.87,0.0,0.94305,5e-05,7.42034]
[1778804034920,38.63,81336.93,0.0,0.94331,5e-05,7.39387]
[1778804039951,38.64,81341.09,0.0,0.94347,5e-05,7.37713]
[1778804041967,38.64,81352.4,0.0,0.94398,5e-05,7.32645]
[1778804042980,38.64,81360.54,0.0,0.94434,4e-05,7.28998]
[1778804043981,38.64,81375.83,0.0,0.94501,4e-05,7.22137]
[1778804044989,38.64,81382.91,0.0,0.94532,4e-05,7.19016]
[1778804045995,38.64,81385.91,0.0,0.94544,4e-05,7.17741]
[1778804048251,38.65,81412.75,0.0,0.94661,4e-05,7.05836]
[1778804049024,38.65,81412.65,0.0,0.9466,4e-05,7.05916]
[1778804050030,38.65,81406.93,0.0,0.94635,4e-05,7.08502]
[1778804055061,38.65,81409.8,0.0,0.94645,4e-05,7.07405]
[1778804060099,38.65,81407.52,0.0,0.94634,4e-05,7.08615]
[1778804061107,38.66,81401.91,0.0,0.94609,4e-05,7.11154]
[1778804062113,38.66,81397.97,0.0,0.94591,4e-05,7.12948]
[1778804067148,38.66,81394.12,0.0,0.94573,4e-05,7.14819]
[1778804072186,38.66,81391.31,0.0,0.94562,4e-05,7.15854]
[1778804079232,38.67,81389.23,0.0,0.94551,4e-05,7.17001]
[1778804084267,38.67,81388.66,0.0,0.94547,4e-05,7.17399]
[1778804086281,38.67,81395.35,0.0,0.94576,4e-05,7.14458]
[1778804091316,38.67,81398.12,0.0,0.94587,4e-05,7.13335]
[1778804096374,38.68,81400.26,0.0,0.94595,4e-05,7.12543]
[1778804098365,38.68,81425.56,0.0,0.94704,4e-05,7.01273]
[1778804099372,38.68,81429.53,0.0,0.94721,4e-05,6.9952]
[1778804101388,38.68,81434.65,0.0,0.94743,4e-05,6.97271]
[1778804103400,38.68,81429.52,0.0,0.94721,4e-05,6.99555]
[1778804104410,38.68,81428.72,0.0,0.94717,4e-05,6.99914]
[1778804108682,38.68,81400.89,0.0,0.94597,4e-05,7.12311]
[1778804109444,38.68,81401.18,0.0,0.94598,4e-05,7.1222]
[1778804110453,38.68,81400.57,0.0,0.94595,4e-05,7.12527]
[1778804115495,38.68,81401.89,0.0,0.94599,4e-05,7.12102]
[1778804116500,38.68,81417.27,0.0,0.94665,4e-05,7.05281]
[1778804117500,38.68,81430.66,0.0,0.94723,4e-05,6.99349]
[1778804118754,38.68,81445.9,0.0,0.94788,4e-05,6.92641]
[1778804119518,38.68,81446.57,0.0,0.94791,4e-05,6.9236]
[1778804122540,38.69,81436.1,0.0,0.94746,4e-05,6.97015]
[1778804123550,38.69,81433.84,0.0,0.94736,4e-05,6.9802]
[1778804128828,38.69,81441.15,0.0,0.94767,4e-05,6.94836]
[1778804134629,38.69,81443.08,0.0,0.94777,4e-05,6.93695]
[1778804135636,38.69,81438.06,0.0,0.94755,4e-05,6.9592]
[1778804138898,38.69,81433.34,0.0,0.94735,4e-05,6.9804]
[1778804142685,38.69,81426.06,0.0,0.94703,4e-05,7.0128]
[1778804143693,38.69,81425.57,0.0,0.94701,4e-05,7.015]
[1778804146713,38.69,81418.95,0.0,0.94673,4e-05,7.0444]
[1778804147720,38.69,81409.91,0.0,0.94633,4e-05,7.08457]
[1778804148967,38.69,81408.92,0.0,0.94629,4e-05,7.08881]
[1778804150745,38.69,81419.66,0.0,0.94676,4e-05,7.04097]
[1778804151752,38.69,81422.3,0.0,0.94687,4e-05,7.02925]
[1778804156787,38.69,81420.33,0.0,0.94679,4e-05,7.03805]
[1778804161822,38.69,81421.68,0.0,0.94684,4e-05,7.03222]
[1778804163836,38.69,81433.4,0.0,0.94735,4e-05,6.98045]
[1778804164844,38.69,81442.8,0.0,0.94775,4e-05,6.93916]
[1778804165850,38.69,81448.59,0.0,0.94799,4e-05,6.91391]
[1778804167864,38.69,81450.75,0.0,0.94808,4e-05,6.90489]
[1778804172899,38.69,81446.74,0.0,0.9479,4e-05,6.92372]
[1778804177934,38.7,81447.07,0.0,0.9479,4e-05,6.92329]
[1778804182970,38.7,81443.02,0.0,0.94772,4e-05,6.94198]
[1778804183976,38.7,81437.92,0.0,0.9475,4e-05,6.9646]
[1778804186997,38.7,81446.19,0.0,0.94785,4e-05,6.92865]
[1778804192032,38.7,81438.28,0.0,0.94753,4e-05,6.96062]
[1778804197067,38.7,81437.83,0.0,0.9475,4e-05,6.96325]
[1778804198074,38.7,81422.4,0.0,0.94684,4e-05,7.03205]
[1778804199323,38.7,81419.14,0.0,0.9467,4e-05,7.04653]
[1778804200094,38.7,81419.14,0.0,0.9467,4e-05,7.04649]
[1778804203115,38.7,81421.51,0.0,0.9468,4e-05,7.03598]
[1778804208149,38.7,81418.14,0.0,0.94665,4e-05,7.0509]
[1778804209393,38.7,81409.99,0.0,0.9463,4e-05,7.08712]
[1778804211170,38.7,81409.5,0.0,0.94628,4e-05,7.08919]
[1778804216205,38.7,81410.74,0.0,0.94634,4e-05,7.08333]
[1778804221240,38.71,81412.01,0.0,0.94637,4e-05,7.07989]
[1778804224263,38.71,81403.64,0.0,0.94599,4e-05,7.11853]
[1778804225270,38.71,81401.51,0.0,0.9459,4e-05,7.12843]
[1778804227285,38.71,81389.59,0.0,0.94537,4e-05,7.18256]
[1778804228291,38.71,81385.3,0.0,0.94518,4e-05,7.20212]
[1778804230305,38.72,81374.22,0.0,0.94468,4e-05,7.25251]
[1778804231312,38.72,81372.44,0.0,0.9446,4e-05,7.26071]
[1778804232319,38.72,81366.6,0.0,0.94433,4e-05,7.28784]
[1778804233326,38.72,81357.35,0.0,0.94391,4e-05,7.33046]
[1778804234333,38.72,81355.71,0.0,0.94383,5e-05,7.3385]
[1778804237354,38.72,81350.43,0.0,0.94358,5e-05,7.36422]
[1778804239368,38.72,81355.86,0.0,0.94382,5e-05,7.33943]
[1778804240374,38.72,81355.66,0.0,0.94381,5e-05,7.34034]
[1778804245410,38.72,81347.95,0.0,0.94346,5e-05,7.37548]
[1778804250445,38.72,81347.28,0.0,0.94344,5e-05,7.37834]
[1778804255480,38.72,81347.58,0.0,0.94348,5e-05,7.37293]
[1778804260516,38.72,81344.49,0.0,0.94334,5e-05,7.38687]
[1778804266557,38.72,81344.68,0.0,0.94335,5e-05,7.38578]
[1778804271592,38.72,81343.36,0.0,0.94329,5e-05,7.3916]
[1778804273607,38.72,81357.08,0.0,0.94391,4e-05,7.32902]
[1778804274613,38.72,81355.39,0.0,0.94384,5e-05,7.33676]
[1778804279885,38.72,81353.57,0.0,0.94375,5e-05,7.34526]
[1778804285691,38.72,81354.39,0.0,0.94379,5e-05,7.34179]
[1778804290726,38.72,81351.2,0.0,0.94364,5e-05,7.35653]
[1778804296768,38.72,81353.6,0.0,0.94375,5e-05,7.34572]
[1778804301802,38.72,81352.27,0.0,0.94369,5e-05,7.35181]
[1778804305832,38.72,81377.14,0.0,0.9448,4e-05,7.23921]
[1778804306840,38.72,81384.72,0.0,0.94513,4e-05,7.20529]
[1778804311874,38.72,81384.21,0.0,0.94513,4e-05,7.20436]
[1778804312881,38.72,81378.94,0.0,0.9449,4e-05,7.22777]
[1778804315902,38.72,81373.71,0.0,0.94468,4e-05,7.25033]
[1778804320940,38.72,81377.09,0.0,0.94485,4e-05,7.2332]
[1778804325974,38.71,81377.2,0.0,0.94487,4e-05,7.23112]
[1778804331011,38.72,81379.45,0.0,0.94496,4e-05,7.22133]
[1778804336049,38.71,81367.16,0.0,0.94442,4e-05,7.27659]
[1778804339068,38.71,81362.04,0.0,0.94419,4e-05,7.29963]
[1778804344109,38.71,81363.38,0.0,0.94425,4e-05,7.29328]
[1778804349140,38.71,81364.07,0.0,0.94429,4e-05,7.29015]
[1778804354175,38.71,81363.02,0.0,0.94424,4e-05,7.29492]
[1778804359210,38.71,81362.58,0.0,0.94422,4e-05,7.29695]
[1778804364245,38.71,81359.3,0.0,0.94407,4e-05,7.31182]
[1778804369280,38.71,81359.82,0.0,0.94409,4e-05,7.3095]
[1778804378343,38.71,81357.06,0.0,0.944,4e-05,7.31821]
[1778804379350,38.71,81366.0,0.0,0.9444,4e-05,7.27767]
[1778804380591,38.71,81369.05,0.0,0.94454,4e-05,7.26354]
[1778804386399,38.71,81371.17,0.0,0.94465,4e-05,7.25196]
[1778804390661,38.71,81383.33,0.0,0.9452,4e-05,7.19614]
[1778804395463,38.71,81391.29,0.0,0.94555,4e-05,7.16047]
[1778804396470,38.71,81393.72,0.0,0.94566,4e-05,7.14929]
[1778804401505,38.7,81395.65,0.0,0.94576,4e-05,7.13905]
[1778804406542,38.7,81393.94,0.0,0.9457,4e-05,7.14544]
[1778804409561,38.7,81384.97,0.0,0.94531,4e-05,7.18481]
[1778804415603,38.69,81382.57,0.0,0.94522,4e-05,7.1935]
[1778804420638,38.69,81385.32,0.0,0.94536,4e-05,7.17938]
[1778804422655,38.69,81379.69,0.0,0.94511,4e-05,7.20492]
[1778804425673,38.69,81370.6,0.0,0.94471,4e-05,7.2461]
[1778804430942,38.69,81365.88,0.0,0.9445,4e-05,7.26748]
[1778804436750,38.69,81362.47,0.0,0.94437,4e-05,7.27921]
[1778804441786,38.69,81360.39,0.0,0.94428,4e-05,7.28871]
[1778804446822,38.69,81357.18,0.0,0.94413,4e-05,7.30332]
[1778804452862,38.69,81355.42,0.0,0.94405,4e-05,7.31135]
[1778804457898,38.69,81348.36,0.0,0.94373,5e-05,7.34344]
[1778804462933,38.69,81346.27,0.0,0.94364,5e-05,7.35281]
[1778804468985,38.69,81344.83,0.0,0.94358,5e-05,7.35906]
[1778804474061,38.69,81341.68,0.0,0.94344,5e-05,7.37309]
[1778804476076,38.69,81332.56,0.0,0.94303,5e-05,7.41454]
[1778804481300,38.69,81332.08,0.0,0.94301,5e-05,7.41594]
[1778804487158,38.69,81334.75,0.0,0.94314,5e-05,7.40279]
[1778804491371,38.68,81340.15,0.0,0.94342,5e-05,7.3737]
[1778804497223,38.68,81343.67,0.0,0.94359,5e-05,7.35693]
[1778804502263,38.68,81346.25,0.0,0.94371,5e-05,7.34463]
[1778804507298,38.68,81328.97,0.0,0.94293,5e-05,7.42349]
[1778804509315,38.68,81334.67,0.0,0.94318,5e-05,7.39804]
[1778804514347,38.69,81335.66,0.0,0.94321,5e-05,7.39531]
[1778804519382,38.69,81337.02,0.0,0.94325,5e-05,7.39088]
[1778804521581,38.69,81344.54,0.0,0.94359,5e-05,7.35724]
[1778804523409,38.69,81349.04,0.0,0.94378,5e-05,7.33749]
[1778804526431,38.69,81355.86,0.0,0.94409,4e-05,7.3067]
[1778804527438,38.69,81364.32,0.0,0.94447,4e-05,7.26825]
[1778804528446,38.69,81366.15,0.0,0.94455,4e-05,7.25995]
[1778804533480,38.69,81367.04,0.0,0.94459,4e-05,7.25594]
[1778804537509,38.69,81373.97,0.0,0.9449,4e-05,7.22471]
[1778804538517,38.69,81375.07,0.0,0.94494,4e-05,7.21983]
[1778804543554,38.69,81373.89,0.0,0.94489,4e-05,7.22553]
[1778804548587,38.7,81375.64,0.0,0.94496,4e-05,7.21804]
[1778804553622,38.7,81373.6,0.0,0.94489,4e-05,7.22386]
[1778804554630,38.7,81366.56,0.0,0.94458,4e-05,7.25569]
[1778804559670,38.7,81369.15,0.0,0.94469,4e-05,7.24398]
[1778804562686,38.7,81374.6,0.0,0.94494,4e-05,7.21944]
[1778804565708,38.7,81379.31,0.0,0.94514,4e-05,7.19844]
[1778804570746,38.7,81379.44,0.0,0.94515,4e-05,7.19824]
[1778804575778,38.7,81375.94,0.0,0.94499,4e-05,7.21436]
[1778804580812,38.7,81375.22,0.0,0.94495,4e-05,7.21797]
[1778804585848,38.7,81370.71,0.0,0.94475,4e-05,7.23861]
[1778804588869,38.7,81375.86,0.0,0.94497,4e-05,7.21563]
[1778804591890,38.7,81385.72,0.0,0.94541,4e-05,7.17171]
[1778804596925,38.7,81390.38,0.0,0.94562,4e-05,7.14986]
[1778804602140,38.7,81389.58,0.0,0.94559,4e-05,7.15343]
[1778804608002,38.7,81390.65,0.0,0.94564,4e-05,7.14827]
[1778804612211,38.7,81398.59,0.0,0.94602,4e-05,7.10784]
[1778804616058,38.69,81404.58,0.0,0.94629,4e-05,7.0802]
[1778804620086,38.69,81407.73,0.0,0.94643,4e-05,7.06548]
[1778804625121,38.69,81409.3,0.0,0.94651,4e-05,7.05783]
[1778804630156,38.69,81405.77,0.0,0.94636,4e-05,7.073]
[1778804635191,38.69,81404.03,0.0,0.94629,4e-05,7.08019]
[1778804640226,38.69,81403.8,0.0,0.94628,4e-05,7.08071]
[1778804645261,38.69,81402.96,0.0,0.94625,4e-05,7.08402]
[1778804650297,38.69,81404.53,0.0,0.94632,4e-05,7.07677]
[1778804652493,38.69,81409.8,0.0,0.94655,4e-05,7.05329]
[1778804658355,38.69,81411.46,0.0,0.94662,4e-05,7.04595]
[1778804663387,38.69,81413.62,0.0,0.94672,4e-05,7.03641]
[1778804665401,38.69,81407.69,0.0,0.94646,4e-05,7.06271]
[1778804671443,38.69,81406.11,0.0,0.94642,4e-05,7.0658]
[1778804677485,38.69,81403.04,0.0,0.94629,4e-05,7.07931]
[1778804682703,38.69,81401.89,0.0,0.94624,4e-05,7.08432]
[1778804688562,38.69,81400.04,0.0,0.94616,4e-05,7.09245]
[1778804695612,38.68,81398.39,0.0,0.94609,4e-05,7.09961]
[1778804700646,38.68,81397.35,0.0,0.94605,4e-05,7.1041]
[1778804705681,38.68,81398.89,0.0,0.94611,4e-05,7.09706]
[1778804711724,38.68,81402.25,0.0,0.94626,4e-05,7.08185]
[1778804716759,38.68,81403.76,0.0,0.94633,4e-05,7.07495]
[1778804721795,38.68,81388.31,0.0,0.94566,4e-05,7.14378]
[1778804722986,38.68,81372.0,0.0,0.94493,4e-05,7.21766]
[1778804724815,38.68,81381.33,0.0,0.94534,4e-05,7.17585]
[1778804725822,38.69,81382.51,0.0,0.94539,4e-05,7.1708]
[1778804730877,38.69,81396.35,0.0,0.94599,4e-05,7.10948]
[1778804732892,38.69,81402.11,0.0,0.94627,4e-05,7.07984]
[1778804737926,38.69,81401.91,0.0,0.94627,4e-05,7.08033]
[1778804742963,38.68,81406.96,0.0,0.94649,4e-05,7.05758]
[1778804749013,38.68,81409.31,0.0,0.94659,4e-05,7.0469]
[1778804755048,38.68,81408.86,0.0,0.94658,4e-05,7.04866]
[1778804757064,38.68,81401.12,0.0,0.94624,4e-05,7.083]
[1778804762101,38.68,81399.38,0.0,0.94617,4e-05,7.09037]
[1778804763265,38.68,81389.33,0.0,0.94573,4e-05,7.13517]
[1778804765124,38.68,81382.42,0.0,0.94543,4e-05,7.16581]
[1778804768141,38.68,81372.26,0.0,0.94499,4e-05,7.21079]
[1778804773336,38.68,81370.15,0.0,0.94489,4e-05,7.22018]
[1778804779219,38.68,81372.78,0.0,0.94503,4e-05,7.20633]
[1778804784254,38.67,81375.33,0.0,0.94516,4e-05,7.19323]
[1778804789289,38.67,81371.29,0.0,0.94497,4e-05,7.21207]
[1778804792311,38.67,81365.99,0.0,0.94476,4e-05,7.23253]
[1778804797345,38.68,81364.82,0.0,0.9447,4e-05,7.23824]
[1778804798352,38.68,81370.37,0.0,0.94495,4e-05,7.21332]
[1778804803547,38.68,81377.53,0.0,0.94527,4e-05,7.18131]
[1778804804396,38.68,81377.53,0.0,0.94527,4e-05,7.18103]
[1778804809430,38.67,81380.14,0.0,0.94539,4e-05,7.1684]
[1778804815474,38.67,81380.03,0.0,0.94539,4e-05,7.16809]
[1778804820513,38.67,81384.26,0.0,0.9456,4e-05,7.14763]
[1778804825549,38.67,81386.26,0.0,0.9457,4e-05,7.13728]
[1778804828571,38.66,81395.29,0.0,0.9461,4e-05,7.09613]
[1778804833758,38.66,81394.04,0.0,0.94605,4e-05,7.10071]
[1778804839648,38.66,81391.17,0.0,0.94594,4e-05,7.11224]
[1778804844682,38.66,81389.4,0.0,0.94587,4e-05,7.11905]
[1778804849722,38.65,81384.04,0.0,0.94565,4e-05,7.14191]
[1778804854757,38.65,81382.33,0.0,0.94561,4e-05,7.14446]
[1778804859792,38.65,81385.57,0.0,0.94577,4e-05,7.12867]
[1778804864827,38.65,81386.05,0.0,0.9458,4e-05,7.12542]
[1778804869862,38.64,81384.88,0.0,0.94576,4e-05,7.12964]
[1778804874897,38.64,81380.92,0.0,0.9456,4e-05,7.14626]
[1778804879932,38.64,81381.27,0.0,0.94562,4e-05,7.14354]
[1778804884967,38.64,81379.81,0.0,0.94557,4e-05,7.14897]
[1778804893033,38.63,81378.17,0.0,0.94552,4e-05,7.15414]
[1778804898068,38.63,81378.19,0.0,0.94553,4e-05,7.15284]
[1778804904110,38.63,81377.78,0.0,0.94553,4e-05,7.15326]
[1778804909145,38.62,81376.87,0.0,0.9455,4e-05,7.15616]
[1778804911159,38.62,81382.67,0.0,0.94578,4e-05,7.12593]
[1778804919215,38.62,81385.93,0.0,0.94594,4e-05,7.10999]
[1778804924395,38.62,81381.88,0.0,0.94577,4e-05,7.12729]
[1778804930292,38.62,81382.48,0.0,0.9458,4e-05,7.12359]
[1778804935330,38.61,81382.6,0.0,0.94582,4e-05,7.12223]
[1778804940364,38.61,81381.99,0.0,0.9458,4e-05,7.12421]
[1778804943385,38.61,81386.36,0.0,0.94599,4e-05,7.10426]
[1778804948420,38.61,81388.11,0.0,0.94607,4e-05,7.09597]
[1778804949427,38.61,81398.45,0.0,0.94653,4e-05,7.04978]
[1778804954609,38.61,81403.17,0.0,0.94673,4e-05,7.02884]
[1778804964679,38.61,81406.0,0.0,0.94685,4e-05,7.01656]
[1778804967554,38.61,81401.55,0.0,0.94666,4e-05,7.0364]
[1778804972588,38.61,81397.36,0.0,0.9465,4e-05,7.05116]
[1778804977623,38.61,81399.2,0.0,0.94658,4e-05,7.04289]
[1778804984818,38.61,81398.86,0.0,0.94657,4e-05,7.04452]
[1778804990714,38.61,81398.36,0.0,0.94654,4e-05,7.0469]
[1778804994890,38.61,81417.79,0.0,0.94738,4e-05,6.96078]
[1778804995754,38.61,81417.79,0.0,0.94738,4e-05,6.96094]
[1778805000786,38.61,81421.37,0.0,0.94753,4e-05,6.94589]
[1778805002803,38.61,81432.19,0.0,0.94798,4e-05,6.89861]
[1778805004967,38.62,81412.58,0.0,0.94714,4e-05,6.98558]
[1778805005822,38.62,81412.58,0.0,0.94714,4e-05,6.98569]
[1778805007838,38.62,81407.47,0.0,0.94692,4e-05,7.0085]
[1778805012870,38.62,81411.06,0.0,0.94707,4e-05,6.99282]
[1778805015890,38.62,81415.39,0.0,0.94725,4e-05,6.97392]
[1778805020926,38.62,81413.71,0.0,0.94718,4e-05,6.9819]
[1778805025960,38.62,81410.6,0.0,0.94704,4e-05,6.99621]
[1778805031032,38.62,81407.83,0.0,0.94694,4e-05,7.00518]
[1778805033009,38.62,81398.16,0.0,0.94652,4e-05,7.04833]
[1778805034016,38.62,81397.49,0.0,0.94649,4e-05,7.05132]
[1778805039052,38.62,81397.64,0.0,0.9465,4e-05,7.05066]
[1778805044086,38.62,81394.68,0.0,0.94637,4e-05,7.0638]
[1778805049121,38.62,81390.76,0.0,0.9462,4e-05,7.08119]
[1778805052148,38.62,81385.27,0.0,0.94596,4e-05,7.10564]
[1778805054156,38.62,81383.37,0.0,0.94588,4e-05,7.11401]
[1778805059191,38.62,81382.95,0.0,0.94586,4e-05,7.11539]
[1778805064226,38.62,81384.33,0.0,0.94593,4e-05,7.10866]
[1778805067251,38.62,81393.4,0.0,0.94633,4e-05,7.06777]
[1778805068257,38.62,81401.15,0.0,0.94666,4e-05,7.03366]
[1778805069264,38.62,81401.73,0.0,0.94669,4e-05,7.03108]
[1778805074299,38.62,81403.76,0.0,0.94677,4e-05,7.02212]
[1778805079334,38.62,81403.34,0.0,0.94676,4e-05,7.02413]
[1778805082356,38.62,81412.96,0.0,0.94717,4e-05,6.98153]
[1778805083363,38.62,81417.46,0.0,0.94736,4e-05,6.96171]
[1778805088398,38.62,81419.43,0.0,0.94744,4e-05,6.95359]
[1778805093433,38.62,81421.2,0.0,0.94754,4e-05,6.94261]
[1778805095612,38.62,81415.79,0.0,0.9473,4e-05,6.9668]
[1778805099482,38.62,81428.55,0.0,0.94785,4e-05,6.91074]
[1778805100484,38.62,81439.88,0.0,0.94832,4e-05,6.86138]
[1778805105686,38.63,81432.99,0.0,0.94802,4e-05,6.89275]
[1778805109547,38.63,81439.76,0.0,0.9483,4e-05,6.86382]
[1778805112567,38.63,81444.82,0.0,0.94851,4e-05,6.84239]
[1778805117603,38.63,81449.03,0.0,0.94867,4e-05,6.82524]
[1778805118610,38.63,81458.76,0.0,0.94908,4e-05,6.78318]
[1778805123646,38.64,81459.87,0.0,0.94911,4e-05,6.78006]
[1778805124653,38.64,81466.99,0.0,0.9494,4e-05,6.74957]
[1778805125843,38.64,81475.78,0.0,0.94976,4e-05,6.712]
[1778805132709,38.65,81479.26,0.0,0.94987,4e-05,6.70023]
[1778805133718,38.65,81490.95,0.0,0.95035,4e-05,6.65045]
[1778805135913,38.65,81480.0,0.0,0.94989,4e-05,6.69855]
[1778805136737,38.65,81480.0,0.0,0.94989,4e-05,6.69899]
[1778805141771,38.65,81479.29,0.0,0.94984,4e-05,6.70419]
[1778805143785,38.66,81486.68,0.0,0.95013,4e-05,6.67328]
[1778805149830,38.66,81487.03,0.0,0.95012,4e-05,6.67457]
[1778805152849,38.67,81493.5,0.0,0.9504,4e-05,6.64459]
[1778805156053,38.67,81509.51,0.0,0.95103,4e-05,6.57776]
[1778805156878,38.67,81509.51,0.0,0.95103,4e-05,6.57837]
[1778805161912,38.68,81508.26,0.0,0.95095,4e-05,6.5868]
[1778805166947,38.68,81503.72,0.0,0.95074,4e-05,6.60922]
[1778805171985,38.69,81507.03,0.0,0.95084,4e-05,6.59819]
[1778805173999,38.69,81517.0,0.0,0.95123,4e-05,6.55699]
[1778805175013,38.69,81518.13,0.0,0.95127,4e-05,6.55288]
[1778805179034,38.7,81520.63,0.0,0.95135,4e-05,6.54512]
[1778805182055,38.71,81522.49,0.0,0.9514,4e-05,6.53947]
[1778805187093,38.71,81519.45,0.0,0.95124,4e-05,6.55616]
[1778805192126,38.72,81522.13,0.0,0.95131,4e-05,6.54863]
[1778805193132,38.72,81536.28,0.0,0.95187,4e-05,6.48957]
[1778805194141,38.73,81542.28,0.0,0.9521,4e-05,6.46518]
[1778805196336,38.73,81531.76,0.0,0.95167,4e-05,6.51136]
[1778805198167,38.73,81521.87,0.0,0.95125,4e-05,6.55498]
[1778805199174,38.74,81518.58,0.0,0.95111,4e-05,6.56972]
[1778805200184,38.74,81511.33,0.0,0.95081,4e-05,6.60133]
[1778805201193,38.74,81510.74,0.0,0.95078,4e-05,6.60454]
[1778805202195,38.74,81515.78,0.0,0.95098,4e-05,6.58376]
[1778805203202,38.74,81527.93,0.0,0.95146,4e-05,6.53291]
[1778805204210,38.74,81532.82,0.0,0.95165,4e-05,6.51303]
[1778805206406,38.75,81550.11,0.0,0.95232,4e-05,6.44191]
[1778805208237,38.77,81555.45,0.0,0.95244,4e-05,6.42962]
[1778805210252,38.81,81559.53,0.0,0.95243,4e-05,6.43128]
[1778805215298,38.82,81568.92,0.0,0.95278,4e-05,6.39316]
[1778805216477,38.82,81577.64,0.0,0.95311,4e-05,6.35787]
[1778805218307,38.83,81575.71,0.0,0.95302,4e-05,6.36789]
[1778805223342,38.84,81583.19,0.0,0.95326,4e-05,6.3418]
[1778805224349,38.84,81591.87,0.0,0.95359,4e-05,6.30692]
[1778805225363,38.84,81603.94,0.0,0.95404,4e-05,6.2583]
[1778805226556,38.84,81621.37,0.0,0.9547,4e-05,6.18699]
[1778805227375,38.87,81621.37,0.0,0.95459,4e-05,6.19901]
[1778805232408,38.88,81619.08,0.0,0.95447,4e-05,6.21229]
[1778805234424,38.93,81612.39,0.0,0.954,4e-05,6.26327]
[1778805236441,38.98,81617.35,0.0,0.95398,4e-05,6.26556]
[1778805241474,39.1,81613.61,0.0,0.95335,4e-05,6.33432]
[1778805242484,39.1,81625.13,0.0,0.95379,4e-05,6.28709]
[1778805243488,39.15,81623.65,0.0,0.95354,4e-05,6.31428]
[1778805248523,39.18,81630.2,0.0,0.95366,4e-05,6.30161]
[1778805252552,39.19,81615.25,0.0,0.95305,4e-05,6.36699]
[1778805256581,39.22,81598.33,0.0,0.95229,4e-05,6.44864]
[1778805261620,39.22,81599.14,0.0,0.95228,4e-05,6.44923]
[1778805266845,39.23,81604.36,0.0,0.95245,4e-05,6.43148]
[1778805270686,39.27,81611.19,0.0,0.95255,4e-05,6.421]
[1778805272698,39.27,81616.68,0.0,0.95278,4e-05,6.39559]
[1778805277733,39.29,81615.45,0.0,0.95269,4e-05,6.40578]
[1778805279752,39.29,81605.67,0.0,0.95231,4e-05,6.44615]
[1778805280755,39.29,81573.49,0.0,0.95102,4e-05,6.58233]
[1778805285790,39.3,81571.92,0.0,0.95093,4e-05,6.59148]
[1778805286993,39.3,81557.2,0.0,0.95034,4e-05,6.65393]
[1778805287805,39.3,81557.2,0.0,0.95034,4e-05,6.65432]
[1778805292840,39.3,81561.72,0.0,0.9505,4e-05,6.63723]
[1778805294854,39.31,81567.32,0.0,0.95072,4e-05,6.61455]
[1778805297066,39.31,81573.13,0.0,0.95094,4e-05,6.59104]
[1778805297876,39.31,81573.13,0.0,0.95093,4e-05,6.59153]
[1778805299890,39.31,81578.57,0.0,0.95115,4e-05,6.56923]
[1778805301904,39.31,81584.56,0.0,0.95137,4e-05,6.5453]
[1778805307141,39.32,81578.88,0.0,0.95113,4e-05,6.57072]
[1778805312983,39.32,81581.08,0.0,0.95119,4e-05,6.56448]
[1778805316010,39.32,81586.22,0.0,0.95139,4e-05,6.544]
[1778805321037,39.33,81586.32,0.0,0.95138,4e-05,6.54463]
[1778805326078,39.33,81584.4,0.0,0.95129,4e-05,6.5541]
[1778805331115,39.33,81599.89,0.0,0.95191,4e-05,6.48753]
[1778805334137,39.33,81607.11,0.0,0.95219,4e-05,6.45793]
[1778805339171,39.34,81609.63,0.0,0.95228,4e-05,6.44826]
[1778805341185,39.34,81603.44,0.0,0.95204,4e-05,6.47413]
[1778805344206,39.34,81606.81,0.0,0.95217,4e-05,6.46058]
[1778805348234,39.34,81611.07,0.0,0.95233,4e-05,6.44359]
[1778805353269,39.34,81615.49,0.0,0.95249,4e-05,6.42636]
[1778805358304,39.34,81616.76,0.0,0.95253,4e-05,6.42214]
[1778805360320,39.34,81609.73,0.0,0.95225,4e-05,6.4515]
[1778805361338,39.34,81601.59,0.0,0.95193,4e-05,6.4853]
[1778805366366,39.34,81598.01,0.0,0.95179,4e-05,6.50061]
[1778805367572,39.35,81603.17,0.0,0.95199,4e-05,6.47929]
[1778805370395,39.35,81597.68,0.0,0.95177,4e-05,6.50242]
[1778805375429,39.35,81594.7,0.0,0.95165,4e-05,6.51517]
[1778805376437,39.35,81602.19,0.0,0.95194,4e-05,6.48412]
[1778805377638,39.35,81602.55,0.0,0.95195,4e-05,6.48325]
[1778805382482,39.35,81596.85,0.0,0.95172,4e-05,6.50747]
[1778805387708,39.35,81589.66,0.0,0.95144,4e-05,6.53784]
[1778805393556,39.35,81596.14,0.0,0.95172,4e-05,6.50738]
[1778805397587,39.35,81587.64,0.0,0.95138,4e-05,6.54303]
[1778805402629,39.35,81588.45,0.0,0.95141,4e-05,6.53978]
[1778805407664,39.35,81587.12,0.0,0.95135,4e-05,6.54562]
[1778805412696,39.35,81592.53,0.0,0.95156,4e-05,6.52345]
[1778805417732,39.35,81596.16,0.0,0.9517,4e-05,6.50905]
[1778805422768,39.36,81590.46,0.0,0.95147,4e-05,6.53347]
[1778805427803,39.36,81579.82,0.0,0.95104,4e-05,6.57827]
[1778805432838,39.36,81581.19,0.0,0.9511,4e-05,6.57259]
[1778805438063,39.36,81582.2,0.0,0.95114,4e-05,6.56838]
[1778805443915,39.36,81580.31,0.0,0.95104,4e-05,6.57927]
[1778805446936,39.37,81573.95,0.0,0.95077,4e-05,6.60727]
[1778805448133,39.37,81567.0,0.0,0.95049,4e-05,6.63688]
[1778805449957,39.37,81565.08,0.0,0.9504,4e-05,6.64573]
[1778805454994,39.37,81564.39,0.0,0.95038,4e-05,6.64684]
[1778805460027,39.38,81565.38,0.0,0.95041,4e-05,6.64452]
[1778805465064,39.38,81568.96,0.0,0.95054,4e-05,6.63099]
[1778805470107,39.39,81570.42,0.0,0.95057,4e-05,6.62721]
[1778805475143,39.39,81569.97,0.0,0.95053,4e-05,6.6311]
[1778805480179,39.4,81568.31,0.0,0.95045,4e-05,6.64011]
[1778805485213,39.4,81565.92,0.0,0.95033,4e-05,6.65219]
[1778805488420,39.4,81552.54,0.0,0.94978,4e-05,6.70978]
[1778805494282,39.41,81547.03,0.0,0.94955,4e-05,6.73462]
[1778805499315,39.41,81551.7,0.0,0.94972,4e-05,6.71671]
[1778805505357,39.41,81549.74,0.0,0.94962,4e-05,6.72702]
[1778805510394,39.42,81547.26,0.0,0.9495,4e-05,6.73912]
[1778805515427,39.42,81543.39,0.0,0.94936,4e-05,6.75335]
[1778805516434,39.42,81534.55,0.0,0.94899,4e-05,6.7912]
[1778805521476,39.42,81532.78,0.0,0.94891,4e-05,6.79966]
[1778805526512,39.43,81533.57,0.0,0.94893,4e-05,6.79773]
[1778805531547,39.43,81534.6,0.0,0.94896,4e-05,6.79462]
[1778805533560,39.43,81528.02,0.0,0.94869,4e-05,6.8232]
[1778805538770,39.43,81527.23,0.0,0.94864,4e-05,6.82777]
[1778805544639,39.44,81527.73,0.0,0.94865,4e-05,6.82664]
[1778805548841,39.44,81517.78,0.0,0.94823,4e-05,6.87019]
[1778805552706,39.44,81512.53,0.0,0.94801,4e-05,6.89314]
[1778805553709,39.44,81501.72,0.0,0.94756,4e-05,6.93982]
[1778805555723,39.44,81498.16,0.0,0.94741,4e-05,6.95523]
[1778805560758,39.44,81498.87,0.0,0.94744,4e-05,6.95212]
[1778805565793,39.44,81501.7,0.0,0.94756,4e-05,6.94]
[1778805570828,39.44,81503.7,0.0,0.94764,4e-05,6.93147]
[1778805575863,39.44,81508.94,0.0,0.94788,4e-05,6.90531]
[1778805580899,39.44,81507.31,0.0,0.94781,4e-05,6.91259]
[1778805586941,39.44,81507.34,0.0,0.94781,4e-05,6.91262]
[1778805589985,39.44,81501.73,0.0,0.94758,4e-05,6.93687]
[1778805590980,39.44,81495.58,0.0,0.94732,4e-05,6.96345]
[1778805591987,39.44,81495.79,0.0,0.94733,4e-05,6.96242]
[1778805597024,39.44,81499.99,0.0,0.94751,4e-05,6.94397]
[1778805602061,39.44,81505.24,0.0,0.94773,4e-05,6.92112]
[1778805605079,39.44,81500.34,0.0,0.94753,4e-05,6.94218]
[1778805610114,39.44,81503.71,0.0,0.94767,4e-05,6.92733]
[1778805611122,39.44,81495.45,0.0,0.94732,4e-05,6.96291]
[1778805614142,39.44,81499.59,0.0,0.9475,4e-05,6.94465]
[1778805619345,39.44,81495.84,0.0,0.94735,4e-05,6.96045]
[1778805625219,39.44,81489.44,0.0,0.94708,4e-05,6.98759]
[1778805627233,39.43,81484.0,0.0,0.94686,4e-05,7.01091]
[1778805632268,39.43,81483.16,0.0,0.94686,4e-05,7.00993]
[1778805637303,39.43,81478.16,0.0,0.94665,4e-05,7.03084]
[1778805641333,39.43,81465.78,0.0,0.94613,4e-05,7.08404]
[1778805644353,39.43,81457.14,0.0,0.94577,4e-05,7.12099]
[1778805649558,39.42,81452.73,0.0,0.94559,4e-05,7.13872]
[1778805651403,39.42,81450.76,0.0,0.94552,4e-05,7.14665]
[1778805656440,39.42,81448.91,0.0,0.94545,4e-05,7.15285]
[1778805661474,39.41,81452.73,0.0,0.94564,4e-05,7.13419]
[1778805664508,39.41,81444.1,0.0,0.94528,4e-05,7.17099]
[1778805665535,39.41,81433.96,0.0,0.94484,4e-05,7.21532]
[1778805669699,39.41,81426.14,0.0,0.94452,4e-05,7.24799]
[1778805671575,39.4,81421.56,0.0,0.94432,4e-05,7.26723]
[1778805672570,39.4,81415.93,0.0,0.94408,4e-05,7.2917]
[1778805673577,39.4,81400.07,0.0,0.94338,4e-05,7.3619]
[1778805674584,39.4,81390.07,0.0,0.94294,4e-05,7.40636]
[1778805677608,39.39,81376.99,0.0,0.94238,5e-05,7.46289]
[1778805682639,39.38,81372.38,0.0,0.94221,5e-05,7.47935]
[1778805685663,39.38,81366.86,0.0,0.94198,5e-05,7.50221]
[1778805686669,39.38,81355.41,0.0,0.94146,5e-05,7.55415]
[1778805688684,39.38,81350.07,0.0,0.94121,5e-05,7.57835]
[1778805689843,39.37,81326.22,0.0,0.94015,5e-05,7.6837]
[1778805690697,39.37,81326.22,0.0,0.94015,5e-05,7.68336]
[1778805692741,39.37,81320.76,0.0,0.93993,5e-05,7.70421]
[1778805693742,39.37,81332.03,0.0,0.94045,5e-05,7.65213]
[1778805694766,39.37,81310.1,0.0,0.93943,5e-05,7.75315]
[1778805695752,39.37,81307.21,0.0,0.93929,5e-05,7.76627]
[1778805696759,39.37,81319.19,0.0,0.93986,5e-05,7.71057]
[1778805697766,39.37,81322.61,0.0,0.94002,5e-05,7.69459]
[1778805702801,39.36,81333.62,0.0,0.94055,5e-05,7.64308]
[1778805703808,39.36,81322.58,0.0,0.94003,5e-05,7.69377]
[1778805704815,39.36,81308.86,0.0,0.93939,5e-05,7.75699]
[1778805705825,39.36,81299.21,0.0,0.93893,5e-05,7.80149]
[1778805706829,39.36,81300.82,0.0,0.93901,5e-05,7.79366]
[1778805707836,39.36,81310.02,0.0,0.93945,5e-05,7.75066]
[1778805708843,39.36,81332.01,0.0,0.94049,5e-05,7.64898]
[1778805709984,39.36,81330.5,0.0,0.94042,5e-05,7.65571]
[1778805712873,39.36,81320.12,0.0,0.93993,5e-05,7.70327]
[1778805713881,39.36,81319.15,0.0,0.93989,5e-05,7.70756]
[1778805715892,39.36,81307.58,0.0,0.93935,5e-05,7.76064]
[1778805716899,39.36,81313.59,0.0,0.93964,5e-05,7.73254]
[1778805717907,39.36,81313.87,0.0,0.93965,5e-05,7.73101]
[1778805721935,39.36,81305.58,0.0,0.93927,5e-05,7.7684]
[1778805723948,39.35,81303.83,0.0,0.93919,5e-05,7.77589]
[1778805725977,39.35,81309.8,0.0,0.93948,5e-05,7.74759]
[1778805726983,39.35,81314.72,0.0,0.93972,5e-05,7.7243]
[1778805728999,39.35,81309.32,0.0,0.93947,5e-05,7.749]
[1778805734038,39.35,81308.57,0.0,0.93945,5e-05,7.75066]
[1778805739072,39.34,81310.25,0.0,0.93954,5e-05,7.74142]
[1778805741085,39.34,81321.08,0.0,0.94006,5e-05,7.69089]
[1778805744107,39.34,81312.42,0.0,0.93966,5e-05,7.73015]
[1778805749143,39.33,81314.42,0.0,0.93978,5e-05,7.71793]
[1778805751157,39.33,81307.72,0.0,0.9395,5e-05,7.74476]
[1778805752163,39.33,81307.76,0.0,0.93951,5e-05,7.74397]
[1778805757202,39.33,81310.42,0.0,0.93965,5e-05,7.73016]
[1778805758205,39.33,81305.1,0.0,0.9394,5e-05,7.75448]
[1778805763241,39.33,81306.34,0.0,0.93947,5e-05,7.74707]
[1778805767269,39.32,81294.62,0.0,0.93893,5e-05,7.80007]
[1778805768276,39.32,81288.95,0.0,0.93867,5e-05,7.82603]
[1778805773311,39.32,81286.59,0.0,0.93858,5e-05,7.83482]
[1778805778349,39.31,81281.07,0.0,0.93833,5e-05,7.85827]
[1778805783385,39.31,81277.91,0.0,0.93821,5e-05,7.87061]
[1778805788420,39.3,81276.24,0.0,0.93815,5e-05,7.87603]
[1778805793463,39.3,81271.43,0.0,0.93794,5e-05,7.89608]
[1778805796478,39.29,81261.54,0.0,0.93748,5e-05,7.94094]
[1778805799499,39.29,81255.1,0.0,0.93719,5e-05,7.96949]
[1778805804534,39.28,81253.96,0.0,0.93716,5e-05,7.9724]
[1778805806547,39.28,81245.56,0.0,0.93677,5e-05,8.01016]
[1778805811589,39.27,81244.62,0.0,0.93678,5e-05,8.00725]
[1778805812590,39.27,81232.42,0.0,0.93619,5e-05,8.06432]
[1778805813599,39.27,81238.44,0.0,0.93649,5e-05,8.03504]
[1778805817628,39.26,81230.86,0.0,0.93615,5e-05,8.06811]
[1778805818633,39.26,81240.02,0.0,0.93661,5e-05,8.02396]
[1778805823668,39.25,81236.62,0.0,0.93648,5e-05,8.03656]
[1778805824675,39.25,81256.39,0.0,0.93745,5e-05,7.94254]
[1778805828709,39.25,81275.84,0.0,0.93841,5e-05,7.84912]
[1778805830851,39.25,81291.22,0.0,0.93915,5e-05,7.77664]
[1778805832738,39.25,81302.14,0.0,0.93967,5e-05,7.7254]
[1778805834753,39.24,81309.86,0.0,0.94005,5e-05,7.68871]
[1778805836767,39.24,81316.09,0.0,0.94035,5e-05,7.65851]
[1778805838779,39.24,81327.11,0.0,0.94088,5e-05,7.60647]
[1778805842808,39.23,81316.04,0.0,0.94039,5e-05,7.65488]
[1778805845829,39.23,81321.36,0.0,0.94066,5e-05,7.62832]
[1778805846837,39.23,81328.22,0.0,0.94098,5e-05,7.59617]
[1778805847843,39.22,81318.93,0.0,0.94056,5e-05,7.63824]
[1778805852878,39.22,81315.26,0.0,0.94041,5e-05,7.65287]
[1778805857914,39.21,81318.48,0.0,0.94059,5e-05,7.63522]
[1778805862950,39.2,81318.43,0.0,0.94063,5e-05,7.63133]
[1778805868991,39.2,81315.34,0.0,0.94052,5e-05,7.64145]
[1778805874026,39.19,81318.31,0.0,0.94072,5e-05,7.62046]
[1778805879062,39.18,81323.71,0.0,0.941,5e-05,7.59303]
[1778805884096,39.18,81324.33,0.0,0.94106,5e-05,7.58714]
[1778805889131,39.17,81324.95,0.0,0.94112,5e-05,7.5812]
[1778805894167,39.17,81323.91,0.0,0.94107,5e-05,7.58575]
[1778805897187,39.17,81317.1,0.0,0.94075,5e-05,7.617]
[1778805898194,39.17,81315.32,0.0,0.94067,5e-05,7.62512]
[1778805903230,39.17,81316.07,0.0,0.94071,5e-05,7.6212]
[1778805907257,39.17,81322.64,0.0,0.94103,5e-05,7.59003]
[1778805908265,39.17,81332.94,0.0,0.9415,5e-05,7.54276]
[1778805909271,39.16,81335.95,0.0,0.94165,5e-05,7.52799]
[1778805912292,39.16,81319.77,0.0,0.94092,5e-05,7.60069]
[1778805917327,39.16,81315.94,0.0,0.94076,5e-05,7.61585]
[1778805920348,39.15,81322.23,0.0,0.94108,5e-05,7.58505]
[1778805922363,39.15,81330.25,0.0,0.94146,5e-05,7.54659]
[1778805923369,39.15,81336.7,0.0,0.94177,5e-05,7.51659]
[1778805928405,39.14,81337.33,0.0,0.94181,5e-05,7.51199]
[1778805933440,39.14,81339.25,0.0,0.94195,5e-05,7.49693]
[1778805938475,39.13,81341.13,0.0,0.94206,5e-05,7.48648]
[1778805940489,39.13,81348.56,0.0,0.9424,5e-05,7.45228]
[1778805945524,39.13,81351.26,0.0,0.94254,5e-05,7.43818]
[1778805950566,39.13,81354.31,0.0,0.94269,5e-05,7.42309]
[1778805951698,39.13,81367.27,0.0,0.94328,5e-05,7.36382]
[1778805953582,39.12,81369.69,0.0,0.9434,5e-05,7.35248]
[1778805958619,39.12,81373.56,0.0,0.94358,4e-05,7.33411]
[1778805960636,39.12,81386.25,0.0,0.94415,4e-05,7.27684]
[1778805961881,39.12,81406.75,0.0,0.94505,4e-05,7.18518]
[1778805962650,39.12,81406.75,0.0,0.94506,4e-05,7.18501]
[1778805964663,39.12,81408.83,0.0,0.94515,4e-05,7.17582]
[1778805965669,39.12,81429.0,0.0,0.94603,4e-05,7.0864]
[1778805966676,39.12,81434.08,0.0,0.94625,4e-05,7.06342]
[1778805967685,39.12,81439.17,0.0,0.94647,4e-05,7.04079]
[1778805969704,39.12,81442.66,0.0,0.94663,4e-05,7.02508]
[1778805971986,39.12,81432.54,0.0,0.9462,4e-05,7.06912]
[1778805973728,39.12,81427.56,0.0,0.94598,4e-05,7.09086]
[1778805975741,39.12,81423.5,0.0,0.94581,4e-05,7.10827]
[1778805978766,39.11,81415.81,0.0,0.94548,4e-05,7.14151]
[1778805979768,39.11,81414.66,0.0,0.94543,4e-05,7.14677]
[1778805984804,39.11,81417.85,0.0,0.94557,4e-05,7.13251]
[1778805989839,39.12,81412.45,0.0,0.94533,4e-05,7.15709]
[1778805990846,39.12,81406.42,0.0,0.94506,4e-05,7.18406]
[1778805992128,39.12,81392.58,0.0,0.94448,4e-05,7.24218]
[1778805994874,39.12,81390.78,0.0,0.9444,4e-05,7.25024]
[1778805999909,39.12,81388.23,0.0,0.94429,4e-05,7.26158]
[1778806004947,39.12,81382.83,0.0,0.94405,4e-05,7.28559]
[1778806012267,39.11,81384.13,0.0,0.94411,4e-05,7.27932]
[1778806015018,39.11,81390.15,0.0,0.94438,4e-05,7.25218]
[1778806020057,39.11,81393.64,0.0,0.94453,4e-05,7.23653]
[1778806022337,39.11,81409.41,0.0,0.94523,4e-05,7.16578]
[1778806023070,39.11,81409.41,0.0,0.94524,4e-05,7.16542]
[1778806028106,39.11,81414.57,0.0,0.94548,4e-05,7.14075]
[1778806033140,39.11,81416.95,0.0,0.94559,4e-05,7.12995]
[1778806036161,39.11,81411.53,0.0,0.94535,4e-05,7.15437]
[1778806041196,39.11,81410.34,0.0,0.94529,4e-05,7.16016]
[1778806046231,39.11,81409.46,0.0,0.94524,4e-05,7.16464]
[1778806051266,39.11,81407.94,0.0,0.9452,4e-05,7.16814]
[1778806058329,39.11,81407.48,0.0,0.94517,4e-05,7.17096]
[1778806059331,39.11,81429.81,0.0,0.94614,4e-05,7.072]
[1778806060339,39.11,81451.81,0.0,0.94709,4e-05,6.97514]
[1778806062358,39.11,81478.01,0.0,0.9482,4e-05,6.86134]
[1778806065375,39.12,81471.76,0.0,0.94793,4e-05,6.88883]
[1778806067387,39.12,81477.83,0.0,0.94818,4e-05,6.86274]
[1778806069402,39.12,81485.66,0.0,0.94851,4e-05,6.82923]
[1778806073429,39.12,81478.84,0.0,0.94822,4e-05,6.85937]
[1778806075443,39.12,81484.37,0.0,0.94845,4e-05,6.83575]
[1778806080478,39.12,81483.8,0.0,0.94841,4e-05,6.83907]
[1778806082496,39.12,81493.36,0.0,0.94881,4e-05,6.79818]
[1778806083511,39.12,81494.73,0.0,0.94886,4e-05,6.79252]
[1778806084506,39.12,81499.95,0.0,0.94908,4e-05,6.77034]
[1778806086520,39.12,81503.91,0.0,0.94924,4e-05,6.75393]
[1778806088536,39.13,81497.63,0.0,0.94897,4e-05,6.78147]
[1778806091557,39.13,81486.11,0.0,0.94848,4e-05,6.83188]
[1778806092850,39.13,81482.7,0.0,0.94834,4e-05,6.84681]
[1778806095584,39.13,81477.41,0.0,0.94811,4e-05,6.87019]
[1778806099612,39.13,81470.86,0.0,0.94783,4e-05,6.89908]
[1778806101626,39.13,81484.5,0.0,0.9484,4e-05,6.84019]
[1778806102921,39.13,81495.87,0.0,0.94888,4e-05,6.79137]
[1778806103642,39.13,81495.87,0.0,0.94887,4e-05,6.79161]
[1778806105656,39.13,81498.46,0.0,0.94898,4e-05,6.78102]
[1778806109683,39.13,81490.6,0.0,0.94864,4e-05,6.81597]
[1778806110690,39.13,81493.82,0.0,0.94877,4e-05,6.80232]
[1778806112993,39.14,81503.48,0.0,0.94919,4e-05,6.7576]
[1778806114718,39.14,81511.63,0.0,0.94952,4e-05,6.72328]
[1778806115725,39.14,81512.46,0.0,0.94955,4e-05,6.72009]
[1778806120760,39.14,81511.44,0.0,0.94949,4e-05,6.72629]
[1778806125795,39.15,81511.99,0.0,0.9495,4e-05,6.72576]
[1778806131837,39.15,81512.44,0.0,0.9495,4e-05,6.72602]
[1778806133140,39.15,81506.77,0.0,0.94926,4e-05,6.75064]
[1778806134858,39.15,81501.7,0.0,0.94904,4e-05,6.77305]
[1778806135865,39.15,81503.22,0.0,0.9491,4e-05,6.76682]
[1778806137887,39.16,81498.2,0.0,0.94889,4e-05,6.78895]
[1778806139901,39.16,81494.9,0.0,0.94875,4e-05,6.80364]
[1778806143210,39.16,81489.53,0.0,0.94852,4e-05,6.82746]
[1778806148966,39.16,81486.09,0.0,0.94836,4e-05,6.84346]
[1778806150984,39.16,81465.93,0.0,0.94751,4e-05,6.93104]
[1778806151987,39.16,81470.3,0.0,0.9477,4e-05,6.91229]
[1778806155010,39.16,81476.81,0.0,0.94797,4e-05,6.88422]
[1778806156019,39.16,81483.75,0.0,0.94826,4e-05,6.8543]
[1778806157023,39.16,81488.96,0.0,0.94848,4e-05,6.83196]
[1778806159041,39.16,81490.39,0.0,0.94853,4e-05,6.82619]
[1778806161052,39.16,81500.36,0.0,0.94894,4e-05,6.78374]
[1778806163356,39.17,81512.81,0.0,0.94945,4e-05,6.73096]
[1778806165081,39.17,81513.07,0.0,0.94945,4e-05,6.7305]
[1778806168100,39.17,81517.31,0.0,0.94962,4e-05,6.71348]
[1778806170114,39.17,81522.62,0.0,0.94983,4e-05,6.69165]
[1778806172128,39.17,81530.38,0.0,0.95016,4e-05,6.65583]
[1778806173427,39.17,81532.68,0.0,0.95025,4e-05,6.64597]
[1778806175149,39.17,81527.52,0.0,0.95005,4e-05,6.66769]
[1778806177163,39.17,81523.32,0.0,0.94987,4e-05,6.68644]
[1778806180187,39.18,81529.64,0.0,0.95011,4e-05,6.66086]
[1778806181194,39.18,81533.27,0.0,0.95026,4e-05,6.64593]
[1778806185222,39.18,81526.2,0.0,0.94995,4e-05,6.67786]
[1778806186229,39.18,81526.23,0.0,0.94995,4e-05,6.67816]
[1778806191264,39.19,81529.94,0.0,0.95008,4e-05,6.6646]
[1778806196300,39.19,81529.98,0.0,0.95006,4e-05,6.66665]
[1778806201334,39.2,81529.22,0.0,0.95001,4e-05,6.67207]
[1778806203656,39.2,81519.03,0.0,0.94958,4e-05,6.71626]
[1778806204355,39.2,81519.03,0.0,0.94958,4e-05,6.71662]
[1778806207376,39.2,81515.54,0.0,0.94942,4e-05,6.73286]
[1778806208384,39.2,81493.14,0.0,0.9485,4e-05,6.8291]
[1778806209391,39.2,81485.99,0.0,0.9482,4e-05,6.85994]
[1778806210398,39.2,81484.83,0.0,0.94815,4e-05,6.86519]
[1778806215433,39.21,81486.58,0.0,0.94822,4e-05,6.85811]
[1778806217447,39.21,81493.12,0.0,0.94848,4e-05,6.83033]
[1778806222483,39.21,81494.97,0.0,0.94855,4e-05,6.82314]
[1778806225504,39.21,81501.07,0.0,0.9488,4e-05,6.79778]
[1778806226512,39.21,81507.64,0.0,0.94907,4e-05,6.7696]
[1778806228525,39.21,81509.6,0.0,0.94914,4e-05,6.76203]
[1778806231546,39.21,81515.32,0.0,0.9494,4e-05,6.73446]
[1778806233560,39.21,81521.56,0.0,0.94965,4e-05,6.70795]
[1778806236583,39.21,81527.65,0.0,0.94991,4e-05,6.68124]
[1778806238598,39.21,81532.22,0.0,0.9501,4e-05,6.66168]
[1778806242625,39.21,81537.48,0.0,0.95032,4e-05,6.6389]
[1778806244639,39.21,81537.28,0.0,0.95031,4e-05,6.63953]
[1778806249673,39.21,81536.12,0.0,0.95027,4e-05,6.64397]
[1778806254711,39.21,81535.1,0.0,0.95022,4e-05,6.64857]
[1778806259746,39.22,81528.99,0.0,0.94995,4e-05,6.67747]
[1778806262767,39.22,81536.01,0.0,0.95022,4e-05,6.64862]
[1778806264079,39.22,81537.66,0.0,0.95028,4e-05,6.64265]
[1778806269817,39.23,81535.45,0.0,0.95016,4e-05,6.6551]
[1778806271838,39.23,81527.46,0.0,0.94982,4e-05,6.69045]
[1778806272837,39.23,81520.85,0.0,0.94955,4e-05,6.71858]
[1778806274150,39.23,81520.31,0.0,0.94953,4e-05,6.72128]
[1778806279886,39.24,81522.95,0.0,0.94961,4e-05,6.71245]
[1778806284222,39.24,81528.04,0.0,0.94981,4e-05,6.69238]
[1778806289955,39.25,81523.99,0.0,0.94962,4e-05,6.71208]
[1778806294991,39.25,81524.09,0.0,0.94963,4e-05,6.70986]
[1778806299028,39.25,81514.85,0.0,0.94924,4e-05,6.7507]
[1778806300035,39.25,81512.3,0.0,0.94913,4e-05,6.7619]
[1778806302047,39.25,81508.84,0.0,0.94898,4e-05,6.77725]
[1778806307082,39.26,81510.2,0.0,0.94902,4e-05,6.77268]
[1778806312117,39.26,81509.02,0.0,0.94896,4e-05,6.77896]
[1778806317152,39.26,81510.98,0.0,0.94903,4e-05,6.77179]
[1778806318166,39.26,81504.99,0.0,0.94878,4e-05,6.7977]
[1778806319169,39.26,81500.61,0.0,0.9486,4e-05,6.81671]
[1778806322195,39.27,81506.38,0.0,0.94883,4e-05,6.79267]
[1778806323198,39.27,81495.58,0.0,0.94838,4e-05,6.83921]
[1778806324508,39.27,81469.39,0.0,0.94728,4e-05,6.95256]
[1778806325215,39.27,81469.39,0.0,0.94728,4e-05,6.95255]
[1778806326223,39.27,81470.93,0.0,0.94735,4e-05,6.94581]
[1778806329241,39.27,81474.35,0.0,0.94749,4e-05,6.93088]
[1778806334578,39.27,81471.95,0.0,0.94739,4e-05,6.94133]
[1778806338310,39.27,81476.03,0.0,0.94756,4e-05,6.92373]
[1778806343347,39.27,81478.15,0.0,0.94765,4e-05,6.91479]
[1778806344651,39.27,81485.63,0.0,0.94796,4e-05,6.88248]
[1778806345361,39.27,81485.63,0.0,0.94796,4e-05,6.88268]
[1778806350400,39.27,81489.33,0.0,0.94811,4e-05,6.86722]
[1778806353421,39.27,81484.31,0.0,0.94792,4e-05,6.88554]
[1778806358456,39.27,81484.31,0.0,0.94792,4e-05,6.88597]
[1778806364792,39.27,81488.17,0.0,0.94807,4e-05,6.87022]
[1778806368531,39.27,81495.16,0.0,0.94836,4e-05,6.84038]
[1778806369538,39.27,81487.77,0.0,0.94805,4e-05,6.87238]
[1778806370546,39.27,81480.43,0.0,0.94774,4e-05,6.90412]
[1778806371553,39.27,81478.65,0.0,0.94767,4e-05,6.91183]
[1778806376587,39.27,81483.03,0.0,0.94785,4e-05,6.89285]
[1778806381623,39.27,81481.39,0.0,0.94778,4e-05,6.90016]
[1778806384643,39.27,81472.42,0.0,0.9474,4e-05,6.93919]
[1778806385651,39.27,81471.97,0.0,0.94738,4e-05,6.94114]
[1778806390686,39.27,81472.69,0.0,0.94742,4e-05,6.93786]
[1778806393708,39.27,81467.18,0.0,0.94718,4e-05,6.96169]
[1778806398747,39.27,81464.67,0.0,0.94708,4e-05,6.97223]
[1778806400759,39.27,81453.52,0.0,0.94661,4e-05,7.02076]
[1778806401768,39.27,81454.06,0.0,0.94663,4e-05,7.01824]
[1778806405793,39.27,81447.07,0.0,0.94634,4e-05,7.04823]
[1778806407807,39.27,81444.52,0.0,0.94623,4e-05,7.05905]
[1778806412842,39.27,81443.43,0.0,0.94622,4e-05,7.05887]
[1778806418886,39.26,81445.2,0.0,0.94631,4e-05,7.04965]
[1778806423921,39.26,81445.92,0.0,0.94635,4e-05,7.04539]
[1778806424928,39.26,81438.84,0.0,0.94605,4e-05,7.07606]
[1778806425935,39.26,81437.05,0.0,0.94598,4e-05,7.08366]
[1778806430970,39.26,81433.69,0.0,0.94585,4e-05,7.097]
[1778806435286,39.25,81439.52,0.0,0.94611,4e-05,7.07015]
[1778806441045,39.25,81442.81,0.0,0.94627,4e-05,7.05419]
[1778806446080,39.25,81441.89,0.0,0.94624,4e-05,7.05696]
[1778806448094,39.25,81445.83,0.0,0.94641,4e-05,7.03919]
[1778806453129,39.24,81450.98,0.0,0.94664,4e-05,7.01555]
[1778806458164,39.24,81450.74,0.0,0.94664,4e-05,7.01569]
[1778806461185,39.24,81457.28,0.0,0.94693,4e-05,6.98658]
[1778806466220,39.24,81456.51,0.0,0.9469,4e-05,6.9893]
[1778806471255,39.24,81454.71,0.0,0.94685,4e-05,6.99276]
[1778806475566,39.24,81448.67,0.0,0.9466,4e-05,7.01862]
[1778806479311,39.24,81455.64,0.0,0.94691,4e-05,6.98747]
[1778806480325,39.24,81457.09,0.0,0.94697,4e-05,6.98102]
[1778806485637,39.23,81456.4,0.0,0.94694,4e-05,6.98353]
[1778806491403,39.23,81456.68,0.0,0.94696,4e-05,6.9817]
[1778806493416,39.23,81451.84,0.0,0.94676,4e-05,7.00263]
[1778806498451,39.23,81451.02,0.0,0.94673,4e-05,7.00559]
[1778806503486,39.23,81452.78,0.0,0.94681,4e-05,6.99732]
[1778806508522,39.23,81452.07,0.0,0.94678,4e-05,6.9999]
[1778806513556,39.23,81452.28,0.0,0.9468,4e-05,6.99846]
[1778806515847,39.23,81458.03,0.0,0.94705,4e-05,6.97318]
[1778806517584,39.23,81451.42,0.0,0.94676,4e-05,7.00197]
[1778806518591,39.23,81449.69,0.0,0.94669,4e-05,7.00945]
[1778806523647,39.23,81458.66,0.0,0.94708,4e-05,6.96977]
[1778806525920,39.23,81489.16,0.0,0.94836,4e-05,6.83747]
[1778806526649,39.23,81489.16,0.0,0.94836,4e-05,6.8377]
[1778806531687,39.23,81482.73,0.0,0.94811,4e-05,6.86244]
[1778806533697,39.23,81480.19,0.0,0.948,4e-05,6.87369]
[1778806538731,39.23,81476.63,0.0,0.94785,4e-05,6.88964]
[1778806543766,39.23,81476.39,0.0,0.94783,4e-05,6.89116]
[1778806548802,39.23,81475.64,0.0,0.9478,4e-05,6.89486]
[1778806553837,39.23,81479.98,0.0,0.94798,4e-05,6.87651]
[1778806558873,39.23,81477.96,0.0,0.94789,4e-05,6.88578]
[1778806563906,39.23,81480.83,0.0,0.948,4e-05,6.87399]
[1778806568941,39.24,81478.7,0.0,0.94791,4e-05,6.88371]
[1778806573976,39.24,81475.01,0.0,0.94775,4e-05,6.9001]
[1778806579013,39.24,81473.77,0.0,0.94769,4e-05,6.90579]
[1778806581028,39.24,81467.47,0.0,0.94743,4e-05,6.93321]
[1778806586063,39.24,81463.74,0.0,0.94727,4e-05,6.94944]
[1778806590090,39.24,81458.66,0.0,0.94705,4e-05,6.97158]
[1778806592104,39.24,81450.73,0.0,0.94674,4e-05,7.0024]
[1778806594118,39.24,81445.57,0.0,0.94652,4e-05,7.02484]
[1778806598145,39.24,81440.09,0.0,0.94629,4e-05,7.0485]
[1778806599153,39.24,81438.0,0.0,0.9462,4e-05,7.05755]
[1778806604189,39.23,81431.31,0.0,0.94592,4e-05,7.0862]
[1778806605195,39.23,81426.09,0.0,0.94569,4e-05,7.10902]
[1778806606489,39.23,81426.85,0.0,0.94573,4e-05,7.10542]
[1778806613252,39.23,81427.65,0.0,0.94578,4e-05,7.10007]
[1778806618286,39.23,81430.28,0.0,0.94591,4e-05,7.08716]
[1778806623321,39.22,81424.27,0.0,0.94566,4e-05,7.11239]
[1778806624328,39.22,81417.96,0.0,0.94539,4e-05,7.14]
[1778806625336,39.22,81416.41,0.0,0.94532,4e-05,7.14652]
[1778806630371,39.22,81416.25,0.0,0.94533,4e-05,7.14549]
[1778806635405,39.21,81416.85,0.0,0.94537,4e-05,7.14121]
[1778806640441,39.21,81425.28,0.0,0.94576,4e-05,7.10236]
[1778806643464,39.21,81429.68,0.0,0.94595,4e-05,7.08225]
[1778806648499,39.21,81431.29,0.0,0.94603,4e-05,7.07404]
[1778806653534,39.21,81431.9,0.0,0.9461,4e-05,7.06647]
[1778806659576,39.2,81429.56,0.0,0.94601,4e-05,7.07535]
[1778806664612,39.2,81431.4,0.0,0.9461,4e-05,7.06602]
[1778806669647,39.2,81429.21,0.0,0.94602,4e-05,7.07434]
[1778806674683,39.19,81430.46,0.0,0.94609,4e-05,7.06745]
[1778806678711,39.19,81425.2,0.0,0.94587,4e-05,7.08953]
[1778806679718,39.19,81425.46,0.0,0.94588,4e-05,7.08806]
[1778806684752,39.19,81425.24,0.0,0.94589,4e-05,7.08743]
[1778806688789,39.18,81433.78,0.0,0.94627,4e-05,7.04861]
[1778806689794,39.18,81435.32,0.0,0.94634,4e-05,7.04161]
[1778806692815,39.18,81441.08,0.0,0.94659,4e-05,7.01567]
[1778806695837,39.18,81444.26,0.0,0.94673,4e-05,7.00122]
[1778806700871,39.18,81445.78,0.0,0.94681,4e-05,6.99386]
[1778806707198,39.18,81446.08,0.0,0.94683,4e-05,6.99165]
[1778806712955,39.18,81447.6,0.0,0.94692,4e-05,6.98067]
[1778806715975,39.18,81458.86,0.0,0.94741,4e-05,6.93126]
[1778806716983,39.18,81459.67,0.0,0.94744,4e-05,6.92771]
[1778806722018,39.18,81457.94,0.0,0.94737,4e-05,6.93518]
[1778806727055,39.18,81460.46,0.0,0.94748,4e-05,6.92417]
[1778806733095,39.18,81458.82,0.0,0.94741,4e-05,6.93136]
[1778806738130,39.18,81458.0,0.0,0.94737,4e-05,6.93499]
[1778806742158,39.18,81471.25,0.0,0.94793,4e-05,6.87759]
[1778806743165,39.18,81477.91,0.0,0.94821,4e-05,6.84893]
[1778806745180,39.18,81484.68,0.0,0.94849,4e-05,6.82008]
[1778806747193,39.18,81495.52,0.0,0.94893,4e-05,6.77395]
[1778806752228,39.18,81492.23,0.0,0.94878,4e-05,6.78939]
[1778806756256,39.18,81483.06,0.0,0.94839,4e-05,6.82987]
[1778806757263,39.18,81478.97,0.0,0.94822,4e-05,6.84772]
[1778806760286,39.19,81477.15,0.0,0.94814,4e-05,6.85605]
[1778806765319,39.19,81474.03,0.0,0.948,4e-05,6.87023]
[1778806770353,39.19,81470.66,0.0,0.94785,4e-05,6.88546]
[1778806775390,39.19,81471.91,0.0,0.94793,4e-05,6.8769]
[1778806780424,39.19,81475.34,0.0,0.94806,4e-05,6.86271]
[1778806785459,39.19,81477.32,0.0,0.94814,4e-05,6.85493]
[1778806788481,39.19,81482.51,0.0,0.94835,4e-05,6.83301]
[1778806791503,39.19,81485.97,0.0,0.94849,4e-05,6.8187]
[1778806796536,39.2,81488.62,0.0,0.94859,4e-05,6.80841]
[1778806801575,39.2,81483.73,0.0,0.94838,4e-05,6.83063]
[1778806802582,39.2,81492.63,0.0,0.94875,4e-05,6.79249]
[1778806803589,39.2,81496.52,0.0,0.9489,4e-05,6.77603]
[1778806806611,39.2,81500.87,0.0,0.94907,4e-05,6.75851]
[1778806807901,39.2,81527.59,0.0,0.95017,4e-05,6.64464]
[1778806808625,39.2,81527.59,0.0,0.95016,4e-05,6.64509]
[1778806810639,39.21,81533.24,0.0,0.95038,4e-05,6.62213]
[1778806812653,39.21,81524.8,0.0,0.95003,4e-05,6.65891]
[1778806813664,39.21,81532.97,0.0,0.95036,4e-05,6.62474]
[1778806814669,39.21,81531.8,0.0,0.95031,4e-05,6.63019]
[1778806815681,39.21,81524.1,0.0,0.94999,4e-05,6.66333]
[1778806816681,39.21,81521.93,0.0,0.9499,4e-05,6.67299]
[1778806821718,39.22,81522.6,0.0,0.9499,4e-05,6.67232]
[1778806823733,39.22,81528.22,0.0,0.95013,4e-05,6.64933]
[1778806824739,39.22,81525.17,0.0,0.95,4e-05,6.66273]
[1778806828043,39.22,81519.39,0.0,0.94975,4e-05,6.68862]
[1778806830783,39.23,81517.77,0.0,0.94967,4e-05,6.69673]
[1778806832799,39.23,81512.5,0.0,0.94947,4e-05,6.71626]
[1778806834810,39.23,81501.73,0.0,0.94902,4e-05,6.763]
[1778806835819,39.23,81500.23,0.0,0.94896,4e-05,6.76972]
[1778806840855,39.23,81498.92,0.0,0.94889,4e-05,6.77675]
[1778806841860,39.23,81510.51,0.0,0.94937,4e-05,6.72745]
[1778806842868,39.23,81512.81,0.0,0.94946,4e-05,6.71799]
[1778806843874,39.24,81507.11,0.0,0.94922,4e-05,6.74271]
[1778806844880,39.24,81507.85,0.0,0.94925,4e-05,6.73988]
[1778806846894,39.24,81516.15,0.0,0.94958,4e-05,6.70515]
[1778806848191,39.24,81529.74,0.0,0.95014,4e-05,6.64725]
[1778806848909,39.24,81529.74,0.0,0.95014,4e-05,6.64714]
[1778806853943,39.24,81520.57,0.0,0.94977,4e-05,6.68563]
[1778806854950,39.24,81519.19,0.0,0.94971,4e-05,6.69194]
[1778806856966,39.24,81526.21,0.0,0.94999,4e-05,6.66297]
[1778806862008,39.24,81525.25,0.0,0.94993,4e-05,6.66934]
[1778806867046,39.25,81524.8,0.0,0.94989,4e-05,6.67354]
[1778806872079,39.25,81525.73,0.0,0.9499,4e-05,6.6719]
[1778806875099,39.26,81516.23,0.0,0.9495,4e-05,6.71367]
[1778806876106,39.26,81511.4,0.0,0.9493,4e-05,6.73466]
[1778806878405,39.26,81506.91,0.0,0.9491,4e-05,6.75485]
[1778806880134,39.26,81498.54,0.0,0.94875,4e-05,6.79102]
[1778806881145,39.26,81495.8,0.0,0.94864,4e-05,6.80303]
[1778806884162,39.26,81486.18,0.0,0.94823,4e-05,6.84513]
[1778806885170,39.26,81488.74,0.0,0.94834,4e-05,6.83426]
[1778806887185,39.26,81493.21,0.0,0.94852,4e-05,6.81542]
[1778806892220,39.27,81494.69,0.0,0.9486,4e-05,6.80635]
[1778806893225,39.27,81504.77,0.0,0.94901,4e-05,6.76332]
[1778806894233,39.27,81509.55,0.0,0.94921,4e-05,6.74315]
[1778806896247,39.27,81517.78,0.0,0.94954,4e-05,6.70869]
[1778806897265,39.27,81523.45,0.0,0.94977,4e-05,6.68436]
[1778806898261,39.27,81525.26,0.0,0.94985,4e-05,6.67651]
[1778806903296,39.27,81526.68,0.0,0.94991,4e-05,6.66957]
[1778806908334,39.27,81530.94,0.0,0.95009,4e-05,6.65142]
[1778806910352,39.27,81538.51,0.0,0.95039,4e-05,6.61983]
[1778806912362,39.27,81530.59,0.0,0.95006,4e-05,6.65428]
[1778806917397,39.27,81525.79,0.0,0.94985,4e-05,6.67685]
[1778806922434,39.28,81526.32,0.0,0.94985,4e-05,6.67672]
[1778806924447,39.28,81533.87,0.0,0.95015,4e-05,6.64561]
[1778806925456,39.28,81537.42,0.0,0.95028,4e-05,6.63109]
[1778806926461,39.28,81543.9,0.0,0.95054,4e-05,6.60427]
[1778806928479,39.28,81546.6,0.0,0.95065,4e-05,6.59343]
[1778806933511,39.28,81548.62,0.0,0.95073,4e-05,6.58485]
[1778806938842,39.29,81554.8,0.0,0.95095,4e-05,6.56161]
[1778806944587,39.3,81554.57,0.0,0.95091,4e-05,6.56582]
[1778806949622,39.3,81558.69,0.0,0.95105,4e-05,6.55118]
[1778806954658,39.31,81562.25,0.0,0.95119,4e-05,6.53534]
[1778806957678,39.31,81572.98,0.0,0.95161,4e-05,6.49163]
[1778806958982,39.31,81575.01,0.0,0.95169,4e-05,6.48323]
[1778806964729,39.31,81576.91,0.0,0.95176,4e-05,6.47579]
[1778806969054,39.31,81569.24,0.0,0.95147,4e-05,6.50606]
[1778806976811,39.31,81569.97,0.0,0.95148,4e-05,6.50511]
[1778806981855,39.32,81574.71,0.0,0.95164,4e-05,6.48866]
[1778806984870,39.32,81578.05,0.0,0.95175,4e-05,6.47635]
[1778806989904,39.33,81577.2,0.0,0.95171,4e-05,6.48094]
[1778806994940,39.33,81573.27,0.0,0.95154,4e-05,6.4993]
[1778806999974,39.34,81574.67,0.0,0.95156,4e-05,6.49695]
[1778807005011,39.35,81573.73,0.0,0.95149,4e-05,6.50437]
[1778807008030,39.35,81565.67,0.0,0.95115,4e-05,6.54006]
[1778807009340,39.35,81564.39,0.0,0.95109,4e-05,6.54605]
[1778807013066,39.36,81571.17,0.0,0.95136,4e-05,6.51661]
[1778807017094,39.37,81575.42,0.0,0.95151,4e-05,6.50165]
[1778807022129,39.37,81572.33,0.0,0.95135,4e-05,6.51798]
[1778807027165,39.38,81568.61,0.0,0.95117,4e-05,6.53678]
[1778807032199,39.39,81571.29,0.0,0.95125,4e-05,6.52882]
[1778807038240,39.4,81570.57,0.0,0.95118,4e-05,6.53578]
[1778807044283,39.41,81569.77,0.0,0.95112,4e-05,6.54305]
[1778807049321,39.41,81561.65,0.0,0.95076,4e-05,6.58023]
[1778807051335,39.41,81554.13,0.0,0.95045,4e-05,6.61296]
[1778807052340,39.42,81551.49,0.0,0.95034,4e-05,6.62459]
[1778807053351,39.42,81535.06,0.0,0.94967,4e-05,6.69447]
[1778807054354,39.42,81526.79,0.0,0.94933,4e-05,6.72995]
[1778807055361,39.42,81517.9,0.0,0.94896,4e-05,6.76813]
[1778807056368,39.42,81513.48,0.0,0.94877,4e-05,6.78728]
[1778807058382,39.42,81520.18,0.0,0.94904,4e-05,6.75921]
[1778807063416,39.42,81519.78,0.0,0.94901,4e-05,6.76237]
[1778807065440,39.43,81525.26,0.0,0.94923,4e-05,6.73997]
[1778807070467,39.43,81523.1,0.0,0.94913,4e-05,6.75078]
[1778807075500,39.43,81522.59,0.0,0.94911,4e-05,6.75089]
[1778807080542,39.44,81520.71,0.0,0.94902,4e-05,6.76056]
[1778807082573,39.44,81528.75,0.0,0.94935,4e-05,6.72668]
[1778807083565,39.44,81535.67,0.0,0.94962,4e-05,6.69813]
[1778807088592,39.44,81538.65,0.0,0.94973,4e-05,6.68719]
[1778807093626,39.45,81546.86,0.0,0.95004,4e-05,6.65455]
[1778807098664,39.45,81551.95,0.0,0.95022,4e-05,6.6357]
[1778807103702,39.46,81549.3,0.0,0.95011,4e-05,6.64807]
[1778807104703,39.46,81540.65,0.0,0.94975,4e-05,6.68538]
[1778807105714,39.46,81531.04,0.0,0.94935,4e-05,6.72642]
[1778807107725,39.46,81530.14,0.0,0.94931,4e-05,6.73079]
[1778807111757,39.46,81523.87,0.0,0.94904,4e-05,6.7585]
[1778807116793,39.46,81522.5,0.0,0.94898,4e-05,6.76552]
[1778807121827,39.47,81521.35,0.0,0.94892,4e-05,6.77157]
[1778807125857,39.47,81516.09,0.0,0.94869,4e-05,6.79481]
[1778807130202,39.47,81510.13,0.0,0.94844,4e-05,6.82106]
[1778807133918,39.47,81517.29,0.0,0.94875,4e-05,6.78741]
[1778807134925,39.47,81517.3,0.0,0.94875,4e-05,6.78759]
[1778807138953,39.48,81521.04,0.0,0.9489,4e-05,6.77257]
[1778807143990,39.48,81521.83,0.0,0.94892,4e-05,6.77045]
[1778807149024,39.48,81520.28,0.0,0.94884,4e-05,6.77834]
[1778807154064,39.48,81517.2,0.0,0.9487,4e-05,6.79273]
[1778807156076,39.48,81511.08,0.0,0.94845,4e-05,6.81932]
[1778807161109,39.49,81512.04,0.0,0.94848,4e-05,6.81616]
[1778807166147,39.49,81518.16,0.0,0.94872,4e-05,6.79099]
[1778807171183,39.49,81520.76,0.0,0.94882,4e-05,6.78074]
[1778807172190,39.49,81535.91,0.0,0.94944,4e-05,6.71635]
[1778807173197,39.49,81537.46,0.0,0.94951,4e-05,6.70956]
[1778807178237,39.49,81533.08,0.0,0.94934,4e-05,6.72706]
[1778807180554,39.49,81529.2,0.0,0.94918,4e-05,6.74298]
[1778807183277,39.49,81519.71,0.0,0.94879,4e-05,6.78421]
[1778807184281,39.49,81518.43,0.0,0.94873,4e-05,6.78989]
[1778807185287,39.49,81511.83,0.0,0.94846,4e-05,6.8183]
[1778807186294,39.49,81507.58,0.0,0.94828,4e-05,6.83666]
[1778807188308,39.49,81505.56,0.0,0.94819,4e-05,6.84557]
[1778807193344,39.49,81500.59,0.0,0.94801,4e-05,6.86371]
[1778807194351,39.49,81499.58,0.0,0.94796,4e-05,6.86818]
[1778807196364,39.49,81494.03,0.0,0.94773,4e-05,6.8921]
[1778807201399,39.49,81493.18,0.0,0.94769,4e-05,6.89587]
[1778807206434,39.49,81490.02,0.0,0.94756,4e-05,6.90956]
[1778807210763,39.49,81480.97,0.0,0.94718,4e-05,6.94871]
[1778807212476,39.49,81479.61,0.0,0.94712,4e-05,6.95453]
[1778807216504,39.49,81474.54,0.0,0.94691,4e-05,6.97624]
[1778807221539,39.49,81471.73,0.0,0.94679,4e-05,6.98798]
[1778807226579,39.49,81465.38,0.0,0.94653,4e-05,7.01498]
[1778807227584,39.49,81456.69,0.0,0.94616,4e-05,7.05289]
[1778807228591,39.49,81466.35,0.0,0.94657,4e-05,7.01057]
[1778807229608,39.49,81465.91,0.0,0.94655,4e-05,7.01236]
[1778807231616,39.49,81475.32,0.0,0.94696,4e-05,6.97125]
[1778807232626,39.49,81475.06,0.0,0.94695,4e-05,6.97233]
[1778807233630,39.49,81467.62,0.0,0.94663,4e-05,7.00461]
[1778807234637,39.49,81460.48,0.0,0.94633,4e-05,7.03562]
[1778807235644,39.49,81460.34,0.0,0.94632,4e-05,7.03608]
[1778807238665,39.49,81470.47,0.0,0.94676,4e-05,6.9915]
[1778807239673,39.49,81472.31,0.0,0.94684,4e-05,6.98344]
[1778807241686,39.49,81477.71,0.0,0.94707,4e-05,6.9599]
[1778807246721,39.49,81479.07,0.0,0.94713,4e-05,6.95385]
[1778807251756,39.49,81482.28,0.0,0.94729,4e-05,6.93612]
[1778807256791,39.49,81484.21,0.0,0.94737,4e-05,6.92775]
[1778807257799,39.49,81491.8,0.0,0.94769,4e-05,6.89499]
[1778807259812,39.49,81492.71,0.0,0.94773,4e-05,6.89112]
[1778807263840,39.48,81498.18,0.0,0.94797,4e-05,6.86671]
[1778807267872,39.48,81503.49,0.0,0.94818,4e-05,6.84419]
[1778807270899,39.48,81509.53,0.0,0.94845,4e-05,6.81699]
[1778807272908,39.48,81513.58,0.0,0.94862,4e-05,6.79881]
[1778807273916,39.48,81525.39,0.0,0.94911,4e-05,6.74848]
[1778807275929,39.48,81529.77,0.0,0.9493,4e-05,6.72912]
[1778807281269,39.47,81519.81,0.0,0.94891,4e-05,6.76962]
[1778807281976,39.47,81519.81,0.0,0.94891,4e-05,6.76925]
[1778807283990,39.47,81513.55,0.0,0.94865,4e-05,6.79578]
[1778807284997,39.47,81512.17,0.0,0.94859,4e-05,6.80198]
[1778807290032,39.47,81510.65,0.0,0.94852,4e-05,6.80903]
[1778807295067,39.48,81512.49,0.0,0.94859,4e-05,6.80176]
[1778807300103,39.48,81513.5,0.0,0.94864,4e-05,6.79744]
[1778807305137,39.47,81514.84,0.0,0.94871,4e-05,6.78943]
[1778807311479,39.46,81515.89,0.0,0.94881,4e-05,6.77853]
[1778807317222,39.46,81517.27,0.0,0.94889,4e-05,6.76961]
[1778807319237,39.46,81509.68,0.0,0.94858,4e-05,6.80216]
[1778807320244,39.46,81508.48,0.0,0.94853,4e-05,6.80739]
[1778807325283,39.46,81511.52,0.0,0.94865,4e-05,6.79486]
[1778807326299,39.46,81505.44,0.0,0.9484,4e-05,6.82092]
[1778807328308,39.46,81496.82,0.0,0.94804,4e-05,6.85793]
[1778807335357,39.46,81500.84,0.0,0.9482,4e-05,6.84076]
[1778807339389,39.46,81507.09,0.0,0.94846,4e-05,6.81404]
[1778807340392,39.46,81511.01,0.0,0.94863,4e-05,6.79734]
[1778807341689,39.46,81520.97,0.0,0.94904,4e-05,6.75495]
[1778807342406,39.46,81520.97,0.0,0.94904,4e-05,6.75407]
[1778807347441,39.45,81519.91,0.0,0.94902,4e-05,6.75664]
[1778807352478,39.45,81524.84,0.0,0.94924,4e-05,6.73393]
[1778807354490,39.45,81516.8,0.0,0.94891,4e-05,6.76782]
[1778807356504,39.45,81514.0,0.0,0.94881,4e-05,6.7786]
[1778807361829,39.44,81513.87,0.0,0.94882,4e-05,6.77755]
[1778807365567,39.44,81506.5,0.0,0.94852,4e-05,6.80804]
[1778807369596,39.44,81501.29,0.0,0.94831,4e-05,6.82923]
[1778807371902,39.44,81509.35,0.0,0.94868,4e-05,6.79065]
[1778807372616,39.44,81509.41,0.0,0.94868,4e-05,6.79003]
[1778807374630,39.43,81508.12,0.0,0.94864,4e-05,6.79473]
[1778807379665,39.43,81502.49,0.0,0.94842,4e-05,6.81739]
[1778807384701,39.43,81499.82,0.0,0.94831,4e-05,6.82842]
[1778807389736,39.43,81493.46,0.0,0.94806,4e-05,6.85453]
[1778807393764,39.43,81488.29,0.0,0.94784,4e-05,6.87697]
[1778807398798,39.43,81489.79,0.0,0.9479,4e-05,6.87069]
[1778807403833,39.43,81489.28,0.0,0.94788,4e-05,6.87314]
[1778807408868,39.43,81497.11,0.0,0.9482,4e-05,6.83975]
[1778807412896,39.43,81488.63,0.0,0.94784,4e-05,6.87649]
[1778807416926,39.43,81477.8,0.0,0.94739,4e-05,6.9233]
[1778807417934,39.43,81477.5,0.0,0.94738,4e-05,6.92452]
[1778807422968,39.43,81478.37,0.0,0.94741,4e-05,6.92062]
[1778807424983,39.43,81486.39,0.0,0.94775,4e-05,6.88594]
[1778807425989,39.43,81489.22,0.0,0.94788,4e-05,6.87322]
[1778807431026,39.43,81486.27,0.0,0.94778,4e-05,6.88192]
[1778807436061,39.43,81487.64,0.0,0.94783,4e-05,6.87635]
[1778807441096,39.43,81491.78,0.0,0.948,4e-05,6.85892]
[1778807444123,39.43,81500.51,0.0,0.94838,4e-05,6.82014]
[1778807445125,39.43,81502.94,0.0,0.94849,4e-05,6.80932]
[1778807450162,39.42,81508.67,0.0,0.94874,4e-05,6.78293]
[1778807455200,39.42,81507.5,0.0,0.94871,4e-05,6.78612]
[1778807458229,39.42,81515.76,0.0,0.94906,4e-05,6.74975]
[1778807459230,39.41,81517.71,0.0,0.94915,4e-05,6.74079]
[1778807464271,39.41,81519.26,0.0,0.94923,4e-05,6.7326]
[1778807466282,39.41,81514.01,0.0,0.94902,4e-05,6.75428]
[1778807471313,39.41,81509.45,0.0,0.94884,4e-05,6.77305]
[1778807474334,39.41,81504.29,0.0,0.94862,4e-05,6.79564]
[1778807480377,39.41,81501.89,0.0,0.94851,4e-05,6.80692]
[1778807482682,39.41,81488.51,0.0,0.94795,4e-05,6.86463]
[1778807486420,39.41,81485.74,0.0,0.94783,4e-05,6.87682]
[1778807491454,39.41,81488.96,0.0,0.94799,4e-05,6.8595]
[1778807496492,39.41,81486.9,0.0,0.9479,4e-05,6.86871]
[1778807502823,39.41,81488.07,0.0,0.94794,4e-05,6.86411]
[1778807508574,39.42,81479.33,0.0,0.94757,4e-05,6.90226]
[1778807509581,39.42,81473.48,0.0,0.94732,4e-05,6.92755]
[1778807514616,39.42,81473.37,0.0,0.94732,4e-05,6.92797]
[1778807516632,39.42,81477.62,0.0,0.9475,4e-05,6.9096]
[1778807521667,39.42,81480.63,0.0,0.94762,4e-05,6.89678]
[1778807524688,39.42,81473.67,0.0,0.94733,4e-05,6.92697]
[1778807525695,39.42,81471.44,0.0,0.94723,4e-05,6.93661]
[1778807530732,39.42,81474.38,0.0,0.94736,4e-05,6.92385]
[1778807535767,39.42,81479.93,0.0,0.94759,4e-05,6.90001]
[1778807540802,39.42,81480.2,0.0,0.9476,4e-05,6.89901]
[1778807545837,39.42,81480.04,0.0,0.94759,4e-05,6.89986]
[1778807550873,39.42,81477.8,0.0,0.9475,4e-05,6.90962]
[1778807553174,39.42,81482.94,0.0,0.94774,4e-05,6.88373]
[1778807558928,39.42,81484.17,0.0,0.94779,4e-05,6.87874]
[1778807561949,39.42,81478.35,0.0,0.94754,4e-05,6.90398]
[1778807563244,39.42,81478.39,0.0,0.94754,4e-05,6.90382]
[1778807566984,39.42,81483.83,0.0,0.94777,4e-05,6.88041]
[1778807568998,39.42,81490.73,0.0,0.94806,4e-05,6.85088]
[1778807574037,39.42,81491.46,0.0,0.94809,4e-05,6.84821]
[1778807577066,39.42,81497.13,0.0,0.94832,4e-05,6.82423]
[1778807582095,39.42,81494.72,0.0,0.94821,4e-05,6.8353]
[1778807587129,39.42,81492.68,0.0,0.94812,4e-05,6.8447]
[1778807592164,39.42,81495.99,0.0,0.94827,4e-05,6.8295]
[1778807597198,39.42,81493.03,0.0,0.94817,4e-05,6.84004]
[1778807602236,39.41,81495.82,0.0,0.9483,4e-05,6.8259]
[1778807607278,39.41,81502.27,0.0,0.94859,4e-05,6.79626]
[1778807612306,39.41,81508.08,0.0,0.94886,4e-05,6.76704]
[1778807613311,39.41,81514.08,0.0,0.94911,4e-05,6.74144]
[1778807614318,39.4,81514.14,0.0,0.94912,4e-05,6.74054]
[1778807621367,39.4,81515.16,0.0,0.94918,4e-05,6.73422]
[1778807627409,39.4,81515.49,0.0,0.94921,4e-05,6.73097]
[1778807632444,39.39,81513.31,0.0,0.94913,4e-05,6.73894]
[1778807637479,39.39,81513.15,0.0,0.94914,4e-05,6.73858]
[1778807642514,39.39,81513.7,0.0,0.94917,4e-05,6.73474]
[1778807646542,39.39,81507.11,0.0,0.9489,4e-05,6.76296]
[1778807647549,39.39,81502.86,0.0,0.94872,4e-05,6.78138]
[1778807652589,39.39,81498.91,0.0,0.94855,4e-05,6.79941]
[1778807657619,39.39,81496.6,0.0,0.94844,4e-05,6.81005]
[1778807662654,39.39,81495.73,0.0,0.94843,4e-05,6.8115]
[1778807663945,39.39,81502.68,0.0,0.94872,4e-05,6.78138]
[1778807666682,39.38,81506.79,0.0,0.9489,4e-05,6.76286]
[1778807671717,39.38,81505.81,0.0,0.94889,4e-05,6.76239]
[1778807676753,39.39,81505.16,0.0,0.94886,4e-05,6.76654]
[1778807681787,39.39,81501.79,0.0,0.9487,4e-05,6.7822]
[1778807686822,39.39,81503.68,0.0,0.94877,4e-05,6.77525]
[1778807691857,39.39,81508.91,0.0,0.94898,4e-05,6.75409]
[1778807695886,39.4,81517.59,0.0,0.94932,4e-05,6.71818]
[1778807697899,39.4,81502.25,0.0,0.94869,4e-05,6.78409]
[1778807698906,39.4,81495.98,0.0,0.94842,4e-05,6.8111]
[1778807701926,39.4,81490.11,0.0,0.94818,4e-05,6.83671]
[1778807704226,39.4,81502.54,0.0,0.94869,4e-05,6.78371]
[1778807706963,39.4,81483.16,0.0,0.94788,4e-05,6.86739]
[1778807707969,39.4,81470.06,0.0,0.94732,4e-05,6.92398]
[1778807713006,39.4,81468.61,0.0,0.94726,4e-05,6.93015]
[1778807717033,39.4,81472.47,0.0,0.94743,4e-05,6.91335]
[1778807722068,39.4,81468.58,0.0,0.94726,4e-05,6.93017]
[1778807724368,39.4,81461.48,0.0,0.94696,4e-05,6.96094]
[1778807730124,39.4,81456.48,0.0,0.94675,4e-05,6.98234]
[1778807735162,39.4,81456.49,0.0,0.94678,4e-05,6.97819]
[1778807740198,39.4,81456.33,0.0,0.94678,4e-05,6.97864]
[1778807743218,39.4,81469.39,0.0,0.94733,4e-05,6.92187]
[1778807744226,39.4,81481.1,0.0,0.94783,4e-05,6.87137]
[1778807745232,39.4,81489.97,0.0,0.9482,4e-05,6.83336]
[1778807750267,39.4,81493.42,0.0,0.94833,4e-05,6.8195]
[1778807753292,39.4,81504.41,0.0,0.94879,4e-05,6.77244]
[1778807755305,39.4,81511.15,0.0,0.94907,4e-05,6.74308]
[1778807758329,39.4,81516.46,0.0,0.9493,4e-05,6.71965]
[1778807760342,39.4,81528.43,0.0,0.94979,4e-05,6.66838]
[1778807761392,39.4,81531.06,0.0,0.9499,4e-05,6.65708]
[1778807767392,39.39,81529.31,0.0,0.94984,4e-05,6.66359]
[1778807772428,39.39,81529.13,0.0,0.94984,4e-05,6.66356]
[1778807773436,39.39,81542.42,0.0,0.95038,4e-05,6.60732]
[1778807774442,39.39,81544.71,0.0,0.95047,4e-05,6.59761]
[1778807779480,39.39,81546.94,0.0,0.95057,4e-05,6.58791]
[1778807784515,39.39,81545.92,0.0,0.95053,4e-05,6.59182]
[1778807789551,39.39,81545.98,0.0,0.95054,4e-05,6.59101]
[1778807794870,39.39,81549.49,0.0,0.95071,4e-05,6.57216]
[1778807799620,39.39,81555.62,0.0,0.95094,4e-05,6.54786]
[1778807800629,39.39,81548.14,0.0,0.95063,4e-05,6.57968]
[1778807803649,39.39,81555.2,0.0,0.95091,4e-05,6.55045]
[1778807808684,39.4,81555.58,0.0,0.9509,4e-05,6.55148]
[1778807809693,39.4,81550.5,0.0,0.9507,4e-05,6.57268]
[1778807815011,39.4,81555.35,0.0,0.9509,4e-05,6.55196]
[1778807815732,39.4,81555.35,0.0,0.9509,4e-05,6.55191]
[1778807820769,39.4,81550.62,0.0,0.9507,4e-05,6.57312]
[1778807823790,39.4,81543.25,0.0,0.95039,4e-05,6.60553]
[1778807825081,39.4,81536.31,0.0,0.9501,4e-05,6.63517]
[1778807829837,39.41,81531.02,0.0,0.94987,4e-05,6.65914]
[1778807830871,39.41,81522.13,0.0,0.9495,4e-05,6.6975]
[1778807832854,39.41,81514.51,0.0,0.94919,4e-05,6.73046]
[1778807837890,39.41,81506.68,0.0,0.94885,4e-05,6.76502]
[1778807838896,39.41,81500.19,0.0,0.94858,4e-05,6.79292]
[1778807843931,39.41,81499.0,0.0,0.94853,4e-05,6.79762]
[1778807847959,39.41,81490.23,0.0,0.94817,4e-05,6.83471]
[1778807851987,39.41,81478.09,0.0,0.94769,4e-05,6.88358]
[1778807855307,39.41,81466.28,0.0,0.94719,4e-05,6.93472]
[1778807856016,39.41,81466.28,0.0,0.94719,4e-05,6.93468]
[1778807861050,39.41,81463.63,0.0,0.94708,4e-05,6.94592]
[1778807866085,39.41,81464.94,0.0,0.94714,4e-05,6.94012]
[1778807871120,39.41,81465.59,0.0,0.94716,4e-05,6.93726]
[1778807875447,39.41,81470.72,0.0,0.94739,4e-05,6.9145]
[1778807881190,39.4,81474.5,0.0,0.94758,4e-05,6.89496]
[1778807886225,39.4,81476.57,0.0,0.94769,4e-05,6.88342]
[1778807890262,39.39,81485.14,0.0,0.94807,4e-05,6.84453]
[1778807891262,39.39,81491.25,0.0,0.94833,4e-05,6.81785]
[1778807892269,39.39,81498.62,0.0,0.94864,4e-05,6.78588]
[1778807895587,39.39,81504.3,0.0,0.94888,4e-05,6.7605]
[1778807897305,39.39,81512.56,0.0,0.94923,4e-05,6.72467]
[1778807902341,39.38,81510.79,0.0,0.94917,4e-05,6.73086]
[1778807907377,39.38,81509.77,0.0,0.94914,4e-05,6.73364]
[1778807912411,39.38,81508.45,0.0,0.94913,4e-05,6.73391]
[1778807914425,39.38,81489.52,0.0,0.94835,4e-05,6.81467]
[1778807915432,39.38,81481.78,0.0,0.94802,4e-05,6.84803]
[1778807919460,39.38,81476.26,0.0,0.94779,4e-05,6.87199]
[1778807925503,39.38,81472.21,0.0,0.94763,4e-05,6.88856]
[1778807926509,39.37,81465.2,0.0,0.94733,4e-05,6.91837]
[1778807927516,39.37,81463.6,0.0,0.94727,4e-05,6.92473]
[1778807932555,39.37,81468.14,0.0,0.94748,4e-05,6.90388]
[1778807936580,39.37,81473.35,0.0,0.94772,4e-05,6.87925]
[1778807941615,39.36,81478.0,0.0,0.94793,4e-05,6.85683]
[1778807945644,39.36,81480.83,0.0,0.94807,4e-05,6.84296]
[1778807948665,39.35,81469.14,0.0,0.94759,4e-05,6.89222]
[1778807951693,39.35,81472.98,0.0,0.94776,4e-05,6.87418]
[1778807953699,39.35,81478.67,0.0,0.94801,4e-05,6.84869]
[1778807958735,39.34,81482.57,0.0,0.9482,4e-05,6.82976]
[1778807963771,39.34,81482.63,0.0,0.94822,4e-05,6.82707]
[1778807967799,39.33,81477.01,0.0,0.948,4e-05,6.84959]
[1778807968805,39.33,81471.21,0.0,0.94776,4e-05,6.87418]
[1778807973855,39.33,81466.49,0.0,0.94761,4e-05,6.88856]
[1778807976157,39.33,81438.99,0.0,0.94644,4e-05,7.00835]
[1778807977871,39.33,81437.67,0.0,0.94638,4e-05,7.01399]
[1778807980894,39.33,81443.64,0.0,0.94664,4e-05,6.98768]
[1778807984920,39.33,81448.72,0.0,0.94686,4e-05,6.96543]
[1778807987942,39.33,81440.75,0.0,0.94652,4e-05,7.0001]
[1778807990963,39.33,81448.09,0.0,0.94683,4e-05,6.96786]
[1778807992981,39.33,81475.38,0.0,0.948,4e-05,6.84889]
[1778807993986,39.32,81493.04,0.0,0.94874,4e-05,6.77222]
[1778807996298,39.32,81501.34,0.0,0.94909,4e-05,6.73616]
[1778808001035,39.32,81503.08,0.0,0.94918,4e-05,6.72752]
[1778808004068,39.32,81493.24,0.0,0.94878,4e-05,6.7688]
[1778808009104,39.32,81496.61,0.0,0.94893,4e-05,6.7529]
[1778808013131,39.31,81490.74,0.0,0.9487,4e-05,6.77687]
[1778808018173,39.31,81496.09,0.0,0.94893,4e-05,6.75273]
[1778808020182,39.31,81490.83,0.0,0.94872,4e-05,6.77438]
[1778808025218,39.3,81485.08,0.0,0.9485,4e-05,6.79736]
[1778808029245,39.3,81477.88,0.0,0.94821,4e-05,6.82695]
[1778808032267,39.3,81471.83,0.0,0.94799,4e-05,6.8487]
[1778808034280,39.3,81463.52,0.0,0.94763,4e-05,6.88492]
[1778808035287,39.3,81457.38,0.0,0.94737,4e-05,6.91163]
[1778808038308,39.3,81450.23,0.0,0.94707,4e-05,6.94291]
[1778808043343,39.3,81454.27,0.0,0.94724,4e-05,6.92555]
[1778808048379,39.3,81454.28,0.0,0.94723,4e-05,6.92589]
[1778808050393,39.3,81449.16,0.0,0.94701,4e-05,6.94827]
[1778808055427,39.3,81445.94,0.0,0.94687,4e-05,6.96242]
[1778808059455,39.3,81435.84,0.0,0.94644,4e-05,7.00653]
[1778808063483,39.3,81427.53,0.0,0.94609,4e-05,7.04262]
[1778808068521,39.3,81427.8,0.0,0.9461,4e-05,7.04085]
[1778808072549,39.3,81413.04,0.0,0.94547,4e-05,7.10525]
[1778808073554,39.3,81406.95,0.0,0.9452,4e-05,7.13191]
[1778808078590,39.3,81408.3,0.0,0.94527,4e-05,7.12458]
[1778808083629,39.29,81405.88,0.0,0.94518,4e-05,7.13387]
[1778808088664,39.29,81407.36,0.0,0.94526,4e-05,7.12584]
[1778808091684,39.29,81393.12,0.0,0.94467,4e-05,7.18431]
[1778808092692,39.29,81392.74,0.0,0.94466,4e-05,7.1856]
[1778808097726,39.28,81393.43,0.0,0.94471,4e-05,7.18052]
[1778808099742,39.28,81399.54,0.0,0.94498,4e-05,7.15264]
[1778808100747,39.28,81407.62,0.0,0.94534,4e-05,7.11649]
[1778808101758,39.28,81406.28,0.0,0.94529,4e-05,7.12214]
[1778808102761,39.28,81412.04,0.0,0.94554,4e-05,7.09637]
[1778808107796,39.28,81411.77,0.0,0.94554,4e-05,7.09621]
[1778808112831,39.27,81415.24,0.0,0.94571,4e-05,7.07971]
[1778808117872,39.27,81412.7,0.0,0.94561,4e-05,7.08975]
[1778808120892,39.27,81418.74,0.0,0.94588,4e-05,7.06241]
[1778808125927,39.27,81413.06,0.0,0.94564,4e-05,7.08647]
[1778808127941,39.27,81415.31,0.0,0.94574,4e-05,7.07604]
[1778808129957,39.26,81416.68,0.0,0.94581,4e-05,7.06958]
[1778808134992,39.26,81416.96,0.0,0.94583,4e-05,7.06731]
[1778808138013,39.26,81407.03,0.0,0.9454,4e-05,7.11052]
[1778808139023,39.26,81407.97,0.0,0.94544,4e-05,7.10608]
[1778808141035,39.26,81414.28,0.0,0.94572,4e-05,7.07769]
[1778808146069,39.26,81414.43,0.0,0.94574,4e-05,7.0759]
[1778808150097,39.25,81407.36,0.0,0.94544,4e-05,7.10625]
[1778808151105,39.25,81407.57,0.0,0.94548,4e-05,7.10125]
[1778808154130,39.25,81414.26,0.0,0.94578,4e-05,7.07072]
[1778808159160,39.25,81415.39,0.0,0.94584,4e-05,7.06463]
[1778808163192,39.25,81434.79,0.0,0.94669,4e-05,6.97868]
[1778808164200,39.25,81441.87,0.0,0.94699,4e-05,6.9477]
[1778808169236,39.25,81440.83,0.0,0.94695,4e-05,6.95201]
[1778808171248,39.25,81435.78,0.0,0.94673,4e-05,6.97392]
[1778808175277,39.25,81426.61,0.0,0.94634,4e-05,7.01369]
[1778808180312,39.24,81427.68,0.0,0.9464,4e-05,7.00822]
[1778808183332,39.24,81418.38,0.0,0.946,4e-05,7.04863]
[1778808188370,39.24,81415.53,0.0,0.94588,4e-05,7.06023]
[1778808193405,39.24,81412.14,0.0,0.94575,4e-05,7.07402]
[1778808198439,39.24,81411.02,0.0,0.94571,4e-05,7.07784]
[1778808203479,39.23,81406.22,0.0,0.94551,4e-05,7.09778]
[1778808208510,39.23,81405.65,0.0,0.9455,4e-05,7.09897]
[1778808213544,39.23,81407.01,0.0,0.9456,4e-05,7.08785]
[1778808215558,39.23,81415.07,0.0,0.94595,4e-05,7.05184]
[1778808220594,39.22,81417.26,0.0,0.94606,4e-05,7.0413]
[1778808225629,39.22,81415.61,0.0,0.946,4e-05,7.04761]
[1778808230664,39.22,81418.59,0.0,0.94613,4e-05,7.0336]
[1778808234692,39.22,81430.88,0.0,0.94667,4e-05,6.97907]
[1778808239728,39.22,81435.11,0.0,0.94686,4e-05,6.96025]
[1778808241742,39.22,81441.23,0.0,0.94712,4e-05,6.93347]
[1778808245771,39.22,81435.05,0.0,0.94685,4e-05,6.96036]
[1778808249798,39.22,81441.3,0.0,0.94712,4e-05,6.93292]
[1778808250806,39.22,81452.25,0.0,0.94759,4e-05,6.88532]
[1778808255840,39.22,81456.52,0.0,0.94777,4e-05,6.86723]
[1778808260876,39.22,81456.43,0.0,0.94776,4e-05,6.86806]
[1778808265911,39.22,81454.91,0.0,0.94769,4e-05,6.8751]
[1778808268934,39.22,81449.58,0.0,0.94746,4e-05,6.89847]
[1778808273967,39.22,81451.36,0.0,0.94756,4e-05,6.88722]
[1778808279003,39.22,81452.28,0.0,0.9476,4e-05,6.88357]
[1778808284041,39.22,81437.99,0.0,0.94698,4e-05,6.94623]
[1778808285049,39.22,81443.29,0.0,0.94721,4e-05,6.92308]
[1778808287062,39.22,81437.88,0.0,0.94698,4e-05,6.94669]
[1778808291091,39.22,81434.52,0.0,0.94684,4e-05,6.96122]
[1778808296125,39.22,81435.49,0.0,0.94688,4e-05,6.95663]
[1778808301160,39.22,81438.95,0.0,0.94703,4e-05,6.9413]
[1778808306197,39.22,81438.96,0.0,0.94703,4e-05,6.94111]
[1778808310244,39.22,81419.63,0.0,0.9462,4e-05,7.02564]
[1778808311243,39.22,81406.42,0.0,0.94563,4e-05,7.08372]
[1778808312251,39.22,81409.2,0.0,0.94575,4e-05,7.07117]
[1778808313257,39.22,81417.15,0.0,0.9461,4e-05,7.03586]
[1778808314263,39.22,81417.4,0.0,0.94611,4e-05,7.03456]
[1778808318564,39.22,81425.02,0.0,0.94645,4e-05,7.00026]
[1778808321313,39.22,81434.19,0.0,0.94685,4e-05,6.9598]
[1778808326347,39.22,81435.36,0.0,0.9469,4e-05,6.95446]
[1778808331382,39.22,81436.94,0.0,0.947,4e-05,6.94358]
[1778808336417,39.22,81439.0,0.0,0.94709,4e-05,6.93446]
[1778808341452,39.22,81438.36,0.0,0.94706,4e-05,6.93718]
[1778808343467,39.22,81449.87,0.0,0.94755,4e-05,6.88713]
[1778808346513,39.21,81459.72,0.0,0.94798,4e-05,6.84299]
[1778808348774,39.21,81465.0,0.0,0.94821,4e-05,6.81937]
[1778808351527,39.21,81461.82,0.0,0.94808,4e-05,6.8325]
[1778808352533,39.21,81456.75,0.0,0.94787,4e-05,6.85458]
[1778808357568,39.21,81454.13,0.0,0.94775,4e-05,6.86656]
[1778808362604,39.21,81457.64,0.0,0.94789,4e-05,6.85203]
[1778808368915,39.21,81454.93,0.0,0.94777,4e-05,6.86468]
[1778808374687,39.22,81452.27,0.0,0.94765,4e-05,6.87714]
[1778808375695,39.22,81446.57,0.0,0.9474,4e-05,6.90202]
[1778808377708,39.22,81437.4,0.0,0.94701,4e-05,6.94209]
[1778808378985,39.22,81423.67,0.0,0.94642,4e-05,7.00215]
[1778808383750,39.22,81416.06,0.0,0.9461,4e-05,7.03513]
[1778808387778,39.21,81411.27,0.0,0.94589,4e-05,7.05556]
[1778808392814,39.21,81410.82,0.0,0.94591,4e-05,7.05279]
[1778808397849,39.21,81412.53,0.0,0.94599,4e-05,7.04428]
[1778808402883,39.21,81414.78,0.0,0.9461,4e-05,7.03356]
[1778808407919,39.21,81412.27,0.0,0.946,4e-05,7.04374]
[1778808409203,39.21,81421.98,0.0,0.94642,4e-05,7.00085]
[1778808410939,39.21,81429.16,0.0,0.94673,4e-05,6.96912]
[1778808415975,39.21,81430.74,0.0,0.94681,4e-05,6.96176]
[1778808421012,39.2,81430.22,0.0,0.94679,4e-05,6.96362]
[1778808422019,39.2,81423.81,0.0,0.94651,4e-05,6.99159]
[1778808427055,39.2,81419.59,0.0,0.94634,4e-05,7.0094]
[1778808431108,39.2,81412.83,0.0,0.94605,4e-05,7.03862]
[1778808432091,39.2,81407.18,0.0,0.9458,4e-05,7.06339]
[1778808433098,39.2,81400.16,0.0,0.9455,4e-05,7.09423]
[1778808434105,39.2,81404.72,0.0,0.9457,4e-05,7.07381]
[1778808439139,39.2,81399.65,0.0,0.94549,4e-05,7.09505]
[1778808442160,39.2,81404.88,0.0,0.94573,4e-05,7.0712]
[1778808447196,39.19,81402.04,0.0,0.94561,4e-05,7.08266]
[1778808452232,39.19,81399.63,0.0,0.94555,4e-05,7.08835]
[1778808453239,39.19,81387.85,0.0,0.94503,4e-05,7.14039]
[1778808454245,39.19,81383.42,0.0,0.94484,4e-05,7.15979]
[1778808456259,39.19,81382.97,0.0,0.94482,4e-05,7.16107]
[1778808461296,39.18,81379.07,0.0,0.94467,4e-05,7.17661]
[1778808464315,39.18,81377.77,0.0,0.94462,4e-05,7.1812]
[1778808469351,39.18,81384.51,0.0,0.94494,4e-05,7.1491]
[1778808471364,39.17,81388.68,0.0,0.94513,4e-05,7.12981]
[1778808476400,39.17,81389.96,0.0,0.94521,4e-05,7.12241]
[1778808479698,39.17,81396.51,0.0,0.94551,4e-05,7.09204]
[1778808485464,39.16,81394.85,0.0,0.94545,4e-05,7.09768]
[1778808490501,39.16,81395.7,0.0,0.9455,4e-05,7.09248]
[1778808495538,39.16,81394.6,0.0,0.94547,4e-05,7.09599]
[1778808501581,39.15,81393.71,0.0,0.94544,4e-05,7.09825]
[1778808506615,39.15,81381.02,0.0,0.9449,4e-05,7.15313]
[1778808508629,39.15,81387.85,0.0,0.94521,4e-05,7.12203]
[1778808513664,39.15,81384.29,0.0,0.94509,4e-05,7.13244]
[1778808518700,39.14,81383.14,0.0,0.94506,4e-05,7.13589]
[1778808523733,39.14,81383.56,0.0,0.94509,4e-05,7.13252]
[1778808528769,39.14,81383.9,0.0,0.94512,4e-05,7.12957]
[1778808531790,39.13,81377.42,0.0,0.94484,4e-05,7.15752]
[1778808533804,39.13,81383.09,0.0,0.9451,4e-05,7.13166]
[1778808535818,39.13,81377.14,0.0,0.94484,4e-05,7.15755]
[1778808540853,39.13,81377.26,0.0,0.94486,4e-05,7.15539]
[1778808545888,39.12,81377.51,0.0,0.94489,4e-05,7.15265]
[1778808550924,39.12,81377.98,0.0,0.94493,4e-05,7.149]
[1778808555958,39.12,81376.64,0.0,0.94488,4e-05,7.15345]
[1778808560993,39.11,81380.82,0.0,0.94508,4e-05,7.13332]
[1778808566028,39.11,81380.74,0.0,0.94509,4e-05,7.13227]
[1778808569049,39.11,81376.07,0.0,0.94489,4e-05,7.15219]
[1778808572072,39.11,81370.48,0.0,0.94468,4e-05,7.17226]
[1778808577107,39.1,81369.18,0.0,0.94464,4e-05,7.17631]
[1778808582145,39.1,81362.61,0.0,0.94437,4e-05,7.20395]
[1778808584159,39.1,81357.31,0.0,0.94414,4e-05,7.22689]
[1778808587180,39.09,81348.93,0.0,0.94377,5e-05,7.26325]
[1778808592215,39.09,81346.97,0.0,0.94371,5e-05,7.26967]
[1778808597251,39.08,81344.45,0.0,0.94362,5e-05,7.27871]
[1778808601280,39.08,81339.19,0.0,0.9434,5e-05,7.30052]
[1778808604300,39.08,81330.46,0.0,0.94302,5e-05,7.33853]
[1778808605308,39.08,81321.91,0.0,0.94263,5e-05,7.37714]
[1778808606319,39.08,81320.14,0.0,0.94255,5e-05,7.38489]
[1778808610347,39.07,81325.54,0.0,0.94281,5e-05,7.35868]
[1778808611349,39.07,81333.3,0.0,0.94317,5e-05,7.32285]
[1778808612357,39.07,81334.23,0.0,0.94322,5e-05,7.31808]
[1778808616385,39.06,81329.22,0.0,0.94301,5e-05,7.33861]
[1778808618400,39.06,81326.88,0.0,0.94292,5e-05,7.34807]
[1778808619407,39.06,81321.75,0.0,0.94269,5e-05,7.37081]
[1778808621422,39.06,81318.78,0.0,0.94257,5e-05,7.38306]
[1778808626455,39.05,81302.76,0.0,0.94185,5e-05,7.45399]
[1778808627462,39.05,81298.57,0.0,0.94166,5e-05,7.4724]
[1778808630483,39.05,81293.97,0.0,0.94146,5e-05,7.49203]
[1778808633521,39.04,81299.04,0.0,0.94174,5e-05,7.46327]
[1778808638554,39.04,81278.93,0.0,0.94082,5e-05,7.55388]
[1778808639560,39.04,81274.33,0.0,0.9406,5e-05,7.57507]
[1778808640567,39.04,81268.39,0.0,0.94032,5e-05,7.60247]
[1778808641574,39.04,81265.75,0.0,0.9402,5e-05,7.61473]
[1778808644596,39.04,81260.95,0.0,0.93997,5e-05,7.63698]
[1778808648624,39.04,81252.65,0.0,0.93958,5e-05,7.67538]
[1778808649631,39.04,81251.6,0.0,0.93953,5e-05,7.68013]
[1778808653661,39.04,81245.91,0.0,0.93926,5e-05,7.70599]
[1778808654700,39.04,81238.19,0.0,0.93889,5e-05,7.74192]
[1778808655679,39.04,81235.63,0.0,0.93877,5e-05,7.75365]
[1778808661012,39.03,81230.56,0.0,0.93854,5e-05,7.77602]
[1778808663737,39.03,81213.19,0.0,0.9377,5e-05,7.85686]
[1778808664744,39.03,81204.78,0.0,0.93729,5e-05,7.89669]
[1778808665759,39.03,81204.66,0.0,0.93729,5e-05,7.89704]
[1778808666758,39.03,81209.85,0.0,0.93754,5e-05,7.87222]
[1778808668771,39.03,81203.19,0.0,0.93723,5e-05,7.9029]
[1778808669778,39.03,81205.09,0.0,0.93732,5e-05,7.89338]
[1778808671086,39.03,81211.18,0.0,0.93763,5e-05,7.86403]
[1778808672801,39.02,81213.2,0.0,0.93774,5e-05,7.85355]
[1778808673806,39.02,81206.57,0.0,0.93742,5e-05,7.88452]
[1778808674813,39.02,81203.29,0.0,0.93726,5e-05,7.89961]
[1778808675820,39.02,81197.69,0.0,0.93699,5e-05,7.92571]
[1778808678842,39.02,81203.3,0.0,0.93728,5e-05,7.8975]
[1778808682877,39.01,81208.33,0.0,0.93755,5e-05,7.87168]
[1778808684892,39.01,81216.3,0.0,0.93795,5e-05,7.83311]
[1778808685894,39.01,81224.16,0.0,0.93834,5e-05,7.79564]
[1778808686898,39.01,81230.49,0.0,0.93865,5e-05,7.76553]
[1778808687905,39.01,81232.52,0.0,0.93875,5e-05,7.75572]
[1778808689919,39.01,81239.51,0.0,0.93909,5e-05,7.72241]
[1778808691230,39.01,81248.37,0.0,0.93955,5e-05,7.6768]
[1778808692946,39.01,81240.69,0.0,0.93918,5e-05,7.71238]
[1778808693948,39.01,81236.48,0.0,0.93898,5e-05,7.7319]
[1778808694956,39.01,81220.48,0.0,0.93821,5e-05,7.80692]
[1778808695962,39.01,81217.4,0.0,0.93806,5e-05,7.82111]
[1778808697986,39.0,81202.51,0.0,0.93734,5e-05,7.89083]
[1778808698984,39.0,81198.79,0.0,0.93716,5e-05,7.90802]
[1778808699991,39.0,81191.24,0.0,0.93679,5e-05,7.94344]
[1778808701340,39.0,81191.46,0.0,0.9368,5e-05,7.94182]
[1778808704024,39.0,81197.27,0.0,0.93711,5e-05,7.91249]
[1778808709068,38.99,81193.82,0.0,0.93697,5e-05,7.92615]
[1778808710068,38.99,81201.01,0.0,0.93733,5e-05,7.8914]
[1778808711406,38.99,81205.56,0.0,0.93756,5e-05,7.8693]
[1778808712082,38.99,81205.56,0.0,0.93756,5e-05,7.86884]
[1778808714096,38.99,81201.16,0.0,0.93736,5e-05,7.88873]
[1778808719131,38.98,81198.96,0.0,0.93727,5e-05,7.89695]
[1778808723159,38.98,81199.38,0.0,0.93731,5e-05,7.89291]
[1778808726184,38.97,81203.34,0.0,0.93752,5e-05,7.87263]
[1778808727189,38.97,81185.46,0.0,0.93664,5e-05,7.95723]
[1778808728196,38.97,81179.64,0.0,0.93635,5e-05,7.9847]
[1778808733235,38.97,81185.17,0.0,0.93665,5e-05,7.9564]
[1778808735248,38.97,81187.17,0.0,0.93675,5e-05,7.9462]
[1778808738270,38.96,81181.83,0.0,0.9365,5e-05,7.9704]
[1778808743307,38.96,81181.76,0.0,0.93652,5e-05,7.96897]
[1778808744325,38.96,81195.12,0.0,0.93718,5e-05,7.90492]
[1778808745319,38.96,81212.27,0.0,0.93803,5e-05,7.82307]
[1778808746326,38.96,81222.31,0.0,0.93853,5e-05,7.77529]
[1778808747336,38.96,81227.37,0.0,0.93878,5e-05,7.75116]
[1778808749347,38.95,81230.32,0.0,0.93893,5e-05,7.73676]
[1778808751696,38.95,81241.08,0.0,0.93948,5e-05,7.6816]
[1778808753374,38.95,81244.31,0.0,0.93964,5e-05,7.66632]
[1778808756396,38.95,81260.07,0.0,0.94039,5e-05,7.59247]
[1778808757402,38.95,81263.9,0.0,0.94058,5e-05,7.57466]
[1778808759416,38.95,81265.93,0.0,0.94067,5e-05,7.56526]
[1778808764459,38.95,81253.66,0.0,0.94009,5e-05,7.62236]
[1778808765460,38.95,81251.56,0.0,0.93999,5e-05,7.63201]
[1778808770496,38.95,81244.05,0.0,0.93963,5e-05,7.66653]
[1778808774525,38.95,81235.43,0.0,0.93923,5e-05,7.70617]
[1778808775532,38.95,81224.99,0.0,0.93872,5e-05,7.75491]
[1778808776538,38.95,81217.82,0.0,0.93838,5e-05,7.78835]
[1778808777546,38.95,81209.26,0.0,0.93796,5e-05,7.82838]
[1778808782580,38.94,81208.08,0.0,0.93793,5e-05,7.83185]
[1778808787625,38.94,81206.37,0.0,0.93786,5e-05,7.83798]
[1778808788631,38.94,81201.32,0.0,0.93762,5e-05,7.86152]
[1778808790647,38.94,81200.67,0.0,0.9376,5e-05,7.86374]
[1778808793666,38.93,81191.94,0.0,0.93718,5e-05,7.90391]
[1778808794678,38.93,81199.48,0.0,0.93756,5e-05,7.86757]
[1778808795680,38.93,81198.75,0.0,0.93753,5e-05,7.87059]
[1778808800716,38.93,81196.79,0.0,0.93745,5e-05,7.87766]
[1778808805750,38.92,81200.83,0.0,0.93767,5e-05,7.8563]
[1778808810785,38.92,81201.73,0.0,0.93774,5e-05,7.84997]
[1778808814813,38.91,81212.75,0.0,0.93832,5e-05,7.79225]
[1778808815826,38.91,81215.67,0.0,0.93847,5e-05,7.77814]
[1778808817838,38.91,81209.59,0.0,0.93818,5e-05,7.80628]
[1778808818845,38.91,81205.81,0.0,0.938,5e-05,7.82383]
[1778808823882,38.91,81207.14,0.0,0.93808,5e-05,7.81569]
[1778808828915,38.9,81204.0,0.0,0.93794,5e-05,7.82878]
[1778808830929,38.9,81198.7,0.0,0.93769,5e-05,7.85319]
[1778808832272,38.9,81197.22,0.0,0.93763,5e-05,7.8594]
[1778808837979,38.9,81198.21,0.0,0.9377,5e-05,7.85264]
[1778808842342,38.89,81187.4,0.0,0.93718,5e-05,7.90191]
[1778808847043,38.89,81195.37,0.0,0.9376,5e-05,7.86198]
[1778808848050,38.89,81195.72,0.0,0.93762,5e-05,7.85986]
[1778808852412,38.88,81190.54,0.0,0.93739,5e-05,7.88219]
[1778808854091,38.88,81196.4,0.0,0.93768,5e-05,7.85383]
[1778808855102,38.88,81197.78,0.0,0.93775,5e-05,7.84683]
[1778808858120,38.88,81191.65,0.0,0.93746,5e-05,7.87463]
[1778808859128,38.87,81189.42,0.0,0.93736,5e-05,7.88476]
[1778808864163,38.87,81192.64,0.0,0.93754,5e-05,7.86697]
[1778808869198,38.87,81196.31,0.0,0.93773,5e-05,7.84855]
[1778808872552,38.87,81206.03,0.0,0.93825,5e-05,7.79757]
[1778808874233,38.86,81214.03,0.0,0.93864,5e-05,7.75967]
[1778808875240,38.86,81215.35,0.0,0.93871,5e-05,7.7534]
[1778808880293,38.86,81225.07,0.0,0.93918,5e-05,7.70755]
[1778808881284,38.86,81225.09,0.0,0.93918,5e-05,7.7075]
[1778808882623,38.87,81236.44,0.0,0.93973,5e-05,7.65441]
[1778808885310,38.87,81242.98,0.0,0.94004,5e-05,7.62411]
[1778808887325,38.87,81247.86,0.0,0.94027,5e-05,7.60172]
[1778808889338,38.87,81251.48,0.0,0.94043,5e-05,7.58554]
[1778808894374,38.87,81250.57,0.0,0.94038,5e-05,7.59103]
[1778808899408,38.87,81250.36,0.0,0.94035,5e-05,7.5933]
[1778808901428,38.87,81256.52,0.0,0.94064,5e-05,7.56525]
[1778808902766,38.88,81263.35,0.0,0.94096,5e-05,7.53389]
[1778808906466,38.88,81264.99,0.0,0.94102,5e-05,7.52778]
[1778808908480,38.88,81251.12,0.0,0.94036,5e-05,7.59285]
[1778808912848,38.88,81240.55,0.0,0.93984,5e-05,7.64324]
[1778808913514,38.88,81239.94,0.0,0.93981,5e-05,7.6463]
[1778808914522,38.88,81234.0,0.0,0.93952,5e-05,7.67427]
[1778808919555,38.89,81235.81,0.0,0.9396,5e-05,7.66714]
[1778808922931,38.89,81229.14,0.0,0.93925,5e-05,7.7005]
[1778808923589,38.89,81229.14,0.0,0.93925,5e-05,7.70114]
[1778808924598,38.89,81235.57,0.0,0.93955,5e-05,7.67167]
[1778808926606,38.89,81248.8,0.0,0.94018,5e-05,7.61029]
[1778808927614,38.89,81255.38,0.0,0.94049,5e-05,7.57996]
[1778808929627,38.9,81248.37,0.0,0.94015,5e-05,7.61316]
[1778808934662,38.9,81241.99,0.0,0.93985,5e-05,7.64122]
[1778808939702,38.91,81246.39,0.0,0.94003,5e-05,7.62424]
[1778808940710,38.91,81252.99,0.0,0.94034,5e-05,7.59377]
[1778808945746,38.91,81254.89,0.0,0.94041,5e-05,7.58635]
[1778808948789,38.92,81249.32,0.0,0.94013,5e-05,7.6141]
[1778808950803,38.92,81254.61,0.0,0.94037,5e-05,7.59093]
[1778808951806,38.92,81256.96,0.0,0.94047,5e-05,7.58077]
[1778808956841,38.93,81258.04,0.0,0.94048,5e-05,7.57967]
[1778808959869,38.93,81269.54,0.0,0.94101,5e-05,7.52827]
[1778808960871,38.93,81275.61,0.0,0.94129,5e-05,7.5006]
[1778808961875,38.94,81287.34,0.0,0.94184,5e-05,7.44699]
[1778808962882,38.94,81289.88,0.0,0.94195,5e-05,7.43583]
[1778808967918,38.94,81294.03,0.0,0.94212,5e-05,7.41941]
[1778808969939,38.94,81303.62,0.0,0.94255,5e-05,7.37659]
[1778808970946,38.95,81306.2,0.0,0.94266,5e-05,7.36541]
[1778808975981,38.95,81305.69,0.0,0.94261,5e-05,7.37084]
[1778808981021,38.96,81307.34,0.0,0.94265,5e-05,7.36631]
[1778808983032,38.96,81321.37,0.0,0.94328,5e-05,7.30368]
[1778808984039,38.96,81321.89,0.0,0.9433,5e-05,7.30203]
[1778808987065,38.97,81330.36,0.0,0.94367,5e-05,7.26578]
[1778808989079,38.97,81336.47,0.0,0.94393,5e-05,7.23968]
[1778808990086,38.97,81345.0,0.0,0.9443,4e-05,7.20202]
[1778808991094,38.97,81348.35,0.0,0.94447,4e-05,7.18397]
[1778808993107,38.98,81357.26,0.0,0.94485,4e-05,7.14578]
[1778808995122,38.98,81361.37,0.0,0.94502,4e-05,7.12928]
[1778808997135,38.99,81346.8,0.0,0.94435,4e-05,7.19652]
[1778808998142,38.99,81358.28,0.0,0.94486,4e-05,7.14584]
[1778808999151,38.99,81361.33,0.0,0.94498,4e-05,7.13311]
[1778809004184,39.0,81360.51,0.0,0.9449,4e-05,7.14144]
[1778809007214,39.01,81366.43,0.0,0.94514,4e-05,7.11778]
[1778809008221,39.01,81382.37,0.0,0.94583,4e-05,7.04778]
[1778809009229,39.03,81385.1,0.0,0.94585,4e-05,7.04631]
[1778809014263,39.1,81383.14,0.0,0.94544,4e-05,7.08778]
[1778809019298,39.12,81384.56,0.0,0.94546,4e-05,7.08651]
[1778809024333,39.15,81389.16,0.0,0.94552,4e-05,7.08029]
[1778809029369,39.16,81387.75,0.0,0.94541,4e-05,7.09152]
[1778809032390,39.18,81399.13,0.0,0.94579,4e-05,7.05332]
[1778809033716,39.23,81402.56,0.0,0.94573,4e-05,7.05939]
[1778809037425,39.3,81411.63,0.0,0.94583,4e-05,7.05045]
[1778809038431,39.32,81414.45,0.0,0.94585,4e-05,7.04863]
[1778809042460,39.37,81433.89,0.0,0.94647,4e-05,6.98622]
[1778809043786,39.41,81450.73,0.0,0.94702,4e-05,6.9311]
[1778809048506,39.5,81440.51,0.0,0.94622,4e-05,7.0126]
[1778809049511,39.5,81429.7,0.0,0.94573,4e-05,7.06201]
[1778809054545,39.51,81425.66,0.0,0.94554,4e-05,7.08075]
[1778809059579,39.52,81427.75,0.0,0.94558,4e-05,7.0764]
[1778809064614,39.53,81430.15,0.0,0.94564,4e-05,7.07067]
[1778809067636,39.54,81420.33,0.0,0.94518,4e-05,7.11656]
[1778809072672,39.55,81424.9,0.0,0.94534,4e-05,7.10083]
[1778809077708,39.56,81422.53,0.0,0.94519,4e-05,7.11561]
[1778809082743,39.57,81420.58,0.0,0.94507,4e-05,7.12833]
[1778809085764,39.57,81415.5,0.0,0.94482,4e-05,7.15308]
[1778809090799,39.58,81411.55,0.0,0.94461,4e-05,7.1743]
[1778809091806,39.58,81405.59,0.0,0.94434,4e-05,7.20136]
[1778809094147,39.59,81411.27,0.0,0.94458,4e-05,7.17767]
[1778809096841,39.59,81411.64,0.0,0.94457,4e-05,7.17831]
[1778809101876,39.6,81408.9,0.0,0.94441,4e-05,7.19422]
[1778809106920,39.61,81400.3,0.0,0.944,4e-05,7.23608]
[1778809107927,39.61,81394.6,0.0,0.94374,4e-05,7.26209]
[1778809109941,39.61,81393.18,0.0,0.94366,4e-05,7.2697]
[1778809114975,39.62,81391.08,0.0,0.94356,4e-05,7.27833]
[1778809120014,39.63,81391.31,0.0,0.94354,4e-05,7.28048]
[1778809125053,39.63,81388.14,0.0,0.94337,4e-05,7.29768]
[1778809127064,39.63,81397.12,0.0,0.94376,4e-05,7.25894]
[1778809132099,39.64,81397.21,0.0,0.94373,4e-05,7.2618]
[1778809137134,39.65,81396.02,0.0,0.94365,4e-05,7.27024]
[1778809142170,39.66,81392.86,0.0,0.94348,4e-05,7.28736]
[1778809145193,39.66,81400.91,0.0,0.94382,4e-05,7.25336]
[1778809146198,39.66,81404.0,0.0,0.94395,4e-05,7.2403]
[1778809148212,39.66,81411.39,0.0,0.94426,4e-05,7.20892]
[1778809153250,39.67,81408.65,0.0,0.94411,4e-05,7.22454]
[1778809154257,39.67,81414.31,0.0,0.94435,4e-05,7.2002]
[1778809155264,39.67,81414.69,0.0,0.94436,4e-05,7.19925]
[1778809160299,39.68,81412.64,0.0,0.94423,4e-05,7.21194]
[1778809165335,39.69,81406.69,0.0,0.94394,4e-05,7.2418]
[1778809171376,39.7,81407.81,0.0,0.94397,4e-05,7.23688]
[1778809176411,39.71,81409.92,0.0,0.94404,4e-05,7.23075]
[1778809181445,39.71,81411.67,0.0,0.94408,4e-05,7.22626]
[1778809188495,39.72,81410.18,0.0,0.94397,4e-05,7.23732]
[1778809190509,39.73,81402.27,0.0,0.94361,4e-05,7.27363]
[1778809191516,39.73,81400.67,0.0,0.94353,4e-05,7.2813]
[1778809194850,39.73,81395.41,0.0,0.94327,4e-05,7.30689]
[1778809200579,39.74,81392.33,0.0,0.94311,4e-05,7.32317]
[1778809205615,39.74,81394.81,0.0,0.9432,4e-05,7.31468]
[1778809208639,39.75,81401.57,0.0,0.94348,4e-05,7.28619]
[1778809213671,39.75,81401.05,0.0,0.94343,4e-05,7.29187]
[1778809218706,39.76,81413.07,0.0,0.94394,4e-05,7.24082]
[1778809219712,39.76,81413.59,0.0,0.94395,4e-05,7.2398]
[1778809223744,39.77,81406.52,0.0,0.94362,4e-05,7.27298]
[1778809228777,39.77,81409.23,0.0,0.9437,4e-05,7.26446]
[1778809233810,39.78,81409.24,0.0,0.9437,4e-05,7.26347]
[1778809238846,39.79,81410.82,0.0,0.94374,4e-05,7.25943]
[1778809240864,39.79,81396.61,0.0,0.9431,4e-05,7.32356]
[1778809243885,39.79,81390.87,0.0,0.94283,4e-05,7.35051]
[1778809248928,39.8,81387.48,0.0,0.94266,5e-05,7.36775]
[1778809255275,39.8,81386.18,0.0,0.94257,5e-05,7.37607]
[1778809261011,39.81,81385.9,0.0,0.94253,5e-05,7.3798]
[1778809262018,39.81,81378.49,0.0,0.9422,5e-05,7.41332]
[1778809263027,39.81,81364.34,0.0,0.94155,5e-05,7.4769]
[1778809264032,39.81,81344.22,0.0,0.94062,5e-05,7.56872]
[1778809268061,39.82,81350.74,0.0,0.94089,5e-05,7.54156]
[1778809269067,39.82,81356.13,0.0,0.94114,5e-05,7.51788]
[1778809272088,39.82,81349.93,0.0,0.94083,5e-05,7.54791]
[1778809277124,39.83,81354.58,0.0,0.94103,5e-05,7.52801]
[1778809282159,39.83,81357.68,0.0,0.94117,5e-05,7.51471]
[1778809287193,39.83,81358.07,0.0,0.94118,5e-05,7.51366]
[1778809292229,39.83,81358.82,0.0,0.94123,5e-05,7.50707]
[1778809297263,39.83,81354.68,0.0,0.94104,5e-05,7.52644]
[1778809301293,39.83,81340.45,0.0,0.94037,5e-05,7.59132]
[1778809302298,39.83,81339.14,0.0,0.94031,5e-05,7.59727]
[1778809303305,39.83,81347.99,0.0,0.94072,5e-05,7.5571]
[1778809304320,39.83,81350.44,0.0,0.94084,5e-05,7.54606]
[1778809309348,39.84,81348.7,0.0,0.94073,5e-05,7.55641]
[1778809314382,39.84,81348.9,0.0,0.94074,5e-05,7.55593]
[1778809320424,39.84,81349.84,0.0,0.94078,5e-05,7.55216]
[1778809325462,39.84,81354.94,0.0,0.94101,5e-05,7.52953]
[1778809330496,39.84,81357.1,0.0,0.9411,5e-05,7.52031]
[1778809332510,39.84,81362.12,0.0,0.94133,5e-05,7.49789]
[1778809334527,39.84,81362.4,0.0,0.94134,5e-05,7.49693]
[1778809335530,39.84,81357.32,0.0,0.9411,5e-05,7.52001]
[1778809340568,39.84,81357.96,0.0,0.94113,5e-05,7.51778]
[1778809345601,39.85,81354.74,0.0,0.94097,5e-05,7.53304]
[1778809351649,39.85,81353.44,0.0,0.94093,5e-05,7.53574]
[1778809356680,39.85,81350.84,0.0,0.9408,5e-05,7.54818]
[1778809361716,39.85,81350.33,0.0,0.94077,5e-05,7.5512]
[1778809363729,39.85,81362.32,0.0,0.94132,5e-05,7.49737]
[1778809364748,39.85,81362.43,0.0,0.94133,5e-05,7.49711]
[1778809368776,39.85,81371.26,0.0,0.94172,5e-05,7.45836]
[1778809373810,39.86,81372.03,0.0,0.94174,5e-05,7.45645]
[1778809378845,39.86,81377.17,0.0,0.94196,5e-05,7.4349]
[1778809383881,39.86,81376.57,0.0,0.94192,5e-05,7.43917]
[1778809388919,39.87,81377.77,0.0,0.94195,5e-05,7.4353]
[1778809394960,39.87,81380.64,0.0,0.94207,5e-05,7.42429]
[1778809399995,39.88,81377.98,0.0,0.94193,5e-05,7.43765]
[1778809405030,39.88,81378.27,0.0,0.94193,5e-05,7.43775]
[1778809410067,39.88,81379.27,0.0,0.94196,5e-05,7.43467]
[1778809415100,39.89,81383.24,0.0,0.94215,5e-05,7.41449]
[1778809416411,39.89,81388.72,0.0,0.9424,5e-05,7.39068]
[1778809422149,39.89,81384.54,0.0,0.94219,5e-05,7.41118]
[1778809427185,39.89,81383.96,0.0,0.94215,5e-05,7.41544]
[1778809432221,39.9,81386.02,0.0,0.94222,5e-05,7.4079]
[1778809434234,39.9,81379.3,0.0,0.94191,5e-05,7.43891]
[1778809439268,39.9,81383.68,0.0,0.94209,5e-05,7.42081]
[1778809444304,39.91,81377.35,0.0,0.94179,5e-05,7.45077]
[1778809446622,39.91,81375.13,0.0,0.94168,5e-05,7.46128]
[1778809452359,39.91,81375.39,0.0,0.94168,5e-05,7.46167]
[1778809457394,39.91,81379.01,0.0,0.94183,5e-05,7.44671]
[1778809462429,39.92,81380.07,0.0,0.94187,5e-05,7.44337]
[1778809466765,39.92,81373.79,0.0,0.94157,5e-05,7.47264]
[1778809469478,39.92,81370.81,0.0,0.94143,5e-05,7.48672]
[1778809474513,39.92,81366.37,0.0,0.94124,5e-05,7.50383]
[1778809478541,39.93,81361.04,0.0,0.94099,5e-05,7.52869]
[1778809483576,39.93,81348.27,0.0,0.94039,5e-05,7.58737]
[1778809484584,39.93,81338.2,0.0,0.93992,5e-05,7.63319]
[1778809485590,39.93,81339.36,0.0,0.93997,5e-05,7.62796]
[1778809488611,39.93,81347.77,0.0,0.94036,5e-05,7.58993]
[1778809489618,39.93,81352.21,0.0,0.94057,5e-05,7.56992]
[1778809494653,39.93,81354.07,0.0,0.94064,5e-05,7.56215]
[1778809499690,39.93,81355.25,0.0,0.94069,5e-05,7.55758]
[1778809506738,39.93,81357.4,0.0,0.94078,5e-05,7.54905]
[1778809511775,39.94,81355.28,0.0,0.94067,5e-05,7.55948]
[1778809516809,39.94,81350.82,0.0,0.94046,5e-05,7.58048]
[1778809519832,39.94,81343.41,0.0,0.94011,5e-05,7.61449]
[1778809521845,39.94,81340.17,0.0,0.93996,5e-05,7.62938]
[1778809523860,39.94,81332.49,0.0,0.93959,5e-05,7.66493]
[1778809524866,39.94,81325.46,0.0,0.93926,5e-05,7.69699]
[1778809525872,39.94,81324.53,0.0,0.93922,5e-05,7.70118]
[1778809530909,39.94,81325.62,0.0,0.93927,5e-05,7.69581]
[1778809532923,39.94,81329.52,0.0,0.93949,5e-05,7.67396]
[1778809534937,39.94,81338.83,0.0,0.93992,5e-05,7.63152]
[1778809535947,39.94,81338.06,0.0,0.93989,5e-05,7.63507]
[1778809540978,39.94,81340.4,0.0,0.93999,5e-05,7.62459]
[1778809546014,39.94,81341.79,0.0,0.94006,5e-05,7.61841]
[1778809551049,39.94,81321.32,0.0,0.9391,5e-05,7.71175]
[1778809552056,39.94,81315.19,0.0,0.93881,5e-05,7.73968]
[1778809553063,39.94,81309.59,0.0,0.93855,5e-05,7.76518]
[1778809558101,39.94,81310.67,0.0,0.93861,5e-05,7.7591]
[1778809562129,39.94,81318.31,0.0,0.93898,5e-05,7.72319]
[1778809563136,39.93,81318.15,0.0,0.93897,5e-05,7.72376]
[1778809564143,39.93,81310.54,0.0,0.93861,5e-05,7.75849]
[1778809565150,39.93,81311.14,0.0,0.93865,5e-05,7.75552]
[1778809570185,39.93,81305.76,0.0,0.9384,5e-05,7.77909]
[1778809575222,39.93,81313.59,0.0,0.93879,5e-05,7.74184]
[1778809580255,39.93,81310.1,0.0,0.93863,5e-05,7.75678]
[1778809585291,39.92,81309.62,0.0,0.93862,5e-05,7.75782]
[1778809587612,39.92,81295.57,0.0,0.93795,5e-05,7.82218]
[1778809590327,39.92,81289.44,0.0,0.93766,5e-05,7.85082]
[1778809591335,39.92,81286.04,0.0,0.93752,5e-05,7.86267]
[1778809593349,39.92,81279.99,0.0,0.93723,5e-05,7.89087]
[1778809598400,39.92,81277.78,0.0,0.93715,5e-05,7.89845]
[1778809603435,39.91,81276.02,0.0,0.93708,5e-05,7.90436]
[1778809604443,39.91,81263.76,0.0,0.93649,5e-05,7.96146]
[1778809605449,39.91,81260.62,0.0,0.93634,5e-05,7.97606]
[1778809610484,39.91,81262.64,0.0,0.93644,5e-05,7.96631]
[1778809615520,39.91,81264.86,0.0,0.93655,5e-05,7.95563]
[1778809619549,39.91,81259.13,0.0,0.93626,5e-05,7.98283]
[1778809621561,39.91,81255.95,0.0,0.93611,5e-05,7.99781]
[1778809625595,39.91,81239.77,0.0,0.93531,5e-05,8.07381]
[1778809626603,39.91,81224.51,0.0,0.93454,5e-05,8.1462]
[1778809627908,39.91,81233.09,0.0,0.93497,5e-05,8.10581]
[1778809628615,39.92,81233.09,0.0,0.93497,5e-05,8.10595]
[1778809630629,39.92,81224.18,0.0,0.93452,5e-05,8.14826]
[1778809631636,39.92,81225.63,0.0,0.93459,5e-05,8.14149]
[1778809636674,39.92,81227.38,0.0,0.93468,5e-05,8.13371]
[1778809638685,39.92,81245.58,0.0,0.93558,5e-05,8.04829]
[1778809639691,39.92,81246.69,0.0,0.93563,5e-05,8.04332]
[1778809640699,39.92,81240.18,0.0,0.93531,5e-05,8.07414]
[1778809641706,39.92,81243.35,0.0,0.93546,5e-05,8.05945]
[1778809645733,39.92,81233.72,0.0,0.93497,5e-05,8.10568]
[1778809646739,39.92,81227.76,0.0,0.93467,5e-05,8.13396]
[1778809647748,39.92,81225.68,0.0,0.93457,5e-05,8.14391]
[1778809652782,39.92,81215.83,0.0,0.93409,5e-05,8.18781]
[1778809654796,39.93,81214.76,0.0,0.93403,5e-05,8.19331]
[1778809659837,39.93,81213.88,0.0,0.93398,5e-05,8.19856]
[1778809660844,39.93,81220.54,0.0,0.93431,5e-05,8.16724]
[1778809661850,39.93,81221.91,0.0,0.93437,5e-05,8.16103]
[1778809666888,39.93,81226.88,0.0,0.93461,5e-05,8.13903]
[1778809667896,39.93,81238.26,0.0,0.93517,5e-05,8.08572]
[1778809668902,39.93,81239.52,0.0,0.93523,5e-05,8.08019]
[1778809669909,39.93,81244.89,0.0,0.93549,5e-05,8.05536]
[1778809674944,39.94,81249.95,0.0,0.93572,5e-05,8.0338]
[1778809679981,39.94,81252.18,0.0,0.9358,5e-05,8.02573]
[1778809683005,39.95,81261.26,0.0,0.93623,5e-05,7.98479]
[1778809684016,39.95,81267.13,0.0,0.93651,5e-05,7.95797]
[1778809685018,39.95,81275.95,0.0,0.93694,5e-05,7.91755]
[1778809686023,39.95,81276.53,0.0,0.93696,5e-05,7.91551]
[1778809688339,39.95,81255.2,0.0,0.9359,5e-05,8.01623]
[1778809689057,39.96,81255.2,0.0,0.9359,5e-05,8.01682]
[1778809690059,39.96,81255.16,0.0,0.93589,5e-05,8.01751]
[1778809692072,39.96,81260.35,0.0,0.93614,5e-05,7.99427]
[1778809694089,39.96,81262.2,0.0,0.93621,5e-05,7.98674]
[1778809699124,39.97,81258.42,0.0,0.936,5e-05,8.00714]
[1778809704159,39.97,81258.12,0.0,0.93596,5e-05,8.01119]
[1778809709195,39.98,81260.29,0.0,0.93604,5e-05,8.00367]
[1778809711208,39.98,81263.26,0.0,0.9362,5e-05,7.98689]
[1778809713222,39.98,81255.65,0.0,0.93582,5e-05,8.02352]
[1778809718552,39.99,81255.42,0.0,0.93577,5e-05,8.02763]
[1778809724299,40.0,81259.18,0.0,0.93593,5e-05,8.01263]
[1778809728622,40.0,81261.93,0.0,0.93604,5e-05,8.00256]
[1778809734369,40.01,81262.84,0.0,0.93606,5e-05,8.00111]
[1778809739405,40.02,81267.83,0.0,0.93627,5e-05,7.98068]
[1778809743432,40.02,81262.81,0.0,0.936,5e-05,8.00642]
[1778809748765,40.03,81262.32,0.0,0.93594,5e-05,8.01201]
[1778809754509,40.03,81262.01,0.0,0.9359,5e-05,8.01621]
[1778809755516,40.04,81255.02,0.0,0.93555,5e-05,8.04943]
[1778809756524,40.04,81252.34,0.0,0.93541,5e-05,8.06247]
[1778809758834,40.04,81242.09,0.0,0.93489,5e-05,8.1119]
[1778809760551,40.04,81249.97,0.0,0.93528,5e-05,8.07531]
[1778809761559,40.04,81250.74,0.0,0.93531,5e-05,8.07216]
[1778809763573,40.04,81258.91,0.0,0.9357,5e-05,8.03539]
[1778809768906,40.05,81262.06,0.0,0.93583,5e-05,8.02323]
[1778809776664,40.06,81262.66,0.0,0.93584,5e-05,8.02055]
[1778809781704,40.06,81261.73,0.0,0.93577,5e-05,8.02747]
[1778809786735,40.07,81265.62,0.0,0.93593,5e-05,8.01189]
[1778809791769,40.08,81267.84,0.0,0.93602,5e-05,8.00426]
[1778809793783,40.08,81277.45,0.0,0.93647,5e-05,7.96066]
[1778809794790,40.08,81274.72,0.0,0.93633,5e-05,7.97395]
[1778809797813,40.08,81268.46,0.0,0.93601,5e-05,8.0048]
[1778809798820,40.08,81270.68,0.0,0.93611,5e-05,7.99498]
[1778809802848,40.09,81261.1,0.0,0.93562,5e-05,8.04176]
[1778809803856,40.09,81260.56,0.0,0.93559,5e-05,8.04475]
[1778809808893,40.1,81262.68,0.0,0.93567,5e-05,8.03716]
[1778809810910,40.1,81256.66,0.0,0.93537,5e-05,8.06625]
[1778809812920,40.1,81251.96,0.0,0.93512,5e-05,8.08911]
[1778809817958,40.1,81252.63,0.0,0.93514,5e-05,8.08801]
[1778809822993,40.11,81253.73,0.0,0.93517,5e-05,8.0849]
[1778809828030,40.11,81254.6,0.0,0.93519,5e-05,8.08285]
[1778809830044,40.12,81261.74,0.0,0.93553,5e-05,8.05031]
[1778809832056,40.12,81263.11,0.0,0.93562,5e-05,8.04081]
[1778809837091,40.12,81265.31,0.0,0.9357,5e-05,8.03294]
[1778809842127,40.13,81263.56,0.0,0.93559,5e-05,8.04349]
[1778809847162,40.13,81264.8,0.0,0.93563,5e-05,8.0401]
[1778809852197,40.14,81265.9,0.0,0.93566,5e-05,8.03736]
[1778809857231,40.14,81267.07,0.0,0.93569,5e-05,8.03431]
[1778809859549,40.15,81275.38,0.0,0.93609,5e-05,7.99662]
[1778809866295,40.15,81277.97,0.0,0.93618,5e-05,7.98825]
[1778809869623,40.16,81271.6,0.0,0.93585,5e-05,8.01941]
[1778809871329,40.16,81270.45,0.0,0.93578,5e-05,8.02572]
[1778809876368,40.16,81271.49,0.0,0.93581,5e-05,8.02312]
[1778809877379,40.17,81261.87,0.0,0.93534,5e-05,8.06842]
[1778809878383,40.17,81261.47,0.0,0.93531,5e-05,8.07066]
[1778809883475,40.17,81257.85,0.0,0.93511,5e-05,8.08946]
[1778809884461,40.17,81239.18,0.0,0.93419,5e-05,8.17703]
[1778809885467,40.17,81230.83,0.0,0.93376,5e-05,8.21695]
[1778809886479,40.17,81228.3,0.0,0.93364,5e-05,8.22904]
[1778809891510,40.17,81228.2,0.0,0.93365,5e-05,8.22609]
[1778809895537,40.17,81222.12,0.0,0.93334,5e-05,8.25525]
[1778809896544,40.17,81214.34,0.0,0.93295,5e-05,8.29217]
[1778809897551,40.17,81209.06,0.0,0.93268,5e-05,8.31723]
[1778809901580,40.17,81200.51,0.0,0.93225,5e-05,8.35766]
[1778809904601,40.17,81185.43,0.0,0.93148,5e-05,8.42925]
[1778809909913,40.17,81175.05,0.0,0.93095,5e-05,8.47783]
[1778809911649,40.16,81167.01,0.0,0.93057,5e-05,8.51367]
[1778809912663,40.16,81156.8,0.0,0.93007,5e-05,8.55965]
[1778809914673,40.16,81145.89,0.0,0.9295,5e-05,8.61226]
[1778809915686,40.16,81138.63,0.0,0.92912,5e-05,8.64672]
[1778809918707,40.13,81132.41,0.0,0.92892,5e-05,8.66459]
[1778809919983,40.13,81150.93,0.0,0.92991,5e-05,8.5743]
[1778809920722,40.13,81150.93,0.0,0.92991,5e-05,8.57386]
[1778809921727,40.13,81144.37,0.0,0.92957,5e-05,8.60511]
[1778809922733,40.11,81134.63,0.0,0.92912,5e-05,8.64673]
[1778809927768,40.06,81143.8,0.0,0.92983,5e-05,8.58044]
[1778809928785,40.06,81156.0,0.0,0.93048,5e-05,8.52108]
[1778809930055,40.06,81163.59,0.0,0.93087,5e-05,8.48418]
[1778809935825,40.06,81164.76,0.0,0.93095,5e-05,8.4768]
[1778809940861,40.06,81163.9,0.0,0.93092,5e-05,8.47945]
[1778809944888,40.05,81169.5,0.0,0.93123,5e-05,8.4514]
[1778809950197,40.05,81168.54,0.0,0.93119,5e-05,8.45471]
[1778809955965,40.05,81165.91,0.0,0.9311,5e-05,8.46158]
[1778809961001,40.04,81169.49,0.0,0.9313,5e-05,8.443]
[1778809966043,40.04,81168.53,0.0,0.93127,5e-05,8.44633]
[1778809967042,40.04,81162.56,0.0,0.93096,5e-05,8.47475]
[1778809968049,40.04,81150.53,0.0,0.93034,5e-05,8.53239]
[1778809972079,40.04,81159.42,0.0,0.93082,5e-05,8.48794]
[1778809977113,40.03,81156.6,0.0,0.93069,5e-05,8.4999]
[1778809982148,40.03,81151.18,0.0,0.93042,5e-05,8.52433]
[1778809983158,40.03,81145.14,0.0,0.93011,5e-05,8.55313]
[1778809988190,40.02,81148.05,0.0,0.93028,5e-05,8.53703]
[1778809992219,40.02,81139.02,0.0,0.92983,5e-05,8.57908]
[1778809996248,40.02,81127.56,0.0,0.92924,5e-05,8.63323]
[1778809998262,40.02,81122.26,0.0,0.92896,5e-05,8.65885]
[1778810002298,40.01,81104.17,0.0,0.92801,5e-05,8.74532]
[1778810003303,40.01,81099.33,0.0,0.92776,5e-05,8.76837]
[1778810004316,40.01,81113.11,0.0,0.92851,5e-05,8.70015]
[1778810005318,40.0,81120.3,0.0,0.92895,5e-05,8.65896]
[1778810006329,39.99,81126.52,0.0,0.92929,5e-05,8.6281]
[1778810007333,39.99,81129.73,0.0,0.92947,5e-05,8.61199]
[1778810010355,39.99,81134.82,0.0,0.92975,5e-05,8.58588]
[1778810013374,39.99,81125.23,0.0,0.92929,5e-05,8.6271]
[1778810014380,39.99,81115.18,0.0,0.92875,5e-05,8.67609]
[1778810015388,39.99,81112.72,0.0,0.92862,5e-05,8.688]
[1778810020735,39.98,81101.66,0.0,0.92804,5e-05,8.74073]
[1778810022436,39.98,81099.85,0.0,0.92796,5e-05,8.74814]
[1778810024451,39.98,81093.22,0.0,0.92761,5e-05,8.78029]
[1778810026465,39.98,81094.37,0.0,0.92768,5e-05,8.77412]
[1778810031500,39.98,81094.46,0.0,0.92769,5e-05,8.77265]
[1778810034527,39.97,81106.52,0.0,0.92837,5e-05,8.71057]
[1778810035534,39.97,81105.31,0.0,0.92832,5e-05,8.71495]
[1778810039561,39.96,81117.78,0.0,0.92902,5e-05,8.6515]
[1778810040863,39.96,81141.02,0.0,0.93025,5e-05,8.53796]
[1778810041602,39.96,81141.02,0.0,0.93026,5e-05,8.53755]
[1778810042585,39.96,81144.78,0.0,0.93046,5e-05,8.519]
[1778810047631,39.96,81143.57,0.0,0.93041,5e-05,8.5232]
[1778810048631,39.95,81158.5,0.0,0.93119,5e-05,8.45074]
[1778810049638,39.95,81173.73,0.0,0.93199,5e-05,8.37729]
[1778810050933,39.95,81178.8,0.0,0.93225,5e-05,8.3528]
[1778810056687,39.95,81175.3,0.0,0.93207,5e-05,8.36919]
[1778810061726,39.95,81176.18,0.0,0.93212,5e-05,8.36455]
[1778810062738,39.95,81170.62,0.0,0.93184,5e-05,8.39114]
[1778810063739,39.95,81168.52,0.0,0.93173,5e-05,8.40109]
[1778810065754,39.95,81174.29,0.0,0.93203,5e-05,8.37313]
[1778810071073,39.95,81174.68,0.0,0.93209,5e-05,8.36659]
[1778810076829,39.95,81174.31,0.0,0.93207,5e-05,8.36791]
[1778810079853,39.95,81195.25,0.0,0.93314,5e-05,8.2676]
[1778810081145,39.95,81196.9,0.0,0.93323,5e-05,8.25991]
[1778810083878,39.95,81191.58,0.0,0.93295,5e-05,8.28545]
[1778810084885,39.95,81196.75,0.0,0.93322,5e-05,8.26096]
[1778810089921,39.95,81197.44,0.0,0.93325,5e-05,8.25823]
[1778810094957,39.95,81201.87,0.0,0.93346,5e-05,8.23784]
[1778810096970,39.95,81227.11,0.0,0.93473,5e-05,8.11885]
[1778810099991,39.96,81232.17,0.0,0.93497,5e-05,8.09612]
[1778810104018,39.96,81239.63,0.0,0.93532,5e-05,8.06262]
[1778810109054,39.96,81239.84,0.0,0.93531,5e-05,8.06375]
[1778810114089,39.97,81239.14,0.0,0.93525,5e-05,8.06909]
[1778810116102,39.97,81224.01,0.0,0.93449,5e-05,8.14099]
[1778810117109,39.97,81218.77,0.0,0.93423,5e-05,8.16599]
[1778810119124,39.97,81214.3,0.0,0.934,5e-05,8.18757]
[1778810120131,39.97,81209.17,0.0,0.93374,5e-05,8.21204]
[1778810125166,39.97,81209.31,0.0,0.93374,5e-05,8.21221]
[1778810128186,39.97,81199.0,0.0,0.93321,5e-05,8.26157]
[1778810133221,39.97,81202.49,0.0,0.93341,5e-05,8.24134]
[1778810138256,39.98,81200.47,0.0,0.93331,5e-05,8.25139]
[1778810141277,39.98,81194.8,0.0,0.93302,5e-05,8.27852]
[1778810146315,39.98,81186.46,0.0,0.93259,5e-05,8.31832]
[1778810151349,39.98,81184.93,0.0,0.93252,5e-05,8.32534]
[1778810156384,39.97,81186.18,0.0,0.93258,5e-05,8.31906]
[1778810161419,39.97,81188.67,0.0,0.93271,5e-05,8.30689]
[1778810162427,39.97,81180.45,0.0,0.93229,5e-05,8.34607]
[1778810167467,39.97,81176.82,0.0,0.93211,5e-05,8.36286]
[1778810172504,39.97,81178.92,0.0,0.93223,5e-05,8.35228]
[1778810176530,39.97,81187.76,0.0,0.93268,5e-05,8.30966]
[1778810177537,39.97,81188.95,0.0,0.93274,5e-05,8.30397]
[1778810181566,39.97,81182.54,0.0,0.93242,5e-05,8.33457]
[1778810183579,39.97,81181.71,0.0,0.93237,5e-05,8.3389]
[1778810189620,39.98,81181.48,0.0,0.93233,5e-05,8.34247]
[1778810191925,39.98,81173.56,0.0,0.93195,5e-05,8.37716]
[1778810193652,39.98,81164.67,0.0,0.93148,5e-05,8.42066]
[1778810194659,39.98,81165.61,0.0,0.93152,5e-05,8.41644]
[1778810198687,39.98,81170.4,0.0,0.93176,5e-05,8.39471]
[1778810199694,39.98,81175.67,0.0,0.93203,5e-05,8.36978]
[1778810203722,39.99,81177.98,0.0,0.93213,5e-05,8.36027]
[1778810208757,39.99,81176.52,0.0,0.93203,5e-05,8.36925]
[1778810213792,40.0,81177.72,0.0,0.93207,5e-05,8.36554]
[1778810218827,40.0,81182.85,0.0,0.93231,5e-05,8.34311]
[1778810222138,40.01,81179.5,0.0,0.93212,5e-05,8.36102]
[1778810223862,40.01,81178.13,0.0,0.93205,5e-05,8.36801]
[1778810228897,40.01,81174.66,0.0,0.93185,5e-05,8.38672]
[1778810233932,40.02,81172.63,0.0,0.93172,5e-05,8.39847]
[1778810238968,40.02,81171.14,0.0,0.93162,5e-05,8.4076]
[1778810244021,40.02,81173.96,0.0,0.93175,5e-05,8.3961]
[1778810245013,40.03,81151.95,0.0,0.9306,5e-05,8.50269]
[1778810246016,40.03,81142.22,0.0,0.93008,5e-05,8.55025]
[1778810247023,40.03,81139.4,0.0,0.92993,5e-05,8.56435]
[1778810250045,40.03,81146.42,0.0,0.93028,5e-05,8.53205]
[1778810254072,40.03,81152.18,0.0,0.9306,5e-05,8.50147]
[1778810257093,40.04,81156.7,0.0,0.93082,5e-05,8.48116]
[1778810262421,40.04,81146.24,0.0,0.93024,5e-05,8.53459]
[1778810268170,40.05,81145.34,0.0,0.93016,5e-05,8.54153]
[1778810273205,40.05,81145.73,0.0,0.93016,5e-05,8.54164]
[1778810278240,40.06,81145.61,0.0,0.93014,5e-05,8.5441]
[1778810282562,40.06,81126.78,0.0,0.92913,5e-05,8.63694]
[1778810283275,40.06,81126.78,0.0,0.92912,5e-05,8.63727]
[1778810288325,40.07,81130.1,0.0,0.92928,5e-05,8.62273]
[1778810290339,40.07,81122.28,0.0,0.92886,5e-05,8.66138]
[1778810292633,40.07,81128.44,0.0,0.92918,5e-05,8.63202]
[1778810294368,40.07,81133.76,0.0,0.92945,5e-05,8.60685]
[1778810299402,40.07,81133.35,0.0,0.92941,5e-05,8.61071]
[1778810301416,40.08,81138.81,0.0,0.92969,5e-05,8.58501]
[1778810304441,40.08,81144.2,0.0,0.92996,5e-05,8.56018]
[1778810308468,40.08,81149.59,0.0,0.93023,5e-05,8.53554]
[1778810313504,40.09,81155.35,0.0,0.93054,5e-05,8.50562]
[1778810318539,40.09,81158.03,0.0,0.93065,5e-05,8.4952]
[1778810323576,40.1,81158.09,0.0,0.93063,5e-05,8.49744]
[1778810328610,40.1,81153.92,0.0,0.93039,5e-05,8.51996]
[1778810333647,40.11,81154.22,0.0,0.93038,5e-05,8.5208]
[1778810338679,40.11,81155.89,0.0,0.93044,5e-05,8.51505]
[1778810340694,40.12,81151.22,0.0,0.93019,5e-05,8.53845]
[1778810341700,40.12,81145.63,0.0,0.92989,5e-05,8.56587]
[1778810342708,40.12,81146.25,0.0,0.92992,5e-05,8.56322]
[1778810347742,40.12,81149.1,0.0,0.93005,5e-05,8.55126]
[1778810352777,40.12,81148.06,0.0,0.92998,5e-05,8.55817]
[1778810355799,40.13,81137.48,0.0,0.92941,5e-05,8.61048]
[1778810356805,40.13,81130.82,0.0,0.92905,5e-05,8.6431]
[1778810357812,40.13,81130.82,0.0,0.92905,5e-05,8.64334]
[1778810363124,40.13,81129.3,0.0,0.92895,5e-05,8.65196]
[1778810368891,40.13,81128.54,0.0,0.9289,5e-05,8.65713]
[1778810373926,40.14,81127.44,0.0,0.92886,5e-05,8.6596]
[1778810378964,40.14,81125.67,0.0,0.92875,5e-05,8.66953]
[1778810383996,40.14,81122.35,0.0,0.92856,5e-05,8.68698]
[1778810389033,40.15,81120.85,0.0,0.92846,5e-05,8.69551]
[1778810394066,40.15,81119.26,0.0,0.92837,5e-05,8.70442]
[1778810396082,40.15,81111.44,0.0,0.92794,5e-05,8.74305]
[1778810397087,40.15,81108.94,0.0,0.92781,5e-05,8.75544]
[1778810402124,40.15,81103.78,0.0,0.92752,5e-05,8.78143]
[1778810403405,40.15,81089.02,0.0,0.92672,5e-05,8.85398]
[1778810405158,40.15,81095.43,0.0,0.92707,5e-05,8.82251]
[1778810406169,40.15,81103.9,0.0,0.92753,5e-05,8.78099]
[1778810407170,40.15,81108.61,0.0,0.92778,5e-05,8.75803]
[1778810412204,40.15,81103.66,0.0,0.92751,5e-05,8.78281]
[1778810417241,40.15,81097.96,0.0,0.92719,5e-05,8.81118]
[1778810420271,40.15,81084.72,0.0,0.92647,5e-05,8.87639]
[1778810421272,40.15,81079.27,0.0,0.92617,5e-05,8.90321]
[1778810423546,40.15,81072.1,0.0,0.92579,5e-05,8.93827]
[1778810428320,40.15,81066.04,0.0,0.92546,6e-05,8.96758]
[1778810433616,40.15,81058.5,0.0,0.92509,6e-05,8.99952]
[1778810438393,40.15,81053.23,0.0,0.92481,6e-05,9.02472]
[1778810441413,40.14,81061.0,0.0,0.92527,6e-05,8.98299]
[1778810442422,40.14,81060.93,0.0,0.92527,6e-05,8.98314]
[1778810447458,40.14,81058.71,0.0,0.92516,6e-05,8.99312]
[1778810451485,40.14,81069.26,0.0,0.92575,5e-05,8.94013]
[1778810452491,40.14,81076.72,0.0,0.92616,5e-05,8.90315]
[1778810453768,40.14,81085.76,0.0,0.92665,5e-05,8.85853]
[1778810459541,40.14,81090.03,0.0,0.92688,5e-05,8.83768]
[1778810461560,40.14,81100.83,0.0,0.92747,5e-05,8.78483]
[1778810463840,40.14,81076.38,0.0,0.92613,5e-05,8.90541]
[1778810464583,40.14,81076.38,0.0,0.92613,5e-05,8.90537]
[1778810469619,40.14,81081.49,0.0,0.92641,5e-05,8.87994]
[1778810470625,40.14,81068.92,0.0,0.92573,6e-05,8.94188]
[1778810475674,40.13,81072.39,0.0,0.92592,5e-05,8.92416]
[1778810480698,40.13,81068.8,0.0,0.92573,6e-05,8.94128]
[1778810485734,40.13,81068.76,0.0,0.92574,6e-05,8.94086]
[1778810490767,40.13,81065.4,0.0,0.92556,6e-05,8.9568]
[1778810495802,40.13,81065.22,0.0,0.92559,6e-05,8.95288]
[1778810500837,40.13,81070.09,0.0,0.92586,5e-05,8.92808]
[1778810504867,40.13,81062.79,0.0,0.92547,6e-05,8.96363]
[1778810506888,40.13,81050.84,0.0,0.92481,6e-05,9.02254]
[1778810507891,40.12,81047.22,0.0,0.92461,6e-05,9.04027]
[1778810508896,40.12,81034.52,0.0,0.92391,6e-05,9.1033]
[1778810509903,40.12,81032.51,0.0,0.9238,6e-05,9.11294]
[1778810514940,40.12,81032.35,0.0,0.92379,6e-05,9.11344]
[1778810519976,40.12,81031.94,0.0,0.92376,6e-05,9.1159]
[1778810522002,40.12,81018.49,0.0,0.923,6e-05,9.18355]
[1778810523047,40.12,80982.99,0.0,0.92097,6e-05,9.36266]
[1778810525052,40.12,81021.8,0.0,0.9232,6e-05,9.16629]
[1778810526056,40.12,81048.33,0.0,0.92469,6e-05,9.03303]
[1778810527071,40.12,81046.86,0.0,0.92461,6e-05,9.04031]
[1778810529090,40.12,81039.06,0.0,0.92418,6e-05,9.07906]
[1778810530095,40.12,81033.71,0.0,0.92388,6e-05,9.10566]
[1778810531100,40.12,81049.04,0.0,0.92474,6e-05,9.02909]
[1778810532124,40.12,81057.2,0.0,0.92519,6e-05,8.98851]
[1778810533130,40.12,81058.63,0.0,0.92527,6e-05,8.98143]
[1778810534134,40.12,81081.2,0.0,0.92651,5e-05,8.86986]
[1778810535141,40.12,81094.48,0.0,0.92723,5e-05,8.80449]
[1778810536148,40.12,81091.29,0.0,0.92706,5e-05,8.82021]
[1778810537155,40.12,81079.93,0.0,0.92644,5e-05,8.87617]
[1778810538164,40.12,81078.72,0.0,0.92637,5e-05,8.88208]
[1778810543197,40.12,81079.68,0.0,0.92643,5e-05,8.87699]
[1778810544422,40.12,81070.2,0.0,0.92591,5e-05,8.92374]
[1778810546225,40.12,81063.67,0.0,0.92555,6e-05,8.95584]
[1778810547233,40.12,81061.08,0.0,0.92541,6e-05,8.96848]
[1778810548243,40.12,81054.84,0.0,0.92507,6e-05,8.99924]
[1778810549248,40.12,81061.85,0.0,0.92546,6e-05,8.9642]
[1778810550253,40.12,81073.66,0.0,0.92611,5e-05,8.90556]
[1778810551260,40.12,81073.62,0.0,0.92614,5e-05,8.90145]
[1778810552270,40.12,81079.32,0.0,0.92646,5e-05,8.87321]
[1778810554521,40.12,81079.02,0.0,0.92644,5e-05,8.87456]
[1778810560323,40.12,81087.07,0.0,0.92688,5e-05,8.83471]
[1778810561331,40.12,81090.0,0.0,0.92704,5e-05,8.82034]
[1778810562338,40.12,81083.48,0.0,0.92669,5e-05,8.85247]
[1778810563345,40.12,81080.59,0.0,0.92653,5e-05,8.86672]
[1778810568379,40.12,81068.05,0.0,0.92584,5e-05,8.92857]
[1778810569386,40.12,81057.69,0.0,0.92527,6e-05,8.97979]
[1778810570394,40.12,81052.87,0.0,0.925,6e-05,9.00396]
[1778810571401,40.12,81050.79,0.0,0.92488,6e-05,9.0147]
[1778810575432,40.12,81046.36,0.0,0.92463,6e-05,9.03736]
[1778810580465,40.12,81052.6,0.0,0.92498,6e-05,9.00597]
[1778810582485,40.12,81044.21,0.0,0.92452,6e-05,9.04723]
[1778810583485,40.12,81022.61,0.0,0.9233,6e-05,9.15551]
[1778810584746,40.12,81018.44,0.0,0.92306,6e-05,9.17704]
[1778810587514,40.12,81028.89,0.0,0.92364,6e-05,9.12531]
[1778810588521,40.12,81034.81,0.0,0.92397,6e-05,9.09612]
[1778810589527,40.12,81037.25,0.0,0.9241,6e-05,9.08438]
[1778810594817,40.13,81033.93,0.0,0.92389,6e-05,9.1032]
[1778810600606,40.13,81038.82,0.0,0.92417,6e-05,9.07821]
[1778810602618,40.12,81046.21,0.0,0.92459,6e-05,9.04079]
[1778810603625,40.12,81052.87,0.0,0.92496,6e-05,9.00744]
[1778810608660,40.12,81049.0,0.0,0.92476,6e-05,9.02546]
[1778810614957,40.12,81053.52,0.0,0.92506,6e-05,8.9973]
[1778810620744,40.11,81053.31,0.0,0.92506,6e-05,8.99684]
[1778810625029,40.11,81067.66,0.0,0.92587,5e-05,8.92479]
[1778810628807,40.11,81074.8,0.0,0.92626,5e-05,8.88909]
[1778810630814,40.11,81084.08,0.0,0.92677,5e-05,8.84309]
[1778810632828,40.11,81091.38,0.0,0.92717,5e-05,8.80717]
[1778810636858,40.11,81094.24,0.0,0.92732,5e-05,8.79332]
[1778810640886,40.11,81099.31,0.0,0.92759,5e-05,8.76875]
[1778810643911,40.11,81103.75,0.0,0.92783,5e-05,8.74741]
[1778810645178,40.11,81113.78,0.0,0.92836,5e-05,8.69859]
[1778810647935,40.11,81124.07,0.0,0.92891,5e-05,8.64919]
[1778810648949,40.12,81131.39,0.0,0.92929,5e-05,8.61397]
[1778810649949,40.12,81136.55,0.0,0.92956,5e-05,8.58933]
[1778810653978,40.12,81142.23,0.0,0.92984,5e-05,8.5634]
[1778810656998,40.12,81134.96,0.0,0.92945,5e-05,8.59975]
[1778810662033,40.13,81136.72,0.0,0.92952,5e-05,8.59289]
[1778810667069,40.13,81123.4,0.0,0.9288,5e-05,8.65921]
[1778810668076,40.13,81112.12,0.0,0.92819,5e-05,8.71441]
[1778810669082,40.13,81111.24,0.0,0.92814,5e-05,8.71884]
[1778810672106,40.13,81103.37,0.0,0.92775,5e-05,8.75361]
[1778810674119,40.13,81100.13,0.0,0.92757,5e-05,8.76971]
[1778810676132,40.13,81093.8,0.0,0.92722,5e-05,8.80097]
[1778810678145,40.13,81091.4,0.0,0.92709,5e-05,8.81289]
[1778810683192,40.13,81116.64,0.0,0.92845,5e-05,8.68969]
[1778810684198,40.13,81139.12,0.0,0.92964,5e-05,8.58071]
[1778810685203,40.13,81145.58,0.0,0.92998,5e-05,8.54948]
[1778810686211,40.13,81145.69,0.0,0.92999,5e-05,8.549]
[1778810687217,40.13,81161.34,0.0,0.9308,5e-05,8.47361]
[1778810688224,40.13,81170.64,0.0,0.93129,5e-05,8.42912]
[1778810689236,40.13,81170.73,0.0,0.93129,5e-05,8.42846]
[1778810692253,40.13,81161.56,0.0,0.93082,5e-05,8.472]
[1778810693263,40.13,81162.19,0.0,0.93086,5e-05,8.46839]
[1778810696285,40.13,81157.14,0.0,0.9306,5e-05,8.4923]
[1778810697287,40.13,81145.49,0.0,0.92999,5e-05,8.5485]
[1778810698295,40.13,81143.64,0.0,0.92989,5e-05,8.55737]
[1778810700315,40.13,81150.75,0.0,0.93027,5e-05,8.52303]
[1778810701315,40.13,81155.43,0.0,0.93051,5e-05,8.50057]
[1778810706352,40.13,81152.46,0.0,0.93037,5e-05,8.51346]
[1778810710381,40.13,81140.86,0.0,0.92976,5e-05,8.56979]
[1778810715680,40.13,81140.9,0.0,0.92976,5e-05,8.56946]
[1778810722463,40.13,81141.62,0.0,0.9298,5e-05,8.56616]
[1778810724479,40.13,81118.13,0.0,0.92854,5e-05,8.6811]
[1778810725752,40.13,81109.47,0.0,0.92808,5e-05,8.72335]
[1778810726491,40.13,81109.47,0.0,0.92808,5e-05,8.72352]
[1778810727498,40.13,81101.14,0.0,0.92763,5e-05,8.76438]
[1778810728505,40.13,81098.37,0.0,0.92748,5e-05,8.778]
[1778810733545,40.13,81097.52,0.0,0.92746,5e-05,8.77822]
[1778810734549,40.13,81103.52,0.0,0.92778,5e-05,8.74884]
[1778810735822,40.13,81113.73,0.0,0.92833,5e-05,8.69917]
[1778810737569,40.13,81119.73,0.0,0.92865,5e-05,8.67011]
[1778810738576,40.13,81120.56,0.0,0.92869,5e-05,8.6663]
[1778810743611,40.13,81114.52,0.0,0.92836,5e-05,8.69597]
[1778810747640,40.13,81119.76,0.0,0.92865,5e-05,8.67029]
[1778810748646,40.13,81118.14,0.0,0.92856,5e-05,8.67847]
[1778810749653,40.13,81110.23,0.0,0.92813,5e-05,8.71732]
[1778810750661,40.13,81109.59,0.0,0.92809,5e-05,8.72066]
[1778810755962,40.14,81099.03,0.0,0.92751,5e-05,8.77339]
[1778810756705,40.14,81098.78,0.0,0.9275,5e-05,8.77495]
[1778810761738,40.14,81096.65,0.0,0.92738,5e-05,8.78588]
[1778810766035,40.14,81073.16,0.0,0.92609,5e-05,8.90194]
[1778810766774,40.14,81073.16,0.0,0.92609,5e-05,8.90189]
[1778810771812,40.14,81056.11,0.0,0.92516,6e-05,8.98594]
[1778810772817,40.14,81062.51,0.0,0.92551,6e-05,8.954]
[1778810773824,40.14,81062.8,0.0,0.92553,6e-05,8.95241]
[1778810778859,40.14,81064.58,0.0,0.92564,6e-05,8.94265]
[1778810783893,40.13,81066.65,0.0,0.92576,6e-05,8.9317]
[1778810787924,40.13,81058.8,0.0,0.92533,6e-05,8.97011]
[1778810788931,40.13,81055.97,0.0,0.92518,6e-05,8.98371]
[1778810789937,40.13,81042.67,0.0,0.92444,6e-05,9.0495]
[1778810794972,40.13,81032.22,0.0,0.92391,6e-05,9.0961]
[1778810796252,40.13,81031.07,0.0,0.92384,6e-05,9.10146]
[1778810802026,40.12,81031.08,0.0,0.92387,6e-05,9.09902]
[1778810804040,40.12,81058.63,0.0,0.92541,6e-05,8.96114]
[1778810805049,40.12,81061.17,0.0,0.92556,6e-05,8.94837]
[1778810810084,40.12,81056.26,0.0,0.9253,6e-05,8.97183]
[1778810815121,40.12,81055.1,0.0,0.92524,6e-05,8.97655]
[1778810816393,40.12,81049.97,0.0,0.92496,6e-05,9.00183]
[1778810819146,40.12,81045.36,0.0,0.92471,6e-05,9.02431]
[1778810822167,40.11,81038.59,0.0,0.92434,6e-05,9.05731]
[1778810823174,40.11,81036.31,0.0,0.92421,6e-05,9.06839]
[1778810828210,40.11,81036.37,0.0,0.92423,6e-05,9.06657]
[1778810830227,40.11,81045.32,0.0,0.92474,6e-05,9.02139]
[1778810831231,40.11,81043.37,0.0,0.92463,6e-05,9.03086]
[1778810834252,40.11,81031.85,0.0,0.924,6e-05,9.08756]
[1778810836540,40.1,81024.78,0.0,0.92361,6e-05,9.12195]
[1778810842308,40.1,81021.08,0.0,0.92342,6e-05,9.13856]
[1778810844325,40.1,81015.35,0.0,0.92311,6e-05,9.16647]
[1778810846337,40.1,81018.51,0.0,0.9233,6e-05,9.14972]
[1778810848352,40.09,81027.75,0.0,0.92383,6e-05,9.10211]
[1778810850366,40.09,81032.75,0.0,0.92412,6e-05,9.07676]
[1778810851373,40.09,81038.07,0.0,0.92445,6e-05,9.04565]
[1778810853386,40.09,81036.17,0.0,0.92435,6e-05,9.05452]
[1778810854393,40.09,81045.24,0.0,0.92486,6e-05,9.00879]
[1778810855402,40.09,81048.05,0.0,0.92502,6e-05,8.99459]
[1778810857414,40.09,81053.69,0.0,0.92534,6e-05,8.96637]
[1778810859427,40.09,81056.34,0.0,0.92549,6e-05,8.95276]
[1778810862449,40.09,81047.93,0.0,0.92503,6e-05,8.99406]
[1778810865471,40.09,81035.53,0.0,0.92434,6e-05,9.05524]
[1778810866476,40.08,81030.2,0.0,0.92405,6e-05,9.08157]
[1778810868493,40.08,81026.26,0.0,0.92383,6e-05,9.1006]
[1778810871512,40.08,81011.85,0.0,0.92303,6e-05,9.17219]
[1778810872520,40.08,81008.05,0.0,0.92281,6e-05,9.19163]
[1778810873526,40.08,81001.57,0.0,0.92243,6e-05,9.22482]
[1778810874534,40.08,80989.83,0.0,0.92176,6e-05,9.28405]
[1778810875541,40.08,80987.05,0.0,0.9216,6e-05,9.29842]
[1778810880576,40.09,80985.46,0.0,0.9215,6e-05,9.30693]
[1778810884603,40.09,80997.29,0.0,0.92217,6e-05,9.24763]
[1778810885613,40.09,81003.1,0.0,0.9225,6e-05,9.21854]
[1778810886621,40.09,81004.66,0.0,0.92259,6e-05,9.21118]
[1778810888632,40.09,80996.7,0.0,0.92213,6e-05,9.25155]
[1778810889638,40.09,80991.46,0.0,0.92183,6e-05,9.27832]
[1778810892658,40.09,80997.18,0.0,0.92215,6e-05,9.24975]
[1778810895689,40.09,81002.55,0.0,0.92245,6e-05,9.22324]
[1778810896974,40.09,80992.02,0.0,0.92185,6e-05,9.27613]
[1778810898710,40.09,80989.77,0.0,0.92172,6e-05,9.2879]
[1778810903745,40.09,80989.07,0.0,0.92167,6e-05,9.29206]
[1778810908781,40.09,80991.03,0.0,0.92178,6e-05,9.28271]
[1778810913815,40.1,80992.16,0.0,0.92186,6e-05,9.27338]
[1778810918850,40.1,80993.87,0.0,0.92196,6e-05,9.26543]
[1778810922878,40.1,81004.06,0.0,0.92253,6e-05,9.21478]
[1778810927184,40.1,81009.39,0.0,0.92283,6e-05,9.18867]
[1778810932948,40.1,81005.48,0.0,0.92259,6e-05,9.20973]
[1778810937983,40.11,81006.01,0.0,0.9226,6e-05,9.20827]
[1778810943018,40.11,81004.92,0.0,0.92253,6e-05,9.21499]
[1778810945032,40.11,81017.27,0.0,0.92322,6e-05,9.15344]
[1778810946050,40.11,81015.67,0.0,0.92313,6e-05,9.1618]
[1778810951077,40.11,81017.84,0.0,0.92325,6e-05,9.15123]
[1778810952084,40.11,81026.97,0.0,0.92376,6e-05,9.1055]
[1778810953091,40.11,81035.23,0.0,0.92423,6e-05,9.06424]
[1778810954097,40.11,81039.9,0.0,0.92449,6e-05,9.04072]
[1778810957397,40.11,81045.36,0.0,0.9248,6e-05,9.01302]
[1778810960141,40.11,81040.27,0.0,0.92453,6e-05,9.0376]
[1778810962157,40.11,81034.41,0.0,0.92421,6e-05,9.06622]
[1778810966183,40.11,81027.75,0.0,0.92384,6e-05,9.09909]
[1778810967467,40.11,81019.18,0.0,0.92335,6e-05,9.14199]
[1778810968195,40.11,81019.18,0.0,0.92335,6e-05,9.14238]
[1778810970210,40.11,81000.58,0.0,0.92228,6e-05,9.23658]
[1778810971216,40.11,81004.11,0.0,0.92251,6e-05,9.21478]
[1778810973232,40.11,81006.7,0.0,0.92266,6e-05,9.20227]
[1778810976254,40.11,81014.93,0.0,0.92311,6e-05,9.16177]
[1778810981291,40.11,81013.07,0.0,0.92299,6e-05,9.17274]
[1778810986322,40.12,81010.95,0.0,0.92285,6e-05,9.18501]
[1778810991358,40.12,81015.77,0.0,0.92311,6e-05,9.16237]
[1778810996392,40.13,81015.2,0.0,0.92306,6e-05,9.167]
[1778811000421,40.13,81009.73,0.0,0.92273,6e-05,9.1958]
[1778811002435,40.13,80992.22,0.0,0.92173,6e-05,9.28398]
[1778811003453,40.13,80982.24,0.0,0.92115,6e-05,9.33504]
[1778811004450,40.13,80982.68,0.0,0.92117,6e-05,9.33306]
[1778811007756,40.13,80974.82,0.0,0.92072,6e-05,9.37311]
[1778811009486,40.13,80969.29,0.0,0.92039,6e-05,9.40124]
[1778811010495,40.13,80966.83,0.0,0.92025,6e-05,9.4137]
[1778811015529,40.13,80962.06,0.0,0.91998,6e-05,9.43756]
[1778811020563,40.13,80958.48,0.0,0.91977,6e-05,9.45537]
[1778811024594,40.13,80952.78,0.0,0.91944,6e-05,9.48402]
[1778811026608,40.12,80938.79,0.0,0.91865,6e-05,9.55283]
[1778811027615,40.12,80936.58,0.0,0.91855,6e-05,9.56183]
[1778811030645,40.11,80924.83,0.0,0.9179,6e-05,9.61728]
[1778811031644,40.1,80919.9,0.0,0.91767,6e-05,9.63534]
[1778811035715,40.1,80901.52,0.0,0.91658,6e-05,9.72907]
[1778811036718,40.09,80909.48,0.0,0.91712,6e-05,9.68271]
[1778811037725,40.09,80908.61,0.0,0.91707,6e-05,9.68674]
[1778811041767,40.08,80907.27,0.0,0.91702,6e-05,9.69168]
[1778811046807,40.08,80908.96,0.0,0.91715,6e-05,9.68035]
[1778811048815,40.07,80914.03,0.0,0.91746,6e-05,9.65318]
[1778811049821,40.07,80907.61,0.0,0.91708,6e-05,9.68581]
[1778811050829,40.07,80909.88,0.0,0.91723,6e-05,9.67355]
[1778811052842,40.07,80918.64,0.0,0.91776,6e-05,9.62734]
[1778811053852,40.07,80935.57,0.0,0.91877,6e-05,9.5399]
[1778811054859,40.07,80947.05,0.0,0.91946,6e-05,9.48082]
[1778811055864,40.07,80945.4,0.0,0.91936,6e-05,9.48901]
[1778811056872,40.07,80938.29,0.0,0.91894,6e-05,9.52513]
[1778811058146,40.06,80929.88,0.0,0.91845,6e-05,9.5676]
[1778811062919,40.06,80924.34,0.0,0.91814,6e-05,9.59461]
[1778811063926,40.06,80926.17,0.0,0.91825,6e-05,9.5848]
[1778811064934,40.06,80915.55,0.0,0.91763,6e-05,9.63904]
[1778811065943,40.06,80913.87,0.0,0.91753,6e-05,9.64721]
[1778811070975,40.05,80906.99,0.0,0.91715,6e-05,9.68021]
[1778811071983,40.05,80904.95,0.0,0.91703,6e-05,9.69021]
[1778811077018,40.05,80903.91,0.0,0.917,6e-05,9.6928]
[1778811082059,40.04,80905.43,0.0,0.91712,6e-05,9.68212]
[1778811084067,40.04,80912.32,0.0,0.91755,6e-05,9.64552]
[1778811086085,40.03,80921.06,0.0,0.91808,6e-05,9.59954]
[1778811087095,40.03,80920.62,0.0,0.91806,6e-05,9.60096]
[1778811088371,40.03,80913.05,0.0,0.91762,6e-05,9.63948]
[1778811092124,40.03,80919.21,0.0,0.91804,6e-05,9.60156]
[1778811097160,40.02,80928.95,0.0,0.91864,6e-05,9.54942]
[1778811098441,40.02,80943.46,0.0,0.9195,6e-05,9.4748]
[1778811101186,40.02,80946.46,0.0,0.91969,6e-05,9.45874]
[1778811105214,40.02,80940.3,0.0,0.91933,6e-05,9.48942]
[1778811110250,40.02,80941.98,0.0,0.91945,6e-05,9.47967]
[1778811113272,40.02,80946.94,0.0,0.91974,6e-05,9.45377]
[1778811118587,40.01,80944.77,0.0,0.91962,6e-05,9.46406]
[1778811121326,40.01,80939.67,0.0,0.91933,6e-05,9.48955]
[1778811126361,40.01,80939.44,0.0,0.91933,6e-05,9.48966]
[1778811131400,40.01,80935.86,0.0,0.91913,6e-05,9.50687]
[1778811136431,40.0,80940.18,0.0,0.9194,6e-05,9.48369]
[1778811141469,40.0,80941.94,0.0,0.91951,6e-05,9.47375]
[1778811143483,40.0,80948.72,0.0,0.91991,6e-05,9.43878]
[1778811146505,40.0,80950.81,0.0,0.92004,6e-05,9.42779]
[1778811148801,40.0,80943.57,0.0,0.91962,6e-05,9.46459]
[1778811152546,40.0,80936.72,0.0,0.91925,6e-05,9.49482]
[1778811154561,40.0,80930.97,0.0,0.91892,6e-05,9.52393]
[1778811155568,40.0,80923.68,0.0,0.91849,6e-05,9.56116]
[1778811156577,40.0,80917.76,0.0,0.91814,6e-05,9.59135]
[1778811157582,40.0,80916.26,0.0,0.91805,6e-05,9.59876]
[1778811161614,39.99,80898.38,0.0,0.91699,6e-05,9.68969]
[1778811162621,39.99,80897.83,0.0,0.91697,6e-05,9.69205]
[1778811167656,39.99,80895.88,0.0,0.91688,6e-05,9.69962]
[1778811171684,39.98,80901.9,0.0,0.91726,6e-05,9.66652]
[1778811174706,39.98,80909.37,0.0,0.91773,6e-05,9.62658]
[1778811175714,39.98,80911.9,0.0,0.91788,6e-05,9.61314]
[1778811180747,39.98,80907.67,0.0,0.91765,6e-05,9.63309]
[1778811187801,39.97,80907.58,0.0,0.91767,6e-05,9.63084]
[1778811190819,39.97,80901.07,0.0,0.9173,6e-05,9.66331]
[1778811192834,39.96,80891.82,0.0,0.91675,6e-05,9.71034]
[1778811193840,39.96,80889.64,0.0,0.91662,6e-05,9.72114]
[1778811195855,39.96,80884.18,0.0,0.9163,6e-05,9.74842]
[1778811197868,39.96,80877.88,0.0,0.91593,6e-05,9.78003]
[1778811199883,39.96,80866.37,0.0,0.91524,6e-05,9.83878]
[1778811200889,39.96,80856.51,0.0,0.91464,6e-05,9.89001]
[1778811201897,39.96,80854.88,0.0,0.91454,6e-05,9.89818]
[1778811203910,39.95,80849.28,0.0,0.91421,6e-05,9.92673]
[1778811206933,39.95,80855.13,0.0,0.91458,6e-05,9.89487]
[1778811208946,39.95,80848.09,0.0,0.91416,6e-05,9.93097]
[1778811212975,39.95,80856.19,0.0,0.91471,6e-05,9.88254]
[1778811215995,39.94,80867.09,0.0,0.91539,6e-05,9.82416]
[1778811217002,39.94,80865.93,0.0,0.91533,6e-05,9.82954]
[1778811219016,39.94,80880.1,0.0,0.91621,6e-05,9.7544]
[1778811219308,39.94,80873.68,0.0,0.91583,6e-05,9.78724]
[1778811221031,39.94,80872.85,0.0,0.91578,6e-05,9.79096]
[1778811226066,39.93,80873.02,0.0,0.91583,6e-05,9.78707]
[1778811229383,39.92,80884.89,0.0,0.91658,6e-05,9.72303]
[1778811231101,39.92,80891.13,0.0,0.91696,6e-05,9.69017]
[1778811232108,39.92,80893.95,0.0,0.91714,6e-05,9.67511]
[1778811234122,39.92,80900.14,0.0,0.91752,6e-05,9.64224]
[1778811235130,39.92,80902.21,0.0,0.91765,6e-05,9.63117]
[1778811238150,39.92,80894.82,0.0,0.91721,6e-05,9.66829]
[1778811243187,39.91,80897.11,0.0,0.91738,6e-05,9.65436]
[1778811248224,39.91,80899.0,0.0,0.91752,6e-05,9.64214]
[1778811252248,39.9,80906.16,0.0,0.91796,6e-05,9.60402]
[1778811253255,39.9,80913.64,0.0,0.91841,6e-05,9.56483]
[1778811258292,39.9,80917.86,0.0,0.91868,6e-05,9.54174]
[1778811263326,39.9,80917.51,0.0,0.91867,6e-05,9.54219]
[1778811268361,39.89,80905.63,0.0,0.91798,6e-05,9.60191]
[1778811269666,39.89,80900.1,0.0,0.91766,6e-05,9.63009]
[1778811275411,39.89,80909.02,0.0,0.91825,6e-05,9.57735]
[1778811280444,39.88,80906.02,0.0,0.91809,6e-05,9.59118]
[1778811285480,39.88,80908.59,0.0,0.91826,6e-05,9.57634]
[1778811290516,39.88,80908.17,0.0,0.91825,6e-05,9.57701]
[1778811292529,39.88,80913.8,0.0,0.91859,6e-05,9.5474]
[1778811294543,39.87,80918.12,0.0,0.91886,6e-05,9.52467]
[1778811295550,39.87,80926.84,0.0,0.91938,6e-05,9.47959]
[1778811296557,39.87,80925.1,0.0,0.91928,6e-05,9.48836]
[1778811301592,39.87,80925.02,0.0,0.91928,6e-05,9.48786]
[1778811305620,39.87,80912.97,0.0,0.91857,6e-05,9.54915]
[1778811306634,39.87,80910.95,0.0,0.91846,6e-05,9.5593]
[1778811308643,39.87,80895.99,0.0,0.91757,6e-05,9.63606]
[1778811309950,39.87,80881.27,0.0,0.91668,6e-05,9.71204]
[1778811310656,39.87,80881.27,0.0,0.91669,6e-05,9.71154]
[1778811312670,39.86,80886.61,0.0,0.91702,6e-05,9.68315]
[1778811317715,39.86,80887.92,0.0,0.91711,6e-05,9.67544]
[1778811318717,39.86,80898.06,0.0,0.91772,6e-05,9.62244]
[1778811320028,39.86,80900.97,0.0,0.9179,6e-05,9.60701]
[1778811321742,39.86,80908.9,0.0,0.91839,6e-05,9.56529]
[1778811322747,39.86,80908.95,0.0,0.91839,6e-05,9.56475]
[1778811324763,39.86,80922.53,0.0,0.91921,6e-05,9.49421]
[1778811325804,39.86,80935.01,0.0,0.91995,6e-05,9.42995]
[1778811326788,39.86,80940.48,0.0,0.92027,6e-05,9.40186]
[1778811327799,39.86,80947.31,0.0,0.92067,6e-05,9.3669]
[1778811328803,39.86,80947.42,0.0,0.92067,6e-05,9.36636]
[1778811330825,39.86,80943.48,0.0,0.92044,6e-05,9.38648]
[1778811332829,39.86,80944.73,0.0,0.92055,6e-05,9.37581]
[1778811337864,39.86,80947.22,0.0,0.92069,6e-05,9.36323]
[1778811341896,39.86,80937.32,0.0,0.92011,6e-05,9.41401]
[1778811343910,39.86,80936.5,0.0,0.92006,6e-05,9.41814]
[1778811348950,39.86,80922.94,0.0,0.91927,6e-05,9.48747]
[1778811349966,39.86,80932.32,0.0,0.91982,6e-05,9.43917]
[1778811350970,39.86,80934.62,0.0,0.91996,6e-05,9.42732]
[1778811352985,39.86,80941.15,0.0,0.92034,6e-05,9.39383]
[1778811354998,39.86,80948.47,0.0,0.92077,6e-05,9.35646]
[1778811357012,39.86,80949.61,0.0,0.92084,6e-05,9.35079]
[1778811362049,39.86,80960.06,0.0,0.92144,6e-05,9.29802]
[1778811363056,39.86,80963.02,0.0,0.92161,6e-05,9.28314]
[1778811365071,39.86,80971.25,0.0,0.92208,6e-05,9.24175]
[1778811367082,39.86,80976.75,0.0,0.92239,6e-05,9.21401]
[1778811372123,39.86,80980.23,0.0,0.92258,6e-05,9.19787]
[1778811377166,39.86,80982.03,0.0,0.92267,6e-05,9.18982]
[1778811379175,39.86,80988.44,0.0,0.92304,6e-05,9.15727]
[1778811380181,39.86,80993.95,0.0,0.92335,6e-05,9.12942]
[1778811384208,39.86,80995.71,0.0,0.92345,6e-05,9.12055]
[1778811389244,39.86,80999.36,0.0,0.92366,6e-05,9.10197]
[1778811392263,39.86,81005.81,0.0,0.92406,6e-05,9.0649]
[1778811393270,39.86,81007.58,0.0,0.92416,6e-05,9.05585]
[1778811398306,39.86,81008.04,0.0,0.9242,6e-05,9.05291]
[1778811403341,39.86,81012.37,0.0,0.92444,6e-05,9.03073]
[1778811405355,39.86,81005.89,0.0,0.92408,6e-05,9.06315]
[1778811406381,39.86,80998.51,0.0,0.92366,6e-05,9.1008]
[1778811407373,39.86,80983.99,0.0,0.92282,6e-05,9.17487]
[1778811408379,39.86,80969.29,0.0,0.92197,6e-05,9.24957]
[1778811413418,39.87,80971.22,0.0,0.92207,6e-05,9.24093]
[1778811414423,39.87,80959.89,0.0,0.92141,6e-05,9.29865]
[1778811416437,39.87,80955.17,0.0,0.92114,6e-05,9.3229]
[1778811419459,39.87,80960.51,0.0,0.92144,6e-05,9.29608]
[1778811422481,39.87,80953.92,0.0,0.92106,6e-05,9.32994]
[1778811423502,39.87,80946.8,0.0,0.92064,6e-05,9.3663]
[1778811424500,39.87,80941.31,0.0,0.92032,6e-05,9.39435]
[1778811425504,39.87,80924.48,0.0,0.91933,6e-05,9.48049]
[1778811427519,39.87,80906.81,0.0,0.91828,6e-05,9.57103]
[1778811432553,39.86,80906.09,0.0,0.91826,6e-05,9.57317]
[1778811433559,39.86,80898.64,0.0,0.91782,6e-05,9.61131]
[1778811435573,39.86,80912.23,0.0,0.91864,6e-05,9.54053]
[1778811436581,39.86,80905.73,0.0,0.91825,6e-05,9.57376]
[1778811440919,39.86,80912.21,0.0,0.91865,6e-05,9.53915]
[1778811442628,39.86,80919.18,0.0,0.91907,6e-05,9.50282]
[1778811443637,39.86,80926.52,0.0,0.91951,6e-05,9.46495]
[1778811444640,39.86,80932.61,0.0,0.91987,6e-05,9.43361]
[1778811446654,39.85,80926.79,0.0,0.91954,6e-05,9.46209]
[1778811451689,39.85,80930.04,0.0,0.9198,6e-05,9.43803]
[1778811455733,39.85,80870.31,0.0,0.91622,6e-05,9.74666]
[1778811456730,39.85,80856.83,0.0,0.91539,6e-05,9.81694]
[1778811457741,39.85,80853.72,0.0,0.9152,6e-05,9.83294]
[1778811458774,39.85,80860.72,0.0,0.91564,6e-05,9.79606]
[1778811459754,39.84,80860.8,0.0,0.91565,6e-05,9.79541]
[1778811461078,39.84,80866.79,0.0,0.91602,6e-05,9.76368]
[1778811463783,39.84,80858.53,0.0,0.91551,6e-05,9.80665]
[1778811464791,39.84,80858.56,0.0,0.91552,6e-05,9.80647]
[1778811466805,39.84,80866.33,0.0,0.916,6e-05,9.76543]
[1778811467811,39.84,80872.15,0.0,0.91635,6e-05,9.73491]
[1778811468818,39.84,80873.77,0.0,0.91646,6e-05,9.72598]
[1778811473857,39.83,80871.45,0.0,0.91635,6e-05,9.73516]
[1778811477880,39.83,80862.27,0.0,0.91581,6e-05,9.78097]
[1778811478888,39.83,80857.24,0.0,0.91551,6e-05,9.80665]
[1778811479894,39.83,80868.9,0.0,0.91623,6e-05,9.74528]
[1778811481220,39.83,80877.22,0.0,0.91674,6e-05,9.70146]
[1778811482921,39.82,80887.52,0.0,0.91738,6e-05,9.6471]
[1778811483928,39.82,80890.95,0.0,0.91759,6e-05,9.62897]
[1778811488965,39.82,80890.73,0.0,0.91759,6e-05,9.6285]
[1778811491288,39.82,80896.64,0.0,0.91796,6e-05,9.59725]
[1778811495011,39.82,80899.61,0.0,0.91815,6e-05,9.58078]
[1778811496020,39.82,80907.96,0.0,0.91865,6e-05,9.53738]
[1778811497023,39.82,80911.37,0.0,0.91886,6e-05,9.5196]
[1778811499038,39.81,80914.5,0.0,0.91904,6e-05,9.50316]
[1778811501051,39.81,80924.7,0.0,0.91965,6e-05,9.45039]
[1778811502058,39.81,80924.09,0.0,0.91962,6e-05,9.45345]
[1778811505079,39.81,80912.23,0.0,0.91892,6e-05,9.5142]
[1778811506086,39.81,80913.28,0.0,0.91898,6e-05,9.5086]
[1778811508100,39.81,80904.75,0.0,0.91848,6e-05,9.55225]
[1778811509107,39.81,80900.26,0.0,0.91821,6e-05,9.5752]
[1778811512128,39.81,80908.28,0.0,0.91873,6e-05,9.5286]
[1778811513136,39.81,80913.45,0.0,0.91904,6e-05,9.50171]
[1778811518170,39.81,80916.43,0.0,0.91923,6e-05,9.48544]
[1778811523205,39.81,80917.53,0.0,0.91931,6e-05,9.47891]
[1778811524212,39.8,80923.48,0.0,0.91966,6e-05,9.44814]
[1778811525219,39.8,80927.89,0.0,0.91992,6e-05,9.42537]
[1778811529248,39.8,80921.78,0.0,0.91957,6e-05,9.45638]
[1778811531264,39.8,80918.13,0.0,0.91935,6e-05,9.47488]
[1778811537306,39.8,80915.51,0.0,0.91921,6e-05,9.48729]
[1778811542340,39.8,80916.18,0.0,0.91926,6e-05,9.48292]
[1778811547374,39.8,80917.09,0.0,0.91932,6e-05,9.47767]
[1778811552410,39.8,80916.74,0.0,0.91927,6e-05,9.48199]
[1778811556439,39.81,80922.38,0.0,0.91958,6e-05,9.45523]
[1778811557446,39.81,80928.16,0.0,0.91992,6e-05,9.42575]
[1778811558452,39.81,80931.33,0.0,0.9201,6e-05,9.40975]
[1778811559460,39.81,80922.81,0.0,0.9196,6e-05,9.45379]
[1778811560467,39.81,80921.91,0.0,0.91954,6e-05,9.45865]
[1778811565501,39.82,80919.2,0.0,0.91935,6e-05,9.47496]
[1778811570536,39.82,80919.52,0.0,0.91934,6e-05,9.47631]
[1778811575572,39.83,80925.95,0.0,0.91972,6e-05,9.44192]
[1778811577586,39.83,80930.42,0.0,0.91997,6e-05,9.42026]
[1778811580606,39.84,80937.33,0.0,0.92035,6e-05,9.38688]
[1778811582620,39.84,80940.36,0.0,0.92051,6e-05,9.37284]
[1778811583627,39.84,80946.84,0.0,0.92088,6e-05,9.34048]
[1778811584634,39.84,80946.83,0.0,0.92088,6e-05,9.34093]
[1778811589672,39.85,80942.29,0.0,0.92058,6e-05,9.36652]
[1778811594705,39.86,80935.25,0.0,0.92013,6e-05,9.40639]
[1778811599740,39.86,80940.84,0.0,0.92042,6e-05,9.38139]
[1778811600747,39.86,80942.11,0.0,0.92048,6e-05,9.37567]
[1778811605783,39.87,80944.63,0.0,0.92059,6e-05,9.36672]
[1778811608812,39.88,80934.69,0.0,0.91998,6e-05,9.41997]
[1778811609813,39.88,80934.55,0.0,0.91996,6e-05,9.42143]
[1778811610822,39.88,80927.98,0.0,0.91956,6e-05,9.45585]
[1778811612141,39.88,80928.84,0.0,0.9196,6e-05,9.4528]
[1778811616862,39.89,80924.1,0.0,0.91929,6e-05,9.47977]
[1778811620892,39.9,80918.43,0.0,0.91892,6e-05,9.51135]
[1778811622212,39.9,80908.53,0.0,0.91832,6e-05,9.56341]
[1778811627939,39.9,80908.85,0.0,0.91831,6e-05,9.56417]
[1778811628946,39.9,80916.95,0.0,0.91879,6e-05,9.52291]
[1778811629952,39.91,80916.44,0.0,0.91876,6e-05,9.52608]
[1778811634989,39.91,80913.6,0.0,0.91859,6e-05,9.539]
[1778811640024,39.92,80915.37,0.0,0.91866,6e-05,9.53287]
[1778811645058,39.92,80915.18,0.0,0.91863,6e-05,9.53579]
[1778811650098,39.93,80917.28,0.0,0.91872,6e-05,9.52793]
[1778811652422,39.93,80922.41,0.0,0.91901,6e-05,9.50255]
[1778811655133,39.93,80924.31,0.0,0.91911,6e-05,9.49435]
[1778811660170,39.94,80919.08,0.0,0.91877,6e-05,9.52388]
[1778811661174,39.94,80919.42,0.0,0.91878,6e-05,9.52261]
[1778811666210,39.95,80918.48,0.0,0.9187,6e-05,9.52978]
[1778811671244,39.95,80918.76,0.0,0.91869,6e-05,9.53066]
[1778811677287,39.96,80921.7,0.0,0.91883,6e-05,9.51826]
[1778811680307,39.96,80913.3,0.0,0.91832,6e-05,9.56284]
[1778811681318,39.96,80910.96,0.0,0.91817,6e-05,9.57529]
[1778811686349,39.97,80909.88,0.0,0.91809,6e-05,9.58272]
[1778811691390,39.97,80910.68,0.0,0.91815,6e-05,9.57619]
[1778811696428,39.97,80906.34,0.0,0.91787,6e-05,9.6004]
[1778811700454,39.98,80897.46,0.0,0.91732,6e-05,9.64761]
[1778811701463,39.98,80896.4,0.0,0.91725,6e-05,9.65337]
[1778811705489,39.98,80901.65,0.0,0.91755,6e-05,9.62729]
[1778811709517,39.98,80903.5,0.0,0.91765,6e-05,9.61903]
[1778811714559,39.99,80899.56,0.0,0.91739,6e-05,9.64103]
[1778811715559,39.99,80893.54,0.0,0.91703,6e-05,9.67247]
[1778811716566,39.99,80893.09,0.0,0.917,6e-05,9.67506]
[1778811719588,39.99,80900.65,0.0,0.91744,6e-05,9.63677]
[1778811721601,39.99,80904.97,0.0,0.9177,6e-05,9.61511]
[1778811726638,39.99,80905.31,0.0,0.9177,6e-05,9.61511]
[1778811728656,40.0,80898.75,0.0,0.9173,6e-05,9.64969]
[1778811729659,40.0,80899.12,0.0,0.91731,6e-05,9.64808]
[1778811731674,40.0,80907.43,0.0,0.91781,6e-05,9.60579]
[1778811732990,40.0,80915.67,0.0,0.91829,6e-05,9.56372]
[1778811734694,40.0,80917.8,0.0,0.91841,6e-05,9.55359]
[1778811735701,40.0,80926.73,0.0,0.91894,6e-05,9.50816]
[1778811736709,40.0,80927.51,0.0,0.91898,6e-05,9.50467]
[1778811741746,40.01,80930.04,0.0,0.9191,6e-05,9.49433]
[1778811746791,40.01,80931.64,0.0,0.91916,6e-05,9.48887]
[1778811750812,40.02,80937.11,0.0,0.91946,6e-05,9.46314]
[1778811755847,40.03,80937.88,0.0,0.9195,6e-05,9.45796]
[1778811759875,40.03,80943.78,0.0,0.91982,6e-05,9.4303]
[1778811764911,40.04,80946.02,0.0,0.91992,6e-05,9.42213]
[1778811766927,40.04,80951.63,0.0,0.92023,6e-05,9.39489]
[1778811770953,40.05,80960.85,0.0,0.92074,6e-05,9.35084]
[1778811775996,40.06,80956.84,0.0,0.92046,6e-05,9.37503]
[1778811778009,40.06,80955.73,0.0,0.92038,6e-05,9.3821]
[1778811783360,40.07,80952.7,0.0,0.92016,6e-05,9.40161]
[1778811789097,40.08,80945.68,0.0,0.91971,6e-05,9.44082]
[1778811790105,40.08,80945.25,0.0,0.91967,6e-05,9.44365]
[1778811793430,40.08,80934.54,0.0,0.91901,6e-05,9.50083]
[1778811799167,40.09,80935.78,0.0,0.91906,6e-05,9.4972]
[1778811804208,40.1,80936.06,0.0,0.91904,6e-05,9.49905]
[1778811809237,40.1,80936.39,0.0,0.91903,6e-05,9.50004]
[1778811814272,40.11,80939.88,0.0,0.91923,6e-05,9.4806]
[1778811819307,40.11,80943.53,0.0,0.91942,6e-05,9.46479]
[1778811824355,40.12,80942.69,0.0,0.91933,6e-05,9.47195]
[1778811825354,40.12,80951.1,0.0,0.91982,6e-05,9.42964]
[1778811826361,40.12,80955.64,0.0,0.92008,6e-05,9.40716]
[1778811828376,40.13,80960.01,0.0,0.92032,6e-05,9.38629]
[1778811833410,40.13,80962.82,0.0,0.92045,6e-05,9.37551]
[1778811838445,40.14,80967.14,0.0,0.92066,6e-05,9.35713]
[1778811843480,40.15,80964.6,0.0,0.92047,6e-05,9.37369]
[1778811851535,40.16,80964.27,0.0,0.92039,6e-05,9.38104]
[1778811856571,40.17,80963.09,0.0,0.92028,6e-05,9.39051]
[1778811861605,40.18,80960.26,0.0,0.92007,6e-05,9.40831]
[1778811866641,40.19,80953.11,0.0,0.91962,6e-05,9.44798]
[1778811867649,40.19,80945.99,0.0,0.91919,6e-05,9.48486]
[1778811868656,40.19,80945.8,0.0,0.91918,6e-05,9.48638]
[1778811873690,40.19,80940.69,0.0,0.91888,6e-05,9.51084]
[1778811876711,40.2,80936.87,0.0,0.91863,6e-05,9.53185]
[1778811880740,40.2,80942.46,0.0,0.91894,6e-05,9.50524]
[1778811885774,40.21,80942.83,0.0,0.91893,6e-05,9.50593]
[1778811888805,40.21,80951.15,0.0,0.91941,6e-05,9.46505]
[1778811889812,40.21,80951.99,0.0,0.91945,6e-05,9.46135]
[1778811894847,40.22,80953.38,0.0,0.9195,6e-05,9.45716]
[1778811896862,40.22,80961.2,0.0,0.91994,6e-05,9.41856]
[1778811898877,40.22,80962.63,0.0,0.92001,6e-05,9.41256]
[1778811904218,40.23,80961.25,0.0,0.9199,6e-05,9.42266]
[1778811905927,40.23,80933.11,0.0,0.91822,6e-05,9.56768]
[1778811906933,40.23,80921.86,0.0,0.91755,6e-05,9.62561]
[1778811911968,40.24,80917.07,0.0,0.91724,6e-05,9.65197]
[1778811914287,40.24,80909.39,0.0,0.91677,6e-05,9.69228]
[1778811922041,40.24,80908.21,0.0,0.91669,6e-05,9.69955]
[1778811927073,40.24,80909.72,0.0,0.91677,6e-05,9.69273]
[1778811931101,40.25,80915.04,0.0,0.91711,6e-05,9.66183]
[1778811934427,40.25,80920.57,0.0,0.91743,6e-05,9.63413]
[1778811939158,40.25,80924.91,0.0,0.91768,6e-05,9.61316]
[1778811943185,40.25,80929.48,0.0,0.91794,6e-05,9.59098]
[1778811948219,40.26,80932.07,0.0,0.91807,6e-05,9.57953]
[1778811953259,40.26,80926.85,0.0,0.91774,6e-05,9.60811]
[1778811954572,40.26,80916.08,0.0,0.91709,6e-05,9.66363]
[1778811958297,40.26,80903.54,0.0,0.91633,6e-05,9.72902]
[1778811959303,40.26,80891.94,0.0,0.91562,6e-05,9.78902]
[1778811960311,40.27,80886.77,0.0,0.91531,6e-05,9.81589]
[1778811966351,40.27,80888.1,0.0,0.91538,6e-05,9.80935]
[1778811969374,40.27,80883.89,0.0,0.91513,6e-05,9.83114]
[1778811973402,40.27,80890.46,0.0,0.91553,6e-05,9.79706]
[1778811978437,40.27,80892.88,0.0,0.91567,6e-05,9.7846]
[1778811983473,40.27,80891.16,0.0,0.91557,6e-05,9.79352]
[1778811984782,40.27,80896.41,0.0,0.91589,6e-05,9.76637]
[1778811990521,40.27,80895.52,0.0,0.91583,6e-05,9.77105]
[1778811993548,40.27,80916.84,0.0,0.91715,6e-05,9.65693]
[1778811994852,40.27,80921.59,0.0,0.91743,6e-05,9.63293]
[1778811998583,40.27,80928.12,0.0,0.91782,6e-05,9.59952]
[1778812003620,40.27,80930.39,0.0,0.91794,6e-05,9.58956]
[1778812008656,40.27,80926.8,0.0,0.91771,6e-05,9.60936]
[1778812013689,40.28,80931.07,0.0,0.91794,6e-05,9.58898]
[1778812018725,40.28,80930.08,0.0,0.91787,6e-05,9.59565]
[1778812023761,40.28,80927.33,0.0,0.91769,6e-05,9.61123]
[1778812027791,40.29,80919.6,0.0,0.91721,6e-05,9.65198]
[1778812029805,40.29,80916.11,0.0,0.917,6e-05,9.67035]
[1778812033836,40.29,80922.13,0.0,0.91735,6e-05,9.64028]
[1778812038870,40.29,80922.74,0.0,0.91737,6e-05,9.63835]
[1778812043906,40.29,80921.35,0.0,0.91727,6e-05,9.64666]
[1778812048944,40.3,80916.96,0.0,0.917,6e-05,9.67048]
[1778812055273,40.3,80913.64,0.0,0.91682,6e-05,9.6841]
[1778812062034,40.3,80913.76,0.0,0.91681,6e-05,9.68471]
[1778812064048,40.3,80921.23,0.0,0.91726,6e-05,9.64674]
[1778812065343,40.3,80921.09,0.0,0.91724,6e-05,9.64793]
[1778812072104,40.31,80924.7,0.0,0.91744,6e-05,9.63093]
[1778812078147,40.31,80922.75,0.0,0.91731,6e-05,9.6425]
[1778812083182,40.31,80914.38,0.0,0.91679,6e-05,9.68673]
[1778812084188,40.31,80914.17,0.0,0.91677,6e-05,9.68818]
[1778812089224,40.32,80913.02,0.0,0.9167,6e-05,9.69475]
[1778812094259,40.32,80911.7,0.0,0.91661,6e-05,9.70231]
[1778812097279,40.32,80901.23,0.0,0.91597,6e-05,9.75672]
[1778812101307,40.32,80894.46,0.0,0.91556,6e-05,9.79176]
[1778812106342,40.32,80898.71,0.0,0.91582,6e-05,9.76992]
[1778812111376,40.32,80901.83,0.0,0.91604,6e-05,9.7496]
[1778812115718,40.32,80914.35,0.0,0.91679,6e-05,9.68538]
[1778812119435,40.32,80906.56,0.0,0.91632,6e-05,9.72571]
[1778812122468,40.32,80904.69,0.0,0.9162,6e-05,9.73546]
[1778812127496,40.32,80903.75,0.0,0.91615,6e-05,9.74034]
[1778812132532,40.32,80904.23,0.0,0.91617,6e-05,9.73787]
[1778812137567,40.32,80901.44,0.0,0.91601,6e-05,9.75221]
[1778812142605,40.32,80900.26,0.0,0.91594,6e-05,9.75817]
[1778812143617,40.32,80885.97,0.0,0.91507,6e-05,9.83183]
[1778812148653,40.32,80884.45,0.0,0.91498,6e-05,9.83902]
[1778812153686,40.32,80881.16,0.0,0.91479,6e-05,9.85546]
[1778812154694,40.32,80873.05,0.0,0.9143,6e-05,9.89719]
[1778812156001,40.32,80873.53,0.0,0.91433,6e-05,9.89449]
[1778812158722,40.32,80882.78,0.0,0.9149,6e-05,9.84593]
[1778812159729,40.31,80888.25,0.0,0.91524,6e-05,9.8175]
[1778812161743,40.31,80881.46,0.0,0.91483,6e-05,9.85245]
[1778812162750,40.31,80879.84,0.0,0.91473,6e-05,9.86069]
[1778812167787,40.31,80879.33,0.0,0.91471,6e-05,9.86255]
[1778812171813,40.31,80883.25,0.0,0.91498,6e-05,9.83742]
[1778812176848,40.31,80899.17,0.0,0.91596,6e-05,9.75474]
[1778812177856,40.31,80899.47,0.0,0.91597,6e-05,9.75321]
[1778812181886,40.31,80908.69,0.0,0.91653,6e-05,9.70581]
[1778812182893,40.31,80905.11,0.0,0.91631,6e-05,9.7243]
[1778812183902,40.31,80896.03,0.0,0.91576,6e-05,9.77111]
[1778812187927,40.31,80888.81,0.0,0.91533,6e-05,9.80817]
[1778812192963,40.31,80885.66,0.0,0.91514,6e-05,9.8241]
[1778812197999,40.31,80883.3,0.0,0.915,6e-05,9.83573]
[1778812201018,40.31,80889.98,0.0,0.91541,6e-05,9.80103]
[1778812204042,40.31,80885.48,0.0,0.91514,6e-05,9.8241]
[1778812209094,40.31,80885.28,0.0,0.91513,6e-05,9.8246]
[1778812214129,40.3,80872.31,0.0,0.91435,6e-05,9.89102]
[1778812216432,40.3,80861.32,0.0,0.91368,6e-05,9.94763]
[1778812218155,40.3,80854.97,0.0,0.91329,6e-05,9.98008]
[1778812223192,40.3,80861.64,0.0,0.91372,6e-05,9.94366]
[1778812224199,40.3,80872.03,0.0,0.91437,6e-05,9.88948]
[1778812229234,40.3,80871.2,0.0,0.91433,6e-05,9.89291]
[1778812232254,40.29,80861.63,0.0,0.91378,6e-05,9.93769]
[1778812237289,40.29,80863.85,0.0,0.91392,6e-05,9.92521]
[1778812240310,40.29,80865.43,0.0,0.91403,6e-05,9.91626]
[1778812245345,40.29,80863.57,0.0,0.91392,6e-05,9.92504]
[1778812250380,40.29,80863.41,0.0,0.91393,6e-05,9.92493]
[1778812255416,40.28,80861.02,0.0,0.91379,6e-05,9.93653]
[1778812260451,40.28,80859.6,0.0,0.91371,6e-05,9.94313]
[1778812262467,40.28,80847.63,0.0,0.91297,6e-05,10.00509]
[1778812266804,40.28,80852.53,0.0,0.91329,6e-05,9.97849]
[1778812272542,40.28,80854.24,0.0,0.91341,6e-05,9.96834]
[1778812279590,40.27,80855.33,0.0,0.91349,6e-05,9.96138]
[1778812284624,40.27,80855.21,0.0,0.91349,6e-05,9.96114]
[1778812288654,40.27,80846.51,0.0,0.91296,6e-05,10.00571]
[1778812293687,40.27,80847.95,0.0,0.9131,6e-05,9.99276]
[1778812298723,40.27,80849.73,0.0,0.91322,6e-05,9.98219]
[1778812303757,40.26,80849.85,0.0,0.91325,6e-05,9.98025]
[1778812307086,40.26,80841.16,0.0,0.91271,6e-05,10.02484]
[1778812307790,40.26,80841.16,0.0,0.91272,6e-05,10.0242]
[1778812311813,40.26,80833.51,0.0,0.91226,6e-05,10.06271]
[1778812317156,40.25,80835.44,0.0,0.91241,6e-05,10.05042]
[1778812320877,40.25,80838.29,0.0,0.9126,6e-05,10.03388]
[1778812325911,40.24,80848.09,0.0,0.91324,6e-05,9.98073]
[1778812327227,40.24,80848.08,0.0,0.91324,6e-05,9.98048]
[1778812332964,40.24,80848.15,0.0,0.91327,6e-05,9.97827]
[1778812334978,40.24,80840.69,0.0,0.91281,6e-05,10.01666]
[1778812335986,40.24,80839.83,0.0,0.91276,6e-05,10.02081]
[1778812339007,40.23,80834.51,0.0,0.91244,6e-05,10.04754]
[1778812342031,40.23,80830.1,0.0,0.91218,6e-05,10.06939]
[1778812344046,40.23,80820.02,0.0,0.91155,6e-05,10.12139]
[1778812345057,40.23,80821.74,0.0,0.91167,6e-05,10.11184]
[1778812346129,40.23,80802.72,0.0,0.91046,6e-05,10.21199]
[1778812347092,40.23,80791.97,0.0,0.90979,6e-05,10.26777]
[1778812348095,40.23,80783.48,0.0,0.90924,6e-05,10.31272]
[1778812349103,40.22,80775.5,0.0,0.90874,6e-05,10.3545]
[1778812350118,40.22,80764.16,0.0,0.90801,7e-05,10.41416]
[1778812351121,40.22,80761.84,0.0,0.9079,7e-05,10.42138]
[1778812352126,40.22,80768.21,0.0,0.90832,6e-05,10.38675]
[1778812353132,40.22,80773.46,0.0,0.90867,6e-05,10.35817]
[1778812355146,40.21,80784.26,0.0,0.90938,6e-05,10.2996]
[1778812356153,40.21,80788.63,0.0,0.90967,6e-05,10.2759]
[1778812357160,40.21,80779.46,0.0,0.90908,6e-05,10.32398]
[1778812358167,40.21,80781.62,0.0,0.90923,6e-05,10.31193]
[1778812361189,40.21,80776.53,0.0,0.90892,6e-05,10.3372]
[1778812363202,40.21,80771.25,0.0,0.90859,6e-05,10.36474]
[1778812368238,40.2,80769.22,0.0,0.90847,6e-05,10.37412]
[1778812373274,40.2,80774.37,0.0,0.90882,6e-05,10.34531]
[1778812378307,40.2,80777.28,0.0,0.90903,6e-05,10.3286]
[1778812382339,40.19,80787.27,0.0,0.90969,6e-05,10.27362]
[1778812384352,40.19,80786.5,0.0,0.90966,6e-05,10.27656]
[1778812389395,40.18,80788.0,0.0,0.90979,6e-05,10.2659]
[1778812392410,40.18,80791.39,0.0,0.91002,6e-05,10.24639]
[1778812394424,40.18,80786.3,0.0,0.90972,6e-05,10.27122]
[1778812399459,40.17,80783.97,0.0,0.90961,6e-05,10.28]
[1778812404497,40.16,80779.23,0.0,0.90935,6e-05,10.30161]
[1778812409530,40.15,80780.36,0.0,0.90946,6e-05,10.29219]
[1778812413557,40.15,80770.66,0.0,0.9089,6e-05,10.33666]
[1778812415571,40.14,80767.78,0.0,0.90873,6e-05,10.35057]
[1778812419600,40.14,80774.18,0.0,0.90918,6e-05,10.31369]
[1778812420607,40.14,80774.18,0.0,0.90919,6e-05,10.31303]
[1778812423627,40.13,80768.93,0.0,0.90887,6e-05,10.33899]
[1778812427954,40.12,80741.62,0.0,0.90713,7e-05,10.48176]
[1778812429669,40.12,80737.88,0.0,0.90689,7e-05,10.50111]
[1778812433699,40.12,80728.52,0.0,0.90629,7e-05,10.54975]
[1778812434706,40.12,80726.23,0.0,0.90614,7e-05,10.56178]
[1778812435721,40.12,80733.97,0.0,0.90665,7e-05,10.51996]
[1778812436720,40.12,80736.8,0.0,0.90684,7e-05,10.50457]
[1778812438027,40.12,80744.86,0.0,0.90738,7e-05,10.46122]
[1778812438736,40.12,80744.86,0.0,0.90738,7e-05,10.46106]
[1778812441758,40.12,80735.58,0.0,0.90677,7e-05,10.5102]
[1778812444778,40.11,80743.45,0.0,0.9073,7e-05,10.4673]
[1778812449812,40.11,80739.13,0.0,0.90703,7e-05,10.48941]
[1778812450818,40.11,80739.03,0.0,0.90703,7e-05,10.48968]
[1778812453865,40.11,80732.55,0.0,0.90661,7e-05,10.52356]
[1778812455878,40.11,80726.3,0.0,0.9062,7e-05,10.55642]
[1778812460913,40.1,80721.88,0.0,0.90593,7e-05,10.57838]
[1778812462929,40.1,80719.18,0.0,0.90576,7e-05,10.59212]
[1778812468237,40.1,80717.44,0.0,0.90567,7e-05,10.59948]
[1778812469975,40.1,80726.41,0.0,0.90628,7e-05,10.55049]
[1778812470983,40.09,80727.6,0.0,0.90636,7e-05,10.5438]
[1778812472998,40.09,80735.22,0.0,0.9069,7e-05,10.49792]
[1778812474004,40.09,80735.76,0.0,0.90694,7e-05,10.49481]
[1778812477026,40.09,80745.9,0.0,0.90761,7e-05,10.43994]
[1778812478316,40.09,80757.95,0.0,0.9084,7e-05,10.37545]
[1778812480046,40.09,80768.91,0.0,0.90912,6e-05,10.31653]
[1778812481054,40.09,80771.84,0.0,0.90931,6e-05,10.30062]
[1778812483067,40.09,80766.28,0.0,0.90897,6e-05,10.32889]
[1778812485083,40.08,80762.1,0.0,0.90871,6e-05,10.3504]
[1778812490116,40.08,80765.69,0.0,0.90895,6e-05,10.33038]
[1778812495159,40.08,80770.3,0.0,0.90927,6e-05,10.30437]
[1778812500190,40.08,80769.95,0.0,0.90926,6e-05,10.30437]
[1778812504217,40.07,80765.78,0.0,0.909,6e-05,10.32572]
[1778812509252,40.07,80769.11,0.0,0.90922,6e-05,10.30772]
[1778812514292,40.07,80768.3,0.0,0.90917,6e-05,10.31179]
[1778812515300,40.07,80774.5,0.0,0.90958,6e-05,10.27877]
[1778812516306,40.07,80779.54,0.0,0.9099,6e-05,10.252]
[1778812518337,40.07,80790.29,0.0,0.91059,6e-05,10.1952]
[1778812519327,40.07,80803.75,0.0,0.91144,6e-05,10.12403]
[1778812520334,40.07,80812.31,0.0,0.91199,6e-05,10.07878]
[1778812521342,40.07,80820.97,0.0,0.91254,6e-05,10.03279]
[1778812522348,40.07,80823.19,0.0,0.91268,6e-05,10.02078]
[1778812524363,40.07,80816.68,0.0,0.91228,6e-05,10.05434]
[1778812529397,40.07,80810.83,0.0,0.91193,6e-05,10.08358]
[1778812534433,40.07,80809.41,0.0,0.91186,6e-05,10.08789]
[1778812539467,40.07,80823.46,0.0,0.91273,6e-05,10.01523]
[1778812540475,40.07,80827.76,0.0,0.913,6e-05,9.99275]
[1778812545511,40.07,80831.04,0.0,0.91319,6e-05,9.97623]
[1778812547525,40.07,80840.3,0.0,0.91377,6e-05,9.92806]
[1778812548531,40.07,80844.38,0.0,0.91402,6e-05,9.90695]
[1778812550545,40.07,80846.01,0.0,0.91412,6e-05,9.89822]
[1778812555580,40.07,80846.12,0.0,0.91413,6e-05,9.89726]
[1778812560622,40.07,80842.5,0.0,0.91391,6e-05,9.91567]
[1778812565650,40.07,80833.15,0.0,0.91332,6e-05,9.96584]
[1778812567664,40.08,80830.83,0.0,0.91316,6e-05,9.97871]
[1778812572702,40.08,80825.88,0.0,0.91283,6e-05,10.00639]
[1778812573709,40.08,80819.37,0.0,0.91241,6e-05,10.04156]
[1778812574717,40.08,80815.64,0.0,0.91217,6e-05,10.0616]
[1778812576729,40.08,80814.2,0.0,0.91207,6e-05,10.06993]
[1778812581764,40.09,80812.71,0.0,0.91196,6e-05,10.07959]
[1778812583777,40.09,80822.8,0.0,0.91259,6e-05,10.0272]
[1778812584785,40.09,80824.33,0.0,0.91268,6e-05,10.01958]
[1778812587807,40.09,80827.94,0.0,0.91289,6e-05,10.00199]
[1778812592841,40.1,80827.34,0.0,0.91286,6e-05,10.00305]
[1778812597876,40.1,80832.67,0.0,0.91316,6e-05,9.97734]
[1778812600897,40.11,80826.86,0.0,0.91278,6e-05,10.00921]
[1778812604925,40.11,80820.88,0.0,0.91239,6e-05,10.04235]
[1778812609960,40.12,80818.71,0.0,0.91223,6e-05,10.05569]
[1778812614995,40.12,80818.03,0.0,0.91217,6e-05,10.06113]
[1778812618017,40.12,80812.49,0.0,0.9118,6e-05,10.09133]
[1778812623052,40.13,80810.34,0.0,0.91165,6e-05,10.10418]
[1778812628089,40.13,80815.11,0.0,0.91193,6e-05,10.08052]
[1778812632115,40.13,80821.3,0.0,0.91231,6e-05,10.04929]
[1778812637150,40.14,80822.83,0.0,0.91238,6e-05,10.04311]
[1778812642186,40.14,80823.82,0.0,0.91242,6e-05,10.03975]
[1778812647222,40.14,80828.24,0.0,0.91268,6e-05,10.0184]
[1778812652256,40.15,80825.22,0.0,0.9125,6e-05,10.0318]
[1778812653264,40.15,80837.25,0.0,0.91325,6e-05,9.96914]
[1778812654270,40.15,80842.18,0.0,0.91355,6e-05,9.94383]
[1778812656284,40.15,80844.7,0.0,0.91369,6e-05,9.93174]
[1778812661319,40.16,80840.02,0.0,0.91337,6e-05,9.9589]
[1778812666355,40.16,80839.26,0.0,0.9133,6e-05,9.96519]
[1778812670382,40.17,80842.36,0.0,0.91346,6e-05,9.95125]
[1778812672398,40.17,80847.88,0.0,0.9138,6e-05,9.92329]
[1778812674410,40.17,80853.09,0.0,0.91412,6e-05,9.89598]
[1778812679734,40.17,80857.9,0.0,0.91442,6e-05,9.87074]
[1778812685488,40.18,80861.59,0.0,0.91462,6e-05,9.85388]
[1778812690523,40.18,80863.92,0.0,0.91472,6e-05,9.84527]
[1778812695558,40.19,80864.32,0.0,0.91472,6e-05,9.84604]
[1778812699587,40.2,80872.08,0.0,0.91516,6e-05,9.8083]
[1778812700598,40.2,80869.45,0.0,0.915,6e-05,9.82238]
[1778812704622,40.22,80868.39,0.0,0.91483,6e-05,9.8368]
[1778812709657,40.23,80864.21,0.0,0.9145,6e-05,9.86459]
[1778812715700,40.23,80863.26,0.0,0.91445,6e-05,9.86731]
[1778812720734,40.24,80862.6,0.0,0.91439,6e-05,9.87253]
[1778812725770,40.24,80864.0,0.0,0.91445,6e-05,9.86739]
[1778812728790,40.24,80873.06,0.0,0.915,6e-05,9.82114]
[1778812731814,40.25,80877.09,0.0,0.91524,6e-05,9.80084]
[1778812733825,40.25,80883.2,0.0,0.91561,6e-05,9.7693]
[1778812736847,40.25,80894.64,0.0,0.9163,6e-05,9.71058]
[1778812737854,40.25,80906.67,0.0,0.91702,6e-05,9.64896]
[1778812740158,40.25,80917.21,0.0,0.91765,6e-05,9.59544]
[1778812741881,40.25,80914.33,0.0,0.91747,6e-05,9.6109]
[1778812743895,40.25,80907.24,0.0,0.91703,6e-05,9.64803]
[1778812745910,40.25,80907.33,0.0,0.91703,6e-05,9.64818]
[1778812750228,40.26,80898.61,0.0,0.91649,6e-05,9.69419]
[1778812751951,40.26,80892.8,0.0,0.91613,6e-05,9.72498]
[1778812753965,40.26,80888.9,0.0,0.91588,6e-05,9.74615]
[1778812759002,40.26,80884.63,0.0,0.91561,6e-05,9.76929]
[1778812762025,40.26,80876.33,0.0,0.9151,6e-05,9.81294]
[1778812763030,40.27,80876.75,0.0,0.91512,6e-05,9.81117]
[1778812766050,40.27,80869.32,0.0,0.91466,6e-05,9.8502]
[1778812767057,40.27,80868.66,0.0,0.91461,6e-05,9.85397]
[1778812772092,40.27,80872.49,0.0,0.91487,6e-05,9.83046]
[1778812777127,40.27,80874.35,0.0,0.91498,6e-05,9.82098]
[1778812782162,40.27,80874.82,0.0,0.91501,6e-05,9.81884]
[1778812787197,40.27,80873.61,0.0,0.91493,6e-05,9.82547]
[1778812788209,40.27,80861.35,0.0,0.91417,6e-05,9.88952]
[1778812789213,40.27,80856.9,0.0,0.91389,6e-05,9.91297]
[1778812791225,40.27,80853.11,0.0,0.91365,6e-05,9.93324]
[1778812794245,40.27,80850.71,0.0,0.9135,6e-05,9.94641]
[1778812799281,40.28,80853.68,0.0,0.91367,6e-05,9.93197]
[1778812804317,40.28,80862.01,0.0,0.91417,6e-05,9.89009]
[1778812805325,40.28,80861.67,0.0,0.91414,6e-05,9.89251]
[1778812809351,40.28,80868.76,0.0,0.91457,6e-05,9.85579]
[1778812814386,40.28,80867.51,0.0,0.91448,6e-05,9.8633]
[1778812819423,40.28,80874.08,0.0,0.91488,6e-05,9.82953]
[1778812822445,40.29,80876.52,0.0,0.91502,6e-05,9.81776]
[1778812823450,40.29,80881.55,0.0,0.91533,6e-05,9.79216]
[1778812826471,40.29,80884.26,0.0,0.91548,6e-05,9.77919]
[1778812831506,40.29,80880.45,0.0,0.91527,6e-05,9.79502]
[1778812837548,40.29,80880.8,0.0,0.91529,6e-05,9.79369]
[1778812842584,40.29,80882.72,0.0,0.9154,6e-05,9.78426]
[1778812846614,40.29,80876.88,0.0,0.91504,6e-05,9.81494]
[1778812851647,40.3,80877.52,0.0,0.91507,6e-05,9.81246]
[1778812856681,40.3,80876.96,0.0,0.91502,6e-05,9.81622]
[1778812861721,40.3,80877.95,0.0,0.91508,6e-05,9.81163]
[1778812867768,40.3,80877.87,0.0,0.91507,6e-05,9.81273]
[1778812869775,40.3,80883.97,0.0,0.91543,6e-05,9.78163]
[1778812874812,40.3,80880.19,0.0,0.9152,6e-05,9.80183]
[1778812879845,40.3,80879.4,0.0,0.91514,6e-05,9.80654]
[1778812883875,40.31,80873.97,0.0,0.9148,6e-05,9.8351]
[1778812888908,40.31,80874.71,0.0,0.91484,6e-05,9.83176]
[1778812889915,40.31,80868.89,0.0,0.91448,6e-05,9.86204]
[1778812891930,40.31,80872.6,0.0,0.91473,6e-05,9.83926]
[1778812892937,40.31,80879.12,0.0,0.91513,6e-05,9.80589]
[1778812894950,40.31,80882.01,0.0,0.91529,6e-05,9.7922]
[1778812899985,40.31,80880.84,0.0,0.91521,6e-05,9.79903]
[1778812905024,40.32,80880.37,0.0,0.91517,6e-05,9.80208]
[1778812910059,40.32,80883.92,0.0,0.91538,6e-05,9.78437]
[1778812915096,40.32,80884.87,0.0,0.91543,6e-05,9.78022]
[1778812920130,40.32,80888.63,0.0,0.91565,6e-05,9.7616]
[1778812925163,40.32,80888.17,0.0,0.91562,6e-05,9.76469]
[1778812930198,40.32,80884.81,0.0,0.9154,6e-05,9.78267]
[1778812935235,40.32,80883.01,0.0,0.91529,6e-05,9.79243]
[1778812938254,40.33,80875.92,0.0,0.91485,6e-05,9.83001]
[1778812941575,40.33,80870.67,0.0,0.91451,6e-05,9.85828]
[1778812945306,40.33,80866.04,0.0,0.91421,6e-05,9.88359]
[1778812950344,40.34,80867.46,0.0,0.91426,6e-05,9.8792]
[1778812955376,40.35,80869.56,0.0,0.91439,6e-05,9.86738]
[1778812960411,40.35,80871.18,0.0,0.91445,6e-05,9.86206]
[1778812965447,40.36,80882.55,0.0,0.91513,6e-05,9.80501]
[1778812966458,40.36,80885.08,0.0,0.91528,6e-05,9.79199]
[1778812971786,40.36,80886.91,0.0,0.91539,6e-05,9.78292]
[1778812977531,40.36,80886.3,0.0,0.91534,6e-05,9.78654]
[1778812982566,40.36,80886.58,0.0,0.91536,6e-05,9.78547]
[1778812987601,40.36,80886.03,0.0,0.91532,6e-05,9.78862]
[1778812992637,40.36,80888.01,0.0,0.91544,6e-05,9.77874]
[1778812997672,40.36,80891.71,0.0,0.91566,6e-05,9.76003]
[1778813002854,40.36,80891.16,0.0,0.91562,6e-05,9.76337]
[1778813003754,40.36,80905.1,0.0,0.91646,6e-05,9.69163]
[1778813004761,40.37,80913.03,0.0,0.91693,6e-05,9.65183]
[1778813009797,40.37,80921.12,0.0,0.9174,6e-05,9.61172]
[1778813011810,40.37,80927.38,0.0,0.9178,6e-05,9.57612]
[1778813017852,40.37,80927.84,0.0,0.9178,6e-05,9.57597]
[1778813022887,40.38,80933.36,0.0,0.9181,6e-05,9.54977]
[1778813026932,40.38,80940.37,0.0,0.9185,6e-05,9.51578]
[1778813027925,40.38,80968.77,0.0,0.92017,6e-05,9.37174]
[1778813028932,40.38,80987.54,0.0,0.92125,6e-05,9.27787]
[1778813031979,40.39,81001.0,0.0,0.92201,6e-05,9.21066]
[1778813033973,40.39,81018.48,0.0,0.923,6e-05,9.1238]
[1778813037002,40.39,81012.57,0.0,0.92266,6e-05,9.15407]
[1778813039015,40.39,81021.92,0.0,0.92318,6e-05,9.10803]
[1778813044060,40.39,81024.64,0.0,0.92332,6e-05,9.09623]
[1778813045063,40.39,81036.43,0.0,0.92397,6e-05,9.03809]
[1778813046067,40.4,81051.81,0.0,0.92483,6e-05,8.96253]
[1778813047075,40.41,81067.6,0.0,0.92563,6e-05,8.89142]
[1778813052122,40.46,81075.48,0.0,0.92583,5e-05,8.87332]
[1778813053121,40.46,81077.68,0.0,0.92595,5e-05,8.86322]
[1778813056159,40.46,81070.95,0.0,0.92556,6e-05,8.89766]
[1778813057148,40.46,81074.19,0.0,0.92573,5e-05,8.88311]
[1778813059163,40.48,81075.59,0.0,0.92572,5e-05,8.88381]
[1778813060168,40.5,81070.01,0.0,0.92534,6e-05,8.91793]
[1778813062183,40.5,81065.18,0.0,0.92506,6e-05,8.9429]
[1778813066211,40.52,81073.97,0.0,0.92546,6e-05,8.90725]
[1778813068226,40.52,81077.43,0.0,0.92564,5e-05,8.89158]
[1778813072253,40.54,81083.1,0.0,0.92588,5e-05,8.86825]
[1778813075277,40.54,81083.54,0.0,0.92589,5e-05,8.86781]
[1778813076287,40.54,81076.19,0.0,0.92548,5e-05,8.9045]
[1778813077295,40.54,81067.06,0.0,0.92497,6e-05,8.94996]
[1778813078300,40.55,81060.36,0.0,0.92459,6e-05,8.98348]
[1778813079307,40.55,81048.25,0.0,0.92391,6e-05,9.04373]
[1778813080314,40.55,81045.69,0.0,0.92376,6e-05,9.05678]
[1778813085350,40.55,81046.31,0.0,0.92378,6e-05,9.05561]
[1778813090384,40.56,81051.59,0.0,0.92405,6e-05,9.03129]
[1778813092719,40.56,81055.88,0.0,0.92428,6e-05,9.01091]
[1778813096426,40.56,81049.81,0.0,0.92393,6e-05,9.04255]
[1778813099449,40.56,81054.86,0.0,0.9242,6e-05,9.01876]
[1778813101462,40.57,81057.69,0.0,0.92434,6e-05,9.00566]
[1778813102789,40.57,81076.7,0.0,0.92539,5e-05,8.91265]
[1778813103476,40.57,81076.7,0.0,0.92538,5e-05,8.91317]
[1778813104483,40.57,81073.78,0.0,0.92522,6e-05,8.92807]
[1778813106497,40.57,81066.71,0.0,0.92481,6e-05,8.96387]
[1778813111533,40.58,81072.48,0.0,0.92511,6e-05,8.93803]
[1778813116566,40.58,81072.24,0.0,0.92506,6e-05,8.9419]
[1778813121601,40.59,81069.67,0.0,0.92489,6e-05,8.95708]
[1778813122930,40.59,81062.01,0.0,0.92446,6e-05,8.99525]
[1778813124622,40.59,81062.14,0.0,0.92446,6e-05,8.9955]
[1778813129659,40.6,81061.11,0.0,0.92438,6e-05,9.00269]
[1778813133001,40.6,81068.19,0.0,0.92479,6e-05,8.96485]
[1778813135702,40.6,81082.92,0.0,0.92559,5e-05,8.89398]
[1778813136708,40.6,81091.57,0.0,0.92605,5e-05,8.85227]
[1778813137716,40.61,81091.02,0.0,0.92602,5e-05,8.85559]
[1778813139729,40.61,81098.17,0.0,0.92639,5e-05,8.82203]
[1778813143072,40.61,81106.01,0.0,0.9268,5e-05,8.7856]
[1778813144764,40.61,81107.59,0.0,0.92687,5e-05,8.77868]
[1778813149800,40.62,81105.0,0.0,0.92671,5e-05,8.79313]
[1778813154834,40.62,81105.42,0.0,0.92672,5e-05,8.79299]
[1778813155841,40.62,81119.54,0.0,0.92747,5e-05,8.72486]
[1778813156848,40.62,81127.54,0.0,0.9279,5e-05,8.68661]
[1778813157855,40.63,81128.49,0.0,0.92794,5e-05,8.68295]
[1778813159869,40.63,81135.12,0.0,0.92829,5e-05,8.65121]
[1778813160877,40.63,81140.77,0.0,0.92859,5e-05,8.62417]
[1778813163214,40.63,81129.56,0.0,0.92798,5e-05,8.6788]
[1778813164905,40.63,81129.5,0.0,0.92798,5e-05,8.67922]
[1778813169940,40.63,81119.03,0.0,0.92741,5e-05,8.73039]
[1778813171953,40.63,81114.55,0.0,0.92717,5e-05,8.75264]
[1778813176989,40.63,81109.35,0.0,0.92688,5e-05,8.77796]
[1778813177995,40.63,81100.72,0.0,0.92641,5e-05,8.82035]
[1778813179002,40.63,81097.55,0.0,0.92624,5e-05,8.83614]
[1778813180015,40.63,81104.46,0.0,0.92661,5e-05,8.80283]
[1778813181017,40.64,81108.52,0.0,0.92682,5e-05,8.78348]
[1778813183354,40.64,81102.88,0.0,0.9265,5e-05,8.81212]
[1778813185046,40.64,81099.36,0.0,0.92631,5e-05,8.82963]
[1778813187062,40.64,81095.95,0.0,0.92612,5e-05,8.84691]
[1778813191099,40.64,81098.64,0.0,0.92628,5e-05,8.83085]
[1778813192097,40.64,81094.62,0.0,0.92606,5e-05,8.85076]
[1778813194111,40.65,81081.42,0.0,0.92533,5e-05,8.91619]
[1778813195121,40.65,81082.07,0.0,0.92535,5e-05,8.91358]
[1778813200153,40.65,81081.64,0.0,0.9253,5e-05,8.91853]
[1778813204181,40.66,81088.82,0.0,0.92567,5e-05,8.88563]
[1778813206196,40.66,81092.67,0.0,0.92587,5e-05,8.86729]
[1778813211231,40.66,81090.35,0.0,0.92573,5e-05,8.88009]
[1778813216267,40.67,81086.0,0.0,0.92546,5e-05,8.90396]
[1778813222308,40.68,81085.22,0.0,0.92538,5e-05,8.91138]
[1778813227343,40.68,81084.64,0.0,0.92532,5e-05,8.91723]
[1778813229357,40.69,81070.52,0.0,0.92453,6e-05,8.9876]
[1778813230365,40.69,81071.28,0.0,0.92456,6e-05,8.98436]
[1778813235399,40.69,81067.15,0.0,0.92431,6e-05,9.00705]
[1778813240434,40.7,81069.65,0.0,0.92442,6e-05,8.99695]
[1778813245470,40.7,81078.6,0.0,0.92489,6e-05,8.95522]
[1778813250506,40.71,81075.47,0.0,0.92469,6e-05,8.9729]
[1778813254534,40.71,81074.36,0.0,0.92465,6e-05,8.97579]
[1778813257555,40.71,81079.93,0.0,0.92494,6e-05,8.94975]
[1778813262590,40.72,81080.09,0.0,0.92492,6e-05,8.95115]
[1778813267625,40.72,81083.17,0.0,0.92507,5e-05,8.93824]
[1778813272660,40.73,81095.46,0.0,0.92572,5e-05,8.8805]
[1778813273989,40.73,81111.51,0.0,0.92658,5e-05,8.80297]
[1778813274675,40.73,81111.51,0.0,0.92658,5e-05,8.80363]
[1778813275681,40.73,81118.47,0.0,0.92695,5e-05,8.77056]
[1778813276690,40.74,81119.4,0.0,0.92699,5e-05,8.76678]
[1778813281726,40.74,81120.08,0.0,0.92698,5e-05,8.76717]
[1778813284059,40.75,81109.66,0.0,0.92641,5e-05,8.81919]
[1778813284745,40.75,81109.66,0.0,0.9264,5e-05,8.81988]
[1778813288779,40.75,81103.73,0.0,0.92605,5e-05,8.8514]
[1778813290789,40.76,81110.2,0.0,0.92638,5e-05,8.82126]
[1778813291795,40.76,81110.82,0.0,0.92641,5e-05,8.81894]
[1778813296832,40.77,81110.58,0.0,0.92636,5e-05,8.82353]
[1778813301869,40.77,81116.91,0.0,0.92666,5e-05,8.79621]
[1778813304201,40.78,81120.77,0.0,0.92686,5e-05,8.77897]
[1778813309923,40.79,81118.76,0.0,0.9267,5e-05,8.79312]
[1778813310930,40.79,81113.63,0.0,0.92642,5e-05,8.81871]
[1778813311937,40.79,81104.29,0.0,0.92593,5e-05,8.86052]
[1778813312944,40.79,81103.3,0.0,0.92587,5e-05,8.86595]
[1778813316972,40.8,81088.55,0.0,0.92504,5e-05,8.94032]
[1778813317979,40.8,81087.12,0.0,0.92495,5e-05,8.9478]
[1778813323018,40.8,81084.22,0.0,0.92477,6e-05,8.96443]
[1778813328050,40.81,81078.32,0.0,0.92442,6e-05,8.99564]
[1778813332078,40.81,81077.56,0.0,0.92436,6e-05,9.00093]
[1778813337112,40.82,81079.91,0.0,0.92447,6e-05,8.99129]
[1778813342147,40.82,81081.89,0.0,0.92456,6e-05,8.98344]
[1778813348191,40.83,81081.27,0.0,0.9245,6e-05,8.98867]
[1778813353225,40.83,81079.86,0.0,0.9244,6e-05,8.99731]
[1778813356248,40.83,81086.4,0.0,0.92475,6e-05,8.96635]
[1778813361284,40.84,81086.46,0.0,0.92473,6e-05,8.96793]
[1778813364623,40.84,81095.05,0.0,0.92519,5e-05,8.92762]
[1778813370346,40.85,81093.61,0.0,0.92508,5e-05,8.93683]
[1778813375381,40.85,81093.11,0.0,0.92506,5e-05,8.93759]
[1778813380416,40.86,81088.01,0.0,0.92476,5e-05,8.9645]
[1778813385452,40.86,81088.02,0.0,0.92474,5e-05,8.96641]
[1778813390486,40.86,81087.67,0.0,0.92469,6e-05,8.97008]
[1778813395521,40.87,81087.27,0.0,0.92465,6e-05,8.97401]
[1778813400558,40.87,81086.86,0.0,0.92461,6e-05,8.97796]
[1778813401564,40.87,81079.78,0.0,0.92421,6e-05,9.01297]
[1778813402571,40.87,81079.99,0.0,0.92422,6e-05,9.01229]
[1778813405592,40.88,81087.52,0.0,0.92462,6e-05,8.97648]
[1778813406599,40.88,81088.13,0.0,0.92465,6e-05,8.97389]
[1778813411634,40.88,81086.66,0.0,0.92455,6e-05,8.98302]
[1778813416670,40.89,81088.02,0.0,0.9246,6e-05,8.97833]
[1778813417676,40.89,81094.14,0.0,0.92494,5e-05,8.94887]
[1778813418690,40.89,81099.15,0.0,0.9252,5e-05,8.92492]
[1778813419691,40.89,81104.29,0.0,0.92548,5e-05,8.90004]
[1778813420701,40.89,81109.8,0.0,0.92578,5e-05,8.87344]
[1778813421704,40.89,81108.76,0.0,0.92572,5e-05,8.8787]
[1778813426770,40.89,81108.81,0.0,0.92572,5e-05,8.87945]
[1778813429779,40.9,81111.68,0.0,0.92586,5e-05,8.86689]
[1778813435125,40.9,81115.3,0.0,0.92605,5e-05,8.84816]
[1778813440856,40.91,81112.29,0.0,0.92585,5e-05,8.86623]
[1778813442871,40.91,81110.43,0.0,0.92574,5e-05,8.87572]
[1778813447905,40.91,81110.86,0.0,0.92575,5e-05,8.87481]
[1778813452940,40.92,81112.81,0.0,0.92585,5e-05,8.86657]
[1778813457975,40.92,81105.93,0.0,0.92546,5e-05,8.90116]
[1778813458982,40.92,81099.36,0.0,0.92509,5e-05,8.93369]
[1778813459989,40.92,81099.36,0.0,0.92509,5e-05,8.93422]
[1778813465339,40.93,81099.07,0.0,0.92504,5e-05,8.93824]
[1778813471067,40.93,81097.41,0.0,0.92492,5e-05,8.94944]
[1778813476104,40.94,81093.85,0.0,0.92469,5e-05,8.96934]
[1778813481140,40.95,81092.86,0.0,0.92461,5e-05,8.97661]
[1778813486175,40.95,81096.13,0.0,0.92477,5e-05,8.96305]
[1778813489201,40.96,81119.43,0.0,0.92602,5e-05,8.85164]
[1778813490208,40.96,81143.09,0.0,0.92729,5e-05,8.73752]
[1778813491215,40.96,81158.74,0.0,0.92815,5e-05,8.65867]
[1778813492238,40.96,81164.59,0.0,0.92845,5e-05,8.63121]
[1778813493268,40.96,81169.52,0.0,0.9287,5e-05,8.60874]
[1778813494263,40.96,81206.85,0.0,0.93063,5e-05,8.43252]
[1778813495568,40.96,81237.54,0.0,0.93219,5e-05,8.28937]
[1778813496277,40.97,81237.54,0.0,0.93218,5e-05,8.29039]
[1778813497280,40.97,81245.6,0.0,0.93258,5e-05,8.25353]
[1778813502315,40.97,81248.56,0.0,0.9327,5e-05,8.24208]
[1778813504331,40.98,81260.11,0.0,0.93326,5e-05,8.18987]
[1778813505648,40.98,81294.0,0.0,0.93493,5e-05,8.03397]
[1778813506352,40.98,81295.32,0.0,0.93499,5e-05,8.02892]
[1778813507362,40.98,81296.84,0.0,0.93506,5e-05,8.02239]
[1778813508366,40.98,81303.34,0.0,0.93537,5e-05,7.9929]
[1778813513404,40.99,81302.78,0.0,0.93532,5e-05,7.99776]
[1778813514408,40.99,81297.32,0.0,0.93504,5e-05,8.02386]
[1778813515732,41.01,81259.41,0.0,0.93307,5e-05,8.20821]
[1778813516421,41.01,81259.41,0.0,0.93306,5e-05,8.20899]
[1778813517429,41.01,81246.34,0.0,0.9324,5e-05,8.27045]
[1778813518436,41.02,81239.19,0.0,0.93203,5e-05,8.30443]
[1778813521463,41.02,81245.57,0.0,0.93233,5e-05,8.2766]
[1778813522469,41.02,81259.96,0.0,0.93305,5e-05,8.21049]
[1778813525816,41.06,81261.66,0.0,0.93297,5e-05,8.218]
[1778813526505,41.06,81261.66,0.0,0.93296,5e-05,8.21876]
[1778813529527,41.06,81254.5,0.0,0.93258,5e-05,8.25422]
[1778813532547,41.08,81247.83,0.0,0.93216,5e-05,8.2934]
[1778813533554,41.08,81240.36,0.0,0.93177,5e-05,8.32881]
[1778813535571,41.09,81245.86,0.0,0.93204,5e-05,8.30433]
[1778813536578,41.09,81238.55,0.0,0.93166,5e-05,8.33899]
[1778813541613,41.09,81235.6,0.0,0.93149,5e-05,8.35549]
[1778813544639,41.1,81206.2,0.0,0.92996,5e-05,8.49542]
[1778813545646,41.1,81205.34,0.0,0.92991,5e-05,8.50004]
[1778813548667,41.1,81206.78,0.0,0.92997,5e-05,8.49446]
[1778813551688,41.1,81215.34,0.0,0.93043,5e-05,8.45099]
[1778813552695,41.1,81221.7,0.0,0.93075,5e-05,8.4215]
[1778813553702,41.11,81224.54,0.0,0.93089,5e-05,8.40864]
[1778813556726,41.11,81230.57,0.0,0.93119,5e-05,8.38185]
[1778813560752,41.11,81222.69,0.0,0.93076,5e-05,8.42085]
[1778813561759,41.11,81222.28,0.0,0.93074,5e-05,8.42321]
[1778813566794,41.12,81217.59,0.0,0.93047,5e-05,8.44747]
[1778813570847,41.12,81212.3,0.0,0.93018,5e-05,8.4741]
[1778813571847,41.12,81229.38,0.0,0.93105,5e-05,8.39429]
[1778813572854,41.13,81265.26,0.0,0.93286,5e-05,8.22767]
[1778813573860,41.13,81274.7,0.0,0.93332,5e-05,8.1848]
[1778813574871,41.13,81267.64,0.0,0.93296,5e-05,8.21831]
[1778813575880,41.13,81268.59,0.0,0.933,5e-05,8.2147]
[1778813576885,41.13,81261.74,0.0,0.93265,5e-05,8.24726]
[1778813577891,41.14,81261.49,0.0,0.93262,5e-05,8.24994]
[1778813581932,41.16,81269.26,0.0,0.93291,5e-05,8.2228]
[1778813582937,41.16,81277.85,0.0,0.93333,5e-05,8.18391]
[1778813583941,41.16,81312.34,0.0,0.93502,5e-05,8.02646]
[1778813584948,41.16,81312.47,0.0,0.93501,5e-05,8.02698]
[1778813587968,41.17,81308.93,0.0,0.9348,5e-05,8.04749]
[1778813589982,41.22,81298.7,0.0,0.93409,5e-05,8.11413]
[1778813590990,41.24,81291.65,0.0,0.93365,5e-05,8.15531]
[1778813595022,41.31,81286.47,0.0,0.93305,5e-05,8.21144]
[1778813596325,41.33,81273.55,0.0,0.93233,5e-05,8.27809]
[1778813597031,41.33,81273.55,0.0,0.93233,5e-05,8.27875]
[1778813598038,41.35,81280.4,0.0,0.9326,5e-05,8.25403]
[1778813603074,41.35,81281.03,0.0,0.93259,5e-05,8.2546]
[1778813604082,41.36,81270.89,0.0,0.93208,5e-05,8.30208]
[1778813606404,41.36,81262.36,0.0,0.93164,5e-05,8.34278]
[1778813611131,41.36,81260.18,0.0,0.93153,5e-05,8.35159]
[1778813616475,41.37,81270.73,0.0,0.93203,5e-05,8.30475]
[1778813618180,41.37,81278.3,0.0,0.9324,5e-05,8.27087]
[1778813619187,41.37,81280.99,0.0,0.93253,5e-05,8.25911]
[1778813622208,41.38,81293.26,0.0,0.93312,5e-05,8.20466]
[1778813623215,41.4,81296.93,0.0,0.93322,5e-05,8.19533]
[1778813625230,41.43,81302.42,0.0,0.93333,5e-05,8.18536]
[1778813626549,41.47,81304.96,0.0,0.93329,5e-05,8.18909]
[1778813629261,41.49,81299.36,0.0,0.93292,5e-05,8.22353]
[1778813634293,41.51,81298.85,0.0,0.9328,5e-05,8.23573]
[1778813639327,41.53,81290.93,0.0,0.9323,5e-05,8.28148]
[1778813640334,41.53,81296.73,0.0,0.93258,5e-05,8.25549]
[1778813645372,41.54,81293.79,0.0,0.9324,5e-05,8.27236]
[1778813650404,41.55,81298.27,0.0,0.93259,5e-05,8.25509]
[1778813655439,41.57,81305.32,0.0,0.93284,5e-05,8.23255]
[1778813658461,41.57,81295.9,0.0,0.93235,5e-05,8.2778]
[1778813659469,41.58,81304.64,0.0,0.93277,5e-05,8.23837]
[1778813664503,41.58,81305.81,0.0,0.9328,5e-05,8.23631]
[1778813669538,41.59,81303.29,0.0,0.93264,5e-05,8.25107]
[1778813671553,41.59,81296.05,0.0,0.9323,5e-05,8.28136]
[1778813672563,41.59,81288.94,0.0,0.93194,5e-05,8.31459]
[1778813674573,41.6,81276.63,0.0,0.9313,5e-05,8.3732]
[1778813679608,41.61,81278.06,0.0,0.93134,5e-05,8.36961]
[1778813684643,41.61,81275.64,0.0,0.9312,5e-05,8.38295]
[1778813689679,41.62,81272.63,0.0,0.93102,5e-05,8.39897]
[1778813694714,41.62,81270.74,0.0,0.9309,5e-05,8.40974]
[1778813700755,41.63,81270.09,0.0,0.93085,5e-05,8.41515]
[1778813702769,41.63,81264.56,0.0,0.93056,5e-05,8.44157]
[1778813707804,41.63,81269.13,0.0,0.93077,5e-05,8.42226]
[1778813712843,41.64,81264.53,0.0,0.93052,5e-05,8.44546]
[1778813717874,41.64,81268.86,0.0,0.93072,5e-05,8.42715]
[1778813722910,41.64,81267.39,0.0,0.93062,5e-05,8.43585]
[1778813726941,41.65,81259.87,0.0,0.93022,5e-05,8.47228]
[1778813730968,41.65,81256.58,0.0,0.93004,5e-05,8.48888]
[1778813732981,41.65,81252.12,0.0,0.92984,5e-05,8.50604]
[1778813738018,41.66,81255.56,0.0,0.92999,5e-05,8.49216]
[1778813743053,41.66,81261.11,0.0,0.93026,5e-05,8.4677]
[1778813748090,41.66,81262.83,0.0,0.93033,5e-05,8.46115]
[1778813751117,41.67,81255.06,0.0,0.92993,5e-05,8.49808]
[1778813752127,41.67,81256.24,0.0,0.92999,5e-05,8.49279]
[1778813754138,41.67,81249.97,0.0,0.92966,5e-05,8.5224]
[1778813755145,41.67,81245.48,0.0,0.92943,5e-05,8.54393]
[1778813757473,41.67,81248.02,0.0,0.92954,5e-05,8.5337]
[1778813762194,41.68,81253.43,0.0,0.9298,5e-05,8.51032]
[1778813764208,41.68,81256.88,0.0,0.92997,5e-05,8.4946]
[1778813769243,41.68,81251.16,0.0,0.92967,5e-05,8.52207]
[1778813771257,41.68,81249.96,0.0,0.9296,5e-05,8.52789]
[1778813775286,41.68,81242.68,0.0,0.92923,5e-05,8.56229]
[1778813776300,41.68,81235.11,0.0,0.92883,5e-05,8.59818]
[1778813777613,41.68,81236.33,0.0,0.92888,5e-05,8.59335]
[1778813781327,41.69,81244.02,0.0,0.92927,5e-05,8.55834]
[1778813783342,41.69,81247.77,0.0,0.92946,5e-05,8.54098]
[1778813787683,41.69,81253.07,0.0,0.92973,5e-05,8.51679]
[1778813793412,41.69,81254.3,0.0,0.92981,5e-05,8.50768]
[1778813798447,41.69,81253.05,0.0,0.92974,5e-05,8.51426]
[1778813803483,41.69,81256.81,0.0,0.92992,5e-05,8.49758]
[1778813808518,41.69,81256.73,0.0,0.92991,5e-05,8.49881]
[1778813813556,41.7,81260.47,0.0,0.93009,5e-05,8.4825]
[1778813818589,41.7,81259.12,0.0,0.93001,5e-05,8.48991]
[1778813824633,41.7,81258.98,0.0,0.92998,5e-05,8.49204]
[1778813825639,41.7,81253.17,0.0,0.92968,5e-05,8.51929]
[1778813830674,41.71,81250.68,0.0,0.92955,5e-05,8.5319]
[1778813835710,41.71,81243.25,0.0,0.92916,5e-05,8.56752]
[1778813836717,41.71,81235.88,0.0,0.92877,5e-05,8.60248]
[1778813841751,41.71,81238.52,0.0,0.92888,5e-05,8.5927]
[1778813846786,41.72,81243.02,0.0,0.92908,5e-05,8.57422]
[1778813849807,41.72,81252.15,0.0,0.92954,5e-05,8.53242]
[1778813854842,41.72,81253.25,0.0,0.92962,5e-05,8.52392]
[1778813859878,41.73,81254.05,0.0,0.92965,5e-05,8.52102]
[1778813864912,41.73,81253.67,0.0,0.92963,5e-05,8.52358]
[1778813869948,41.73,81254.11,0.0,0.92964,5e-05,8.52235]
[1778813874982,41.73,81255.92,0.0,0.92972,5e-05,8.51482]
[1778813880025,41.73,81255.84,0.0,0.92971,5e-05,8.51609]
[1778813885060,41.74,81249.41,0.0,0.92937,5e-05,8.54698]
[1778813890093,41.74,81250.68,0.0,0.92943,5e-05,8.54183]
[1778813895128,41.74,81251.69,0.0,0.92947,5e-05,8.53791]
[1778813896135,41.74,81276.3,0.0,0.93072,5e-05,8.42387]
[1778813897143,41.74,81281.63,0.0,0.93098,5e-05,8.39959]
[1778813898151,41.74,81281.49,0.0,0.93097,5e-05,8.40061]
[1778813903185,41.75,81279.7,0.0,0.93086,5e-05,8.41077]
[1778813908221,41.75,81275.87,0.0,0.93065,5e-05,8.43028]
[1778813910235,41.75,81269.86,0.0,0.93034,5e-05,8.4588]
[1778813915270,41.76,81271.24,0.0,0.93042,5e-05,8.44989]
[1778813920306,41.76,81272.81,0.0,0.93048,5e-05,8.44423]
[1778813925340,41.76,81273.32,0.0,0.93049,5e-05,8.44346]
[1778813928685,41.77,81269.68,0.0,0.93029,5e-05,8.4615]
[1778813934405,41.77,81273.23,0.0,0.93046,5e-05,8.44645]
[1778813939439,41.77,81274.42,0.0,0.9305,5e-05,8.44236]
[1778813944476,41.78,81269.83,0.0,0.93026,5e-05,8.46494]
[1778813949512,41.78,81265.65,0.0,0.93003,5e-05,8.48557]
[1778813953540,41.78,81259.03,0.0,0.92968,5e-05,8.51725]
[1778813954548,41.78,81256.5,0.0,0.92955,5e-05,8.52941]
[1778813957568,41.78,81250.83,0.0,0.92926,5e-05,8.55616]
[1778813958895,41.78,81244.67,0.0,0.92894,5e-05,8.58519]
[1778813959583,41.78,81244.67,0.0,0.92894,5e-05,8.58531]
[1778813964617,41.78,81246.94,0.0,0.92905,5e-05,8.57534]
[1778813969656,41.79,81250.03,0.0,0.9292,5e-05,8.5616]
[1778813977710,41.79,81250.76,0.0,0.92925,5e-05,8.55513]
[1778813982745,41.79,81252.61,0.0,0.92934,5e-05,8.54729]
[1778813987786,41.79,81253.09,0.0,0.92936,5e-05,8.54583]
[1778813992815,41.79,81255.43,0.0,0.92947,5e-05,8.53579]
[1778813994829,41.8,81267.69,0.0,0.93009,5e-05,8.47932]
[1778813999864,41.8,81266.85,0.0,0.93003,5e-05,8.48452]
[1778814001878,41.8,81261.36,0.0,0.92975,5e-05,8.51048]
[1778814002886,41.8,81269.28,0.0,0.93015,5e-05,8.47403]
[1778814005906,41.8,81274.69,0.0,0.93041,5e-05,8.44989]
[1778814010944,41.81,81275.22,0.0,0.93042,5e-05,8.44902]
[1778814014971,41.81,81269.02,0.0,0.93009,5e-05,8.47889]
[1778814020015,41.81,81269.35,0.0,0.9301,5e-05,8.47872]
[1778814022021,41.81,81261.96,0.0,0.92971,5e-05,8.51349]
[1778814027055,41.82,81260.75,0.0,0.92964,5e-05,8.52014]
[1778814032090,41.82,81265.99,0.0,0.92993,5e-05,8.49289]
[1778814034104,41.82,81271.43,0.0,0.93019,5e-05,8.46829]
[1778814039139,41.82,81274.15,0.0,0.93032,5e-05,8.45716]
[1778814044175,41.83,81276.96,0.0,0.93044,5e-05,8.44561]
[1778814048203,41.83,81285.79,0.0,0.93088,5e-05,8.40596]
[1778814051223,41.83,81294.99,0.0,0.93133,5e-05,8.36462]
[1778814052230,41.83,81299.2,0.0,0.93153,5e-05,8.34568]
[1778814056258,41.84,81302.98,0.0,0.9317,5e-05,8.33009]
[1778814061294,41.84,81306.47,0.0,0.93185,5e-05,8.31634]
[1778814065324,41.85,81301.19,0.0,0.93157,5e-05,8.34225]
[1778814070357,41.85,81300.2,0.0,0.9315,5e-05,8.34892]
[1778814074383,41.85,81305.26,0.0,0.93173,5e-05,8.32754]
[1778814078412,41.86,81315.24,0.0,0.93221,5e-05,8.28377]
[1778814079419,41.86,81319.5,0.0,0.93241,5e-05,8.26485]
[1778814080426,41.86,81308.85,0.0,0.93188,5e-05,8.31408]
[1778814081434,41.86,81313.38,0.0,0.9321,5e-05,8.29384]
[1778814083451,41.87,81318.5,0.0,0.93234,5e-05,8.27151]
[1778814085465,41.87,81309.72,0.0,0.9319,5e-05,8.3127]
[1778814086472,41.87,81302.15,0.0,0.93151,5e-05,8.34785]
[1778814087479,41.87,81289.64,0.0,0.93088,5e-05,8.40575]
[1778814088489,41.87,81287.75,0.0,0.93079,5e-05,8.41478]
[1778814093522,41.87,81289.44,0.0,0.93088,5e-05,8.4044]
[1778814096544,41.88,81288.38,0.0,0.93082,5e-05,8.41034]
[1778814099879,41.88,81297.83,0.0,0.93128,5e-05,8.36842]
[1778814101579,41.88,81289.93,0.0,0.93088,5e-05,8.40517]
[1778814102586,41.88,81287.52,0.0,0.93075,5e-05,8.41665]
[1778814107630,41.89,81283.99,0.0,0.93055,5e-05,8.43465]
[1778814111653,41.89,81286.86,0.0,0.93068,5e-05,8.42275]
[1778814118701,41.89,81286.48,0.0,0.93064,5e-05,8.42701]
[1778814120022,41.9,81279.07,0.0,0.93026,5e-05,8.4619]
[1778814122735,41.9,81273.1,0.0,0.92995,5e-05,8.49037]
[1778814127764,41.9,81273.59,0.0,0.92996,5e-05,8.48937]
[1778814132799,41.9,81280.25,0.0,0.93028,5e-05,8.45993]
[1778814137833,41.91,81280.27,0.0,0.93026,5e-05,8.46137]
[1778814140164,41.91,81287.52,0.0,0.93062,5e-05,8.4286]
[1778814145901,41.91,81292.24,0.0,0.93084,5e-05,8.40911]
[1778814146908,41.92,81297.54,0.0,0.9311,5e-05,8.38517]
[1778814151944,41.92,81300.7,0.0,0.93126,5e-05,8.36861]
[1778814156978,41.93,81299.32,0.0,0.93117,5e-05,8.37697]
[1778814157985,41.93,81290.71,0.0,0.93074,5e-05,8.41687]
[1778814163020,41.93,81285.39,0.0,0.93045,5e-05,8.44295]
[1778814166042,41.93,81279.77,0.0,0.93016,5e-05,8.46962]
[1778814169080,41.93,81274.12,0.0,0.92987,5e-05,8.49636]
[1778814174100,41.94,81274.07,0.0,0.92986,5e-05,8.49756]
[1778814178126,41.94,81267.59,0.0,0.92952,5e-05,8.52824]
[1778814182155,41.94,81255.59,0.0,0.92889,5e-05,8.5853]
[1778814188197,41.94,81254.69,0.0,0.92884,5e-05,8.59021]
[1778814193231,41.94,81258.89,0.0,0.92905,5e-05,8.57095]
[1778814198266,41.94,81254.62,0.0,0.92882,5e-05,8.5915]
[1778814203301,41.95,81256.62,0.0,0.9289,5e-05,8.58461]
[1778814206322,41.95,81250.85,0.0,0.92859,5e-05,8.61285]
[1778814211357,41.96,81243.99,0.0,0.92824,5e-05,8.64266]
[1778814212364,41.96,81241.11,0.0,0.92809,5e-05,8.65646]
[1778814215385,41.96,81237.53,0.0,0.92791,5e-05,8.67287]
[1778814217399,41.96,81234.49,0.0,0.92775,5e-05,8.68679]
[1778814222434,41.96,81228.4,0.0,0.92744,5e-05,8.71532]
[1778814228476,41.96,81231.79,0.0,0.9276,5e-05,8.70075]
[1778814233511,41.96,81228.61,0.0,0.92742,5e-05,8.71673]
[1778814238546,41.96,81230.61,0.0,0.92751,5e-05,8.70835]
[1778814243584,41.97,81232.44,0.0,0.9276,5e-05,8.70089]
[1778814248619,41.97,81230.73,0.0,0.9275,5e-05,8.71002]
[1778814253654,41.97,81230.9,0.0,0.92749,5e-05,8.71034]
[1778814258689,41.97,81235.11,0.0,0.92771,5e-05,8.69092]
[1778814262718,41.97,81243.48,0.0,0.92815,5e-05,8.65113]
[1778814263724,41.97,81244.32,0.0,0.9282,5e-05,8.64709]
[1778814268759,41.97,81245.95,0.0,0.92829,5e-05,8.6389]
[1778814271128,41.97,81239.02,0.0,0.92796,5e-05,8.66668]
[1778814272788,41.97,81239.46,0.0,0.92799,5e-05,8.66445]
[1778814277824,41.97,81236.99,0.0,0.92787,5e-05,8.67506]
[1778814284871,41.96,81237.13,0.0,0.92789,5e-05,8.67306]
[1778814289906,41.96,81229.35,0.0,0.9275,5e-05,8.70867]
[1778814293934,41.96,81221.17,0.0,0.92707,5e-05,8.74688]
[1778814294941,41.96,81214.47,0.0,0.92672,5e-05,8.77847]
[1778814297961,41.96,81204.31,0.0,0.92618,5e-05,8.82656]
[1778814302998,41.96,81203.07,0.0,0.92611,5e-05,8.83257]
[1778814305011,41.96,81215.31,0.0,0.92676,5e-05,8.77471]
[1778814309040,41.96,81207.22,0.0,0.92634,5e-05,8.81208]
[1778814314074,41.96,81206.64,0.0,0.92631,5e-05,8.81529]
[1778814316088,41.96,81210.89,0.0,0.92654,5e-05,8.79469]
[1778814321495,41.96,81215.33,0.0,0.92679,5e-05,8.77237]
[1778814327165,41.95,81212.13,0.0,0.92663,5e-05,8.78595]
[1778814332200,41.95,81208.51,0.0,0.92649,5e-05,8.79751]
[1778814337235,41.95,81210.77,0.0,0.92662,5e-05,8.7857]
[1778814341637,41.95,81200.63,0.0,0.92609,5e-05,8.83298]
[1778814347305,41.95,81200.43,0.0,0.92607,5e-05,8.83468]
[1778814352340,41.95,81203.17,0.0,0.92622,5e-05,8.82116]
[1778814357376,41.95,81213.49,0.0,0.92677,5e-05,8.77205]
[1778814362416,41.94,81214.93,0.0,0.92686,5e-05,8.76424]
[1778814365437,41.94,81220.28,0.0,0.92714,5e-05,8.73852]
[1778814370473,41.94,81219.71,0.0,0.92712,5e-05,8.74029]
[1778814373495,41.94,81209.18,0.0,0.92658,5e-05,8.78913]
[1778814377523,41.94,81202.19,0.0,0.92621,5e-05,8.82182]
[1778814380545,41.94,81197.72,0.0,0.92597,5e-05,8.84321]
[1778814383565,41.94,81187.01,0.0,0.9254,5e-05,8.89413]
[1778814384573,41.94,81187.56,0.0,0.92543,5e-05,8.89152]
[1778814389607,41.94,81187.58,0.0,0.92543,5e-05,8.89139]
[1778814394643,41.94,81186.91,0.0,0.92543,5e-05,8.89026]
[1778814396658,41.94,81177.04,0.0,0.9249,5e-05,8.93705]
[1778814397666,41.94,81174.51,0.0,0.92477,5e-05,8.949]
[1778814402698,41.94,81174.19,0.0,0.92476,5e-05,8.95002]
[1778814405720,41.94,81168.93,0.0,0.92448,5e-05,8.97473]
[1778814407733,41.94,81166.51,0.0,0.92435,5e-05,8.98595]
[1778814411762,41.93,81157.99,0.0,0.9239,5e-05,9.02581]
[1778814416799,41.93,81160.15,0.0,0.92403,5e-05,9.01432]
[1778814421833,41.93,81158.73,0.0,0.92397,5e-05,9.01988]
[1778814426867,41.93,81154.34,0.0,0.92374,5e-05,9.03953]
[1778814427875,41.92,81147.07,0.0,0.92335,5e-05,9.07404]
[1778814428894,41.92,81141.84,0.0,0.92307,5e-05,9.09877]
[1778814430895,41.92,81137.54,0.0,0.92284,5e-05,9.11865]
[1778814435931,41.92,81135.63,0.0,0.92276,5e-05,9.12584]
[1778814440965,41.91,81136.51,0.0,0.92283,5e-05,9.11958]
[1778814443986,41.91,81128.02,0.0,0.92238,6e-05,9.1592]
[1778814449026,41.91,81129.51,0.0,0.92248,5e-05,9.14987]
[1778814454061,41.9,81127.14,0.0,0.92241,6e-05,9.15488]
[1778814459097,41.89,81131.07,0.0,0.92265,5e-05,9.13345]
[1778814464132,41.89,81134.46,0.0,0.92286,5e-05,9.11519]
[1778814469168,41.89,81135.5,0.0,0.92294,5e-05,9.10841]
[1778814470174,41.88,81125.56,0.0,0.9224,6e-05,9.1558]
[1778814474202,41.88,81120.46,0.0,0.92214,6e-05,9.17859]
[1778814479237,41.88,81118.34,0.0,0.92205,6e-05,9.18649]
[1778814484272,41.87,81117.66,0.0,0.92203,6e-05,9.1875]
[1778814489307,41.86,81119.77,0.0,0.92218,6e-05,9.17499]
[1778814494343,41.86,81120.32,0.0,0.92223,6e-05,9.17007]
[1778814496357,41.86,81120.14,0.0,0.92223,6e-05,9.17003]
[1778814499378,41.85,81115.61,0.0,0.922,6e-05,9.19043]
[1778814504413,41.85,81114.7,0.0,0.92198,6e-05,9.19231]
[1778814507435,41.84,81122.72,0.0,0.92243,6e-05,9.15225]
[1778814508441,41.84,81139.13,0.0,0.92334,5e-05,9.07301]
[1778814509449,41.84,81144.63,0.0,0.92364,5e-05,9.04638]
[1778814515490,41.84,81145.39,0.0,0.92373,5e-05,9.03704]
[1778814520525,41.84,81146.93,0.0,0.92382,5e-05,9.02846]
[1778814521532,41.84,81152.68,0.0,0.92414,5e-05,9.00077]
[1778814522916,41.84,81157.7,0.0,0.92441,5e-05,8.97663]
[1778814526567,41.83,81164.55,0.0,0.9248,5e-05,8.94261]
[1778814530595,41.83,81171.41,0.0,0.92517,5e-05,8.90916]
[1778814536638,41.83,81169.24,0.0,0.92506,5e-05,8.91904]
[1778814541674,41.83,81169.22,0.0,0.92507,5e-05,8.91859]
[1778814546718,41.83,81166.61,0.0,0.92493,5e-05,8.93038]
[1778814551751,41.83,81164.47,0.0,0.92483,5e-05,8.93982]
[1778814556781,41.82,81167.3,0.0,0.92499,5e-05,8.92554]
[1778814558795,41.82,81159.83,0.0,0.92459,5e-05,8.96081]
[1778814563830,41.82,81157.65,0.0,0.92448,5e-05,8.97011]
[1778814568865,41.82,81154.55,0.0,0.92433,5e-05,8.98371]
[1778814569872,41.82,81147.49,0.0,0.92395,5e-05,9.01724]
[1778814570879,41.82,81140.23,0.0,0.92356,5e-05,9.05175]
[1778814571886,41.82,81139.72,0.0,0.92357,5e-05,9.04958]
[1778814575914,41.81,81147.94,0.0,0.92403,5e-05,9.00886]
[1778814580949,41.81,81147.47,0.0,0.92402,5e-05,9.00975]
[1778814585984,41.81,81144.4,0.0,0.92387,5e-05,9.0231]
[1778814591021,41.8,81142.63,0.0,0.92378,5e-05,9.03019]
[1778814596055,41.8,81142.62,0.0,0.9238,5e-05,9.02891]
[1778814601091,41.8,81142.27,0.0,0.92379,5e-05,9.02928]
[1778814603532,41.8,81148.16,0.0,0.92412,5e-05,9.00033]
[1778814606130,41.8,81163.63,0.0,0.92496,5e-05,8.92604]
[1778814607138,41.79,81164.59,0.0,0.92501,5e-05,8.92137]
[1778814610158,41.79,81175.75,0.0,0.92561,5e-05,8.86803]
[1778814611166,41.79,81180.88,0.0,0.92589,5e-05,8.84325]
[1778814613602,41.79,81186.2,0.0,0.92619,5e-05,8.81689]
[1778814618219,41.79,81176.99,0.0,0.9257,5e-05,8.86084]
[1778814619227,41.79,81173.45,0.0,0.92551,5e-05,8.87767]
[1778814621246,41.79,81181.06,0.0,0.92591,5e-05,8.84158]
[1778814626278,41.79,81179.02,0.0,0.9258,5e-05,8.85145]
[1778814631310,41.79,81179.14,0.0,0.92584,5e-05,8.84681]
[1778814636345,41.79,81181.59,0.0,0.92596,5e-05,8.83545]
[1778814641385,41.79,81183.71,0.0,0.92607,5e-05,8.8258]
[1778814643816,41.79,81191.84,0.0,0.92651,5e-05,8.78713]
[1778814645408,41.79,81196.52,0.0,0.92676,5e-05,8.76453]
[1778814646416,41.79,81202.15,0.0,0.92706,5e-05,8.73778]
[1778814648431,41.79,81207.97,0.0,0.92737,5e-05,8.71006]
[1778814653885,41.79,81214.14,0.0,0.9277,5e-05,8.68036]
[1778814659507,41.79,81220.76,0.0,0.92804,5e-05,8.64963]
[1778814661521,41.79,81225.81,0.0,0.9283,5e-05,8.62591]
[1778814662528,41.79,81216.68,0.0,0.92782,5e-05,8.66905]
[1778814663956,41.79,81204.53,0.0,0.92718,5e-05,8.72646]
[1778814666556,41.79,81209.76,0.0,0.92745,5e-05,8.70262]
[1778814668571,41.79,81218.35,0.0,0.92789,5e-05,8.66248]
[1778814670589,41.79,81225.06,0.0,0.92824,5e-05,8.63135]
[1778814675622,41.8,81223.23,0.0,0.92813,5e-05,8.64173]
[1778814680655,41.8,81225.92,0.0,0.92825,5e-05,8.63044]
[1778814685692,41.8,81227.55,0.0,0.92834,5e-05,8.6224]
[1778814688713,41.8,81233.49,0.0,0.92865,5e-05,8.59449]
[1778814693747,41.8,81236.11,0.0,0.9288,5e-05,8.57959]
[1778814698785,41.81,81238.68,0.0,0.92891,5e-05,8.56964]
[1778814703818,41.81,81232.66,0.0,0.92858,5e-05,8.59976]
[1778814707844,41.82,81222.93,0.0,0.92806,5e-05,8.6468]
[1778814712881,41.82,81221.44,0.0,0.92796,5e-05,8.65543]
[1778814717915,41.82,81219.03,0.0,0.92782,5e-05,8.66834]
[1778814722951,41.83,81217.87,0.0,0.92774,5e-05,8.67535]
[1778814724966,41.83,81224.95,0.0,0.9281,5e-05,8.64278]
[1778814725972,41.83,81225.02,0.0,0.9281,5e-05,8.64282]
[1778814731008,41.83,81225.99,0.0,0.92813,5e-05,8.64016]
[1778814736047,41.84,81227.45,0.0,0.92819,5e-05,8.63519]
[1778814741081,41.84,81227.55,0.0,0.92817,5e-05,8.63655]
[1778814746117,41.85,81229.94,0.0,0.92828,5e-05,8.62719]
[1778814750145,41.85,81235.09,0.0,0.92853,5e-05,8.60424]
[1778814755179,41.85,81234.79,0.0,0.92853,5e-05,8.60306]
[1778814760219,41.86,81233.89,0.0,0.92846,5e-05,8.60941]
[1778814761225,41.86,81219.97,0.0,0.92773,5e-05,8.67497]
[1778814762232,41.86,81213.2,0.0,0.92737,5e-05,8.70707]
[1778814763239,41.86,81213.53,0.0,0.92739,5e-05,8.70578]
[1778814768274,41.86,81218.63,0.0,0.92764,5e-05,8.68321]
[1778814771295,41.87,81211.7,0.0,0.92727,5e-05,8.71656]
[1778814776330,41.87,81212.18,0.0,0.92728,5e-05,8.71547]
[1778814781366,41.87,81211.68,0.0,0.92724,5e-05,8.71902]
[1778814786407,41.87,81210.28,0.0,0.92716,5e-05,8.72684]
[1778814788421,41.88,81197.9,0.0,0.9265,5e-05,8.78577]
[1778814793455,41.88,81192.3,0.0,0.92619,5e-05,8.81282]
[1778814798489,41.88,81189.36,0.0,0.92603,5e-05,8.82719]
[1778814803525,41.88,81193.88,0.0,0.92627,5e-05,8.80632]
[1778814807552,41.88,81187.91,0.0,0.92595,5e-05,8.83488]
[1778814812587,41.88,81186.53,0.0,0.9259,5e-05,8.83753]
[1778814815608,41.88,81189.51,0.0,0.92606,5e-05,8.82381]
[1778814820645,41.88,81192.89,0.0,0.92623,5e-05,8.80861]
[1778814826687,41.89,81190.24,0.0,0.92607,5e-05,8.82216]
[1778814831722,41.89,81187.51,0.0,0.92592,5e-05,8.8359]
[1778814836758,41.89,81186.38,0.0,0.92585,5e-05,8.84199]
[1778814841792,41.89,81186.97,0.0,0.92588,5e-05,8.83989]
[1778814846826,41.89,81187.95,0.0,0.92592,5e-05,8.83601]
[1778814851862,41.89,81179.83,0.0,0.92548,5e-05,8.87512]
[1778814856898,41.9,81178.4,0.0,0.9254,5e-05,8.88234]
[1778814858912,41.9,81170.07,0.0,0.92495,5e-05,8.92201]
[1778814861932,41.9,81165.45,0.0,0.9247,5e-05,8.94401]
[1778814863947,41.9,81157.02,0.0,0.92425,5e-05,8.98409]
[1778814866967,41.9,81164.57,0.0,0.92466,5e-05,8.94787]
[1778814872006,41.9,81168.43,0.0,0.9249,5e-05,8.92511]
[1778814874017,41.9,81174.83,0.0,0.92524,5e-05,8.89467]
[1778814879051,41.9,81177.57,0.0,0.92539,5e-05,8.88178]
[1778814884086,41.9,81176.04,0.0,0.92531,5e-05,8.88916]
[1778814889126,41.9,81178.06,0.0,0.92541,5e-05,8.87967]
[1778814890133,41.9,81184.57,0.0,0.92576,5e-05,8.84885]
[1778814891135,41.9,81186.51,0.0,0.92586,5e-05,8.83975]
[1778814896172,41.9,81188.79,0.0,0.92598,5e-05,8.82943]
[1778814901206,41.9,81190.35,0.0,0.92606,5e-05,8.82252]
[1778814906241,41.9,81192.29,0.0,0.92615,5e-05,8.8138]
[1778814909263,41.9,81196.95,0.0,0.9264,5e-05,8.79215]
[1778814914300,41.9,81196.69,0.0,0.92637,5e-05,8.79407]
[1778814916312,41.9,81191.12,0.0,0.92608,5e-05,8.82067]
[1778814917318,41.9,81184.71,0.0,0.92573,5e-05,8.8511]
[1778814918329,41.9,81179.48,0.0,0.92546,5e-05,8.87593]
[1778814919337,41.9,81173.1,0.0,0.92511,5e-05,8.90623]
[1778814920339,41.9,81175.06,0.0,0.92522,5e-05,8.89689]
[1778814923363,41.9,81184.18,0.0,0.92571,5e-05,8.85362]
[1778814925376,41.9,81189.13,0.0,0.92597,5e-05,8.83028]
[1778814927390,41.9,81193.13,0.0,0.92618,5e-05,8.81154]
[1778814932426,41.9,81199.47,0.0,0.92654,5e-05,8.77795]
[1778814937461,41.91,81192.71,0.0,0.92617,5e-05,8.8106]
[1778814938467,41.91,81185.28,0.0,0.92578,5e-05,8.84585]
[1778814939475,41.91,81180.86,0.0,0.92554,5e-05,8.86685]
[1778814944510,41.91,81180.51,0.0,0.92552,5e-05,8.86869]
[1778814949544,41.91,81178.53,0.0,0.92541,5e-05,8.87822]
[1778814954581,41.91,81174.0,0.0,0.92517,5e-05,8.89975]
[1778814959616,41.91,81169.39,0.0,0.92493,5e-05,8.92155]
[1778814966073,41.91,81168.83,0.0,0.9249,5e-05,8.92384]
[1778814969690,41.91,81161.45,0.0,0.92451,5e-05,8.95856]
[1778814972713,41.9,81157.69,0.0,0.92431,5e-05,8.97603]
[1778814974722,41.9,81152.81,0.0,0.92405,5e-05,8.99888]
[1778814979758,41.9,81154.23,0.0,0.92414,5e-05,8.99095]
[1778814986212,41.9,81154.17,0.0,0.92415,5e-05,8.98986]
[1778814991843,41.89,81155.24,0.0,0.92426,5e-05,8.97903]
[1778814993855,41.89,81146.91,0.0,0.92381,5e-05,9.01826]
[1778814998891,41.89,81143.82,0.0,0.92366,5e-05,9.03149]
[1778815003926,41.89,81140.43,0.0,0.92349,5e-05,9.04611]
[1778815007958,41.88,81145.76,0.0,0.9238,5e-05,9.01943]
[1778815012988,41.88,81144.83,0.0,0.92376,5e-05,9.02261]
[1778815016425,41.88,81150.93,0.0,0.9241,5e-05,8.99282]
[1778815022051,41.88,81151.31,0.0,0.92413,5e-05,8.98984]
[1778815027086,41.87,81150.99,0.0,0.92413,5e-05,8.99037]
[1778815032121,41.87,81154.44,0.0,0.92432,5e-05,8.97301]
[1778815037156,41.87,81153.43,0.0,0.92428,5e-05,8.977]
[1778815040179,41.87,81159.02,0.0,0.92458,5e-05,8.94986]
[1778815047226,41.87,81156.35,0.0,0.92445,5e-05,8.96155]
[1778815052262,41.86,81158.18,0.0,0.92459,5e-05,8.94771]
[1778815056291,41.86,81165.0,0.0,0.92496,5e-05,8.91465]
[1778815061325,41.86,81165.05,0.0,0.92497,5e-05,8.91389]
[1778815066361,41.86,81163.61,0.0,0.9249,5e-05,8.92019]
[1778815071394,41.86,81164.58,0.0,0.92496,5e-05,8.91492]
[1778815076431,41.86,81165.45,0.0,0.92501,5e-05,8.91017]
[1778815081465,41.86,81168.58,0.0,0.92519,5e-05,8.8947]
[1778815086500,41.85,81166.89,0.0,0.9251,5e-05,8.90222]
[1778815091536,41.85,81164.81,0.0,0.925,5e-05,8.91161]
[1778815096988,41.85,81163.33,0.0,0.92493,5e-05,8.91801]
[1778815099593,41.85,81177.58,0.0,0.92569,5e-05,8.85008]
[1778815100600,41.85,81179.04,0.0,0.92577,5e-05,8.84316]
[1778815105636,41.85,81187.46,0.0,0.92622,5e-05,8.80339]
[1778815107060,41.85,81188.85,0.0,0.92629,5e-05,8.79697]
[1778815112684,41.85,81190.73,0.0,0.92641,5e-05,8.78437]
[1778815117130,41.86,81197.73,0.0,0.92677,5e-05,8.75204]
[1778815124770,41.86,81196.85,0.0,0.92671,5e-05,8.75771]
[1778815129805,41.86,81189.6,0.0,0.92632,5e-05,8.79284]
[1778815130812,41.86,81182.45,0.0,0.92594,5e-05,8.82676]
[1778815134841,41.86,81172.72,0.0,0.92542,5e-05,8.87323]
[1778815139874,41.86,81172.84,0.0,0.92542,5e-05,8.87282]
[1778815144910,41.86,81169.13,0.0,0.92522,5e-05,8.89062]
[1778815149944,41.86,81169.9,0.0,0.92526,5e-05,8.88713]
[1778815154980,41.86,81170.62,0.0,0.9253,5e-05,8.88389]
[1778815160030,41.86,81171.43,0.0,0.92534,5e-05,8.88027]
[1778815165065,41.86,81172.84,0.0,0.92541,5e-05,8.87383]
[1778815170100,41.87,81174.59,0.0,0.9255,5e-05,8.86586]
[1778815175136,41.87,81176.5,0.0,0.92563,5e-05,8.85293]
[1778815177550,41.87,81181.8,0.0,0.92591,5e-05,8.82802]
[1778815179163,41.87,81186.11,0.0,0.92613,5e-05,8.80792]
[1778815184198,41.87,81188.56,0.0,0.92626,5e-05,8.79712]
[1778815187619,41.87,81195.2,0.0,0.9266,5e-05,8.76628]
[1778815193261,41.87,81196.02,0.0,0.92663,5e-05,8.76348]
[1778815198296,41.87,81195.12,0.0,0.92658,5e-05,8.76851]
[1778815203331,41.88,81204.21,0.0,0.92705,5e-05,8.72647]
[1778815208367,41.88,81201.42,0.0,0.92689,5e-05,8.74054]
[1778815214409,41.88,81197.85,0.0,0.92669,5e-05,8.75839]
[1778815219444,41.88,81189.48,0.0,0.92624,5e-05,8.79874]
[1778815220451,41.88,81186.41,0.0,0.92607,5e-05,8.81337]
[1778815224484,41.88,81180.88,0.0,0.92578,5e-05,8.83987]
[1778815231533,41.88,81177.64,0.0,0.92563,5e-05,8.8512]
[1778815236568,41.88,81180.12,0.0,0.92576,5e-05,8.83962]
[1778815242611,41.88,81176.1,0.0,0.92555,5e-05,8.85871]
[1778815247646,41.88,81170.91,0.0,0.92527,5e-05,8.88334]
[1778815248654,41.88,81178.26,0.0,0.92566,5e-05,8.84842]
[1778815249661,41.88,81179.63,0.0,0.92574,5e-05,8.84194]
[1778815254696,41.88,81178.48,0.0,0.92568,5e-05,8.84744]
[1778815259731,41.88,81176.29,0.0,0.92556,5e-05,8.85783]
[1778815264765,41.88,81170.99,0.0,0.92528,5e-05,8.88292]
[1778815271816,41.88,81168.45,0.0,0.92514,5e-05,8.89459]
[1778815276852,41.88,81168.31,0.0,0.92514,5e-05,8.89503]
[1778815281888,41.88,81169.89,0.0,0.92523,5e-05,8.88725]
[1778815284913,41.88,81151.76,0.0,0.92425,5e-05,8.97351]
[1778815285920,41.88,81146.63,0.0,0.92398,5e-05,8.99766]
[1778815290955,41.88,81145.8,0.0,0.92394,5e-05,9.00059]
[1778815295990,41.88,81144.51,0.0,0.92392,5e-05,9.00141]
[1778815298397,41.88,81151.02,0.0,0.92427,5e-05,8.96989]
[1778815304047,41.87,81148.96,0.0,0.92417,5e-05,8.97866]
[1778815309081,41.87,81151.7,0.0,0.92433,5e-05,8.96473]
[1778815314116,41.87,81151.4,0.0,0.92432,5e-05,8.96542]
[1778815319151,41.87,81147.86,0.0,0.92414,5e-05,8.98155]
[1778815323180,41.87,81142.88,0.0,0.92388,5e-05,9.00463]
[1778815326200,41.86,81138.29,0.0,0.92364,5e-05,9.0259]
[1778815327211,41.86,81129.2,0.0,0.92314,5e-05,9.06918]
[1778815332242,41.86,81128.94,0.0,0.92315,5e-05,9.06881]
[1778815336270,41.86,81134.95,0.0,0.92349,5e-05,9.03884]
[1778815341308,41.85,81132.15,0.0,0.92335,5e-05,9.05093]
[1778815346350,41.85,81139.2,0.0,0.92375,5e-05,9.01584]
[1778815347357,41.85,81144.37,0.0,0.92403,5e-05,8.99092]
[1778815353400,41.85,81146.59,0.0,0.9242,5e-05,8.97503]
[1778815357428,41.85,81152.33,0.0,0.92451,5e-05,8.94711]
[1778815362462,41.85,81155.62,0.0,0.9247,5e-05,8.93088]
[1778815367497,41.85,81155.75,0.0,0.92471,5e-05,8.92975]
[1778815372533,41.84,81160.49,0.0,0.92497,5e-05,8.90668]
[1778815377571,41.84,81162.13,0.0,0.92506,5e-05,8.8985]
[1778815382604,41.84,81162.55,0.0,0.92509,5e-05,8.89613]
[1778815387638,41.84,81163.22,0.0,0.92513,5e-05,8.89256]
[1778815392673,41.84,81162.3,0.0,0.92508,5e-05,8.89654]
[1778815395697,41.84,81156.26,0.0,0.92476,5e-05,8.925]
[1778815400739,41.84,81156.28,0.0,0.92477,5e-05,8.9242]
[1778815406780,41.84,81155.11,0.0,0.92472,5e-05,8.92891]
[1778815411818,41.83,81157.83,0.0,0.9249,5e-05,8.91098]
[1778815416849,41.83,81154.81,0.0,0.92475,5e-05,8.92472]
[1778815421885,41.83,81156.13,0.0,0.92482,5e-05,8.91786]
[1778815426921,41.83,81155.43,0.0,0.92479,5e-05,8.92067]
[1778815431955,41.83,81155.27,0.0,0.92479,5e-05,8.92094]
[1778815434976,41.83,81160.23,0.0,0.92506,5e-05,8.89708]
[1778815440019,41.83,81160.21,0.0,0.92506,5e-05,8.89701]
[1778815445050,41.83,81163.74,0.0,0.92525,5e-05,8.8802]
[1778815450085,41.83,81164.52,0.0,0.92529,5e-05,8.87663]
[1778815455120,41.83,81164.65,0.0,0.9253,5e-05,8.87618]
[1778815461163,41.83,81164.58,0.0,0.92529,5e-05,8.87672]
[1778815466199,41.83,81166.54,0.0,0.92539,5e-05,8.86764]
[1778815472240,41.83,81167.82,0.0,0.92549,5e-05,8.8577]
[1778815477275,41.83,81172.63,0.0,0.92574,5e-05,8.83526]
[1778815482312,41.83,81175.49,0.0,0.92589,5e-05,8.82238]
[1778815486339,41.83,81180.84,0.0,0.92616,5e-05,8.79767]
[1778815491375,41.84,81181.85,0.0,0.92621,5e-05,8.79381]
[1778815492381,41.84,81188.48,0.0,0.92656,5e-05,8.76227]
[1778815493387,41.84,81193.53,0.0,0.92683,5e-05,8.73828]
[1778815497415,41.83,81202.98,0.0,0.92733,5e-05,8.69323]
[1778815498423,41.83,81210.26,0.0,0.92772,5e-05,8.65898]
[1778815502454,41.83,81215.43,0.0,0.92799,5e-05,8.63458]
[1778815507486,41.84,81217.78,0.0,0.92809,5e-05,8.62557]
[1778815514535,41.85,81219.09,0.0,0.92812,5e-05,8.62228]
[1778815519951,41.85,81223.62,0.0,0.92834,5e-05,8.6032]
[1778815522593,41.85,81210.96,0.0,0.92766,5e-05,8.66367]
[1778815523600,41.85,81204.4,0.0,0.92732,5e-05,8.69477]
[1778815524607,41.85,81197.92,0.0,0.92697,5e-05,8.72551]
[1778815530022,41.86,81212.18,0.0,0.92771,5e-05,8.65978]
[1778815530649,41.86,81212.18,0.0,0.92771,5e-05,8.65971]
[1778815535685,41.86,81209.03,0.0,0.92758,5e-05,8.66988]
[1778815541726,41.86,81208.48,0.0,0.92756,5e-05,8.67194]
[1778815546761,41.85,81210.09,0.0,0.92765,5e-05,8.66396]
[1778815553813,41.85,81209.66,0.0,0.92763,5e-05,8.66536]
[1778815556832,41.85,81215.11,0.0,0.92792,5e-05,8.63956]
[1778815561868,41.85,81218.84,0.0,0.92811,5e-05,8.62181]
[1778815566902,41.85,81219.87,0.0,0.92817,5e-05,8.61684]
[1778815571938,41.85,81222.17,0.0,0.92829,5e-05,8.60598]
[1778815574959,41.85,81233.44,0.0,0.92887,5e-05,8.55384]
[1778815575967,41.85,81234.42,0.0,0.92892,5e-05,8.54936]
[1778815582008,41.85,81234.16,0.0,0.9289,5e-05,8.55114]
[1778815588050,41.85,81232.58,0.0,0.92881,5e-05,8.55905]
[1778815589057,41.86,81223.01,0.0,0.92831,5e-05,8.60424]
[1778815590064,41.86,81219.46,0.0,0.92812,5e-05,8.62129]
[1778815594092,41.86,81220.2,0.0,0.92817,5e-05,8.61527]
[1778815599127,41.87,81220.42,0.0,0.92816,5e-05,8.61614]
[1778815604166,41.87,81215.34,0.0,0.92788,5e-05,8.6417]
[1778815608193,41.87,81206.73,0.0,0.92741,5e-05,8.68341]
[1778815610589,41.87,81205.04,0.0,0.92732,5e-05,8.69218]
[1778815615246,41.88,81199.92,0.0,0.92704,5e-05,8.71733]
[1778815620659,41.88,81198.77,0.0,0.92696,5e-05,8.72416]
[1778815626323,41.88,81198.31,0.0,0.92692,5e-05,8.72771]
[1778815631359,41.89,81197.77,0.0,0.92688,5e-05,8.73139]
[1778815636394,41.89,81192.64,0.0,0.9266,5e-05,8.75651]
[1778815641429,41.89,81192.56,0.0,0.92659,5e-05,8.75769]
[1778815647471,41.89,81193.93,0.0,0.92665,5e-05,8.7522]
[1778815653514,41.9,81195.06,0.0,0.92673,5e-05,8.74369]
[1778815657541,41.9,81205.45,0.0,0.92727,5e-05,8.69521]
[1778815658548,41.9,81211.47,0.0,0.92759,5e-05,8.66683]
[1778815663584,41.89,81208.97,0.0,0.92746,5e-05,8.67792]
[1778815668619,41.9,81211.5,0.0,0.92759,5e-05,8.66671]
[1778815673654,41.89,81207.31,0.0,0.92737,5e-05,8.68578]
[1778815678690,41.89,81204.47,0.0,0.92723,5e-05,8.69839]
[1778815683726,41.89,81201.2,0.0,0.92706,5e-05,8.71382]
[1778815685738,41.89,81187.66,0.0,0.92634,5e-05,8.778]
[1778815691169,41.9,81182.47,0.0,0.92606,5e-05,8.80327]
[1778815696815,41.9,81179.32,0.0,0.92588,5e-05,8.81898]
[1778815701850,41.9,81180.52,0.0,0.92594,5e-05,8.814]
[1778815706885,41.9,81181.43,0.0,0.92598,5e-05,8.81043]
[1778815711921,41.9,81182.35,0.0,0.92605,5e-05,8.8026]
[1778815716957,41.9,81183.73,0.0,0.92611,5e-05,8.79689]
[1778815721992,41.91,81185.02,0.0,0.92617,5e-05,8.79164]
[1778815727030,41.91,81186.24,0.0,0.92623,5e-05,8.78673]
[1778815732065,41.91,81185.82,0.0,0.9262,5e-05,8.78961]
[1778815737102,41.91,81190.23,0.0,0.92642,5e-05,8.76978]
[1778815742137,41.91,81187.33,0.0,0.92627,5e-05,8.78285]
[1778815747170,41.91,81183.6,0.0,0.92607,5e-05,8.80056]
[1778815752206,41.91,81185.05,0.0,0.92614,5e-05,8.79456]
[1778815757241,41.92,81182.88,0.0,0.92602,5e-05,8.80558]
[1778815762277,41.92,81182.9,0.0,0.92601,5e-05,8.80619]
[1778815767313,41.92,81183.94,0.0,0.92606,5e-05,8.80196]
[1778815774361,41.92,81184.72,0.0,0.92612,5e-05,8.79494]
[1778815780403,41.92,81187.93,0.0,0.92628,5e-05,8.7806]
[1778815785438,41.92,81187.49,0.0,0.92625,5e-05,8.78334]
[1778815790473,41.93,81187.65,0.0,0.92625,5e-05,8.78319]
[1778815791877,41.92,81201.12,0.0,0.92697,5e-05,8.71915]
[1778815792492,41.92,81201.12,0.0,0.92697,5e-05,8.71895]
[1778815793494,41.92,81212.31,0.0,0.92756,5e-05,8.66628]
[1778815794501,41.92,81222.44,0.0,0.92809,5e-05,8.61881]
[1778815796515,41.92,81227.45,0.0,0.92835,5e-05,8.59534]
[1778815801947,41.92,81224.47,0.0,0.9282,5e-05,8.60917]
[1778815802560,41.92,81224.44,0.0,0.92819,5e-05,8.60968]
[1778815805580,41.93,81220.15,0.0,0.92796,5e-05,8.63071]
[1778815810615,41.93,81216.08,0.0,0.92774,5e-05,8.65083]
[1778815815650,41.93,81203.35,0.0,0.92706,5e-05,8.71178]
[1778815817664,41.93,81198.3,0.0,0.92679,5e-05,8.73582]
[1778815822700,41.93,81194.9,0.0,0.9266,5e-05,8.75256]
[1778815824717,41.93,81186.93,0.0,0.92617,5e-05,8.79039]
[1778815829749,41.94,81186.03,0.0,0.92612,5e-05,8.79517]
[1778815834783,41.94,81186.55,0.0,0.92617,5e-05,8.78915]
[1778815839819,41.94,81181.84,0.0,0.92591,5e-05,8.81209]
[1778815844854,41.94,81175.1,0.0,0.92555,5e-05,8.84461]
[1778815849890,41.94,81173.23,0.0,0.92544,5e-05,8.85393]
[1778815855930,41.94,81172.66,0.0,0.92541,5e-05,8.85714]
[1778815860965,41.94,81172.0,0.0,0.92537,5e-05,8.86067]
[1778815866001,41.94,81171.17,0.0,0.92532,5e-05,8.86498]
[1778815868017,41.94,81161.22,0.0,0.92478,5e-05,8.91228]
[1778815869029,41.94,81148.89,0.0,0.92412,5e-05,8.97091]
[1778815874063,41.94,81153.14,0.0,0.92435,5e-05,8.95018]
[1778815876078,41.94,81139.98,0.0,0.92364,5e-05,9.01266]
[1778815877084,41.94,81133.58,0.0,0.9233,5e-05,9.04304]
[1778815882119,41.94,81135.86,0.0,0.92343,5e-05,9.0309]
[1778815887154,41.94,81137.19,0.0,0.92352,5e-05,9.02327]
[1778815888161,41.94,81114.49,0.0,0.92228,6e-05,9.13196]
[1778815889172,41.93,81115.02,0.0,0.92231,6e-05,9.1291]
[1778815894203,41.93,81118.21,0.0,0.92254,6e-05,9.10791]
[1778815899245,41.93,81116.19,0.0,0.92244,6e-05,9.11618]
[1778815904280,41.92,81116.88,0.0,0.9225,6e-05,9.11134]
[1778815906295,41.92,81113.95,0.0,0.92234,6e-05,9.1252]
[1778815907300,41.92,81112.38,0.0,0.92225,6e-05,9.1326]
[1778815912336,41.92,81115.16,0.0,0.92241,6e-05,9.11841]
[1778815917370,41.92,81114.04,0.0,0.92236,6e-05,9.12317]
[1778815921400,41.92,81104.09,0.0,0.92181,6e-05,9.17086]
[1778815922407,41.92,81099.08,0.0,0.92153,6e-05,9.19496]
[1778815924421,41.92,81096.72,0.0,0.92141,6e-05,9.20609]
[1778815927443,41.92,81090.56,0.0,0.92107,6e-05,9.23543]
[1778815929457,41.92,81086.62,0.0,0.92085,6e-05,9.25412]
[1778815931469,41.92,81092.3,0.0,0.92117,6e-05,9.22616]
[1778815934499,41.91,81078.51,0.0,0.9204,6e-05,9.29269]
[1778815935506,41.91,81064.38,0.0,0.91961,6e-05,9.36103]
[1778815936512,41.91,81055.32,0.0,0.9191,6e-05,9.40488]
[1778815937525,41.91,81055.15,0.0,0.9191,6e-05,9.40526]
[1778815938526,41.91,81040.52,0.0,0.91826,6e-05,9.47646]
[1778815939534,41.91,81028.38,0.0,0.91757,6e-05,9.53555]
[1778815940541,41.91,81024.14,0.0,0.91733,6e-05,9.55608]
[1778815942945,41.91,81022.67,0.0,0.91725,6e-05,9.56257]
[1778815944581,41.91,81026.51,0.0,0.91748,6e-05,9.54327]
[1778815945580,41.9,81029.42,0.0,0.91765,6e-05,9.52828]
[1778815946612,41.9,81038.43,0.0,0.91818,6e-05,9.48344]
[1778815947598,41.9,81043.56,0.0,0.91848,6e-05,9.45806]
[1778815948603,41.9,81004.52,0.0,0.91621,6e-05,9.65041]
[1778815949610,41.9,81004.65,0.0,0.91623,6e-05,9.64927]
[1778815954646,41.9,81002.39,0.0,0.91613,6e-05,9.65552]
[1778815956659,41.9,80996.59,0.0,0.9158,6e-05,9.68404]
[1778815961695,41.9,80997.26,0.0,0.91584,6e-05,9.68]
[1778815964716,41.9,81003.6,0.0,0.91622,6e-05,9.64818]
[1778815967737,41.9,81011.48,0.0,0.91669,6e-05,9.60854]
[1778815970761,41.89,81020.71,0.0,0.91724,6e-05,9.56172]
[1778815971770,41.89,81013.56,0.0,0.91683,6e-05,9.59663]
[1778815973163,41.89,81013.08,0.0,0.91681,6e-05,9.59857]
[1778815975796,41.89,81007.09,0.0,0.91646,6e-05,9.62798]
[1778815977811,41.89,81000.96,0.0,0.9161,6e-05,9.6581]
[1778815980832,41.89,81011.38,0.0,0.91672,6e-05,9.60612]
[1778815983249,41.89,81011.79,0.0,0.91674,6e-05,9.60397]
[1778815988891,41.89,81010.96,0.0,0.9167,6e-05,9.60772]
[1778815993924,41.89,81007.86,0.0,0.91652,6e-05,9.62275]
[1778815996945,41.89,80999.4,0.0,0.91603,6e-05,9.6644]
[1778816000972,41.88,80997.26,0.0,0.91591,6e-05,9.67447]
[1778816003397,41.88,80992.17,0.0,0.91561,6e-05,9.69943]
[1778816005002,41.88,80991.91,0.0,0.9156,6e-05,9.70038]
[1778816007024,41.88,80981.67,0.0,0.915,6e-05,9.75064]
[1778816008023,41.88,80989.48,0.0,0.91546,6e-05,9.7118]
[1778816009031,41.88,80993.07,0.0,0.91568,6e-05,9.6938]
[1778816012052,41.88,80992.96,0.0,0.91571,6e-05,9.68955]
[1778816015079,41.88,81000.75,0.0,0.91617,6e-05,9.65046]
[1778816016086,41.88,81006.45,0.0,0.91651,6e-05,9.62212]
[1778816018099,41.88,81007.5,0.0,0.91658,6e-05,9.61599]
[1778816023537,41.88,81014.59,0.0,0.917,6e-05,9.58021]
[1778816024141,41.88,81015.23,0.0,0.91704,6e-05,9.57704]
[1778816026156,41.87,81021.75,0.0,0.91743,6e-05,9.54412]
[1778816029176,41.87,81013.36,0.0,0.91695,6e-05,9.58444]
[1778816034219,41.87,81010.02,0.0,0.91677,6e-05,9.59959]
[1778816039254,41.87,81010.33,0.0,0.9168,6e-05,9.59768]
[1778816044290,41.87,81010.34,0.0,0.9168,6e-05,9.59721]
[1778816045296,41.87,81005.3,0.0,0.91651,6e-05,9.62205]
[1778816047310,41.86,81000.9,0.0,0.91625,6e-05,9.64355]
[1778816052345,41.86,80995.92,0.0,0.91597,6e-05,9.66735]
[1778816057380,41.86,80991.94,0.0,0.91574,6e-05,9.68635]
[1778816058387,41.86,80986.64,0.0,0.91543,6e-05,9.71252]
[1778816063422,41.86,80983.38,0.0,0.91525,6e-05,9.72772]
[1778816066445,41.86,80979.33,0.0,0.91502,6e-05,9.74721]
[1778816071482,41.85,80983.93,0.0,0.91534,6e-05,9.71869]
[1778816075511,41.85,80990.39,0.0,0.91573,6e-05,9.68576]
[1778816080544,41.85,80986.77,0.0,0.91553,6e-05,9.70256]
[1778816084575,41.85,80979.5,0.0,0.91511,6e-05,9.73785]
[1778816089606,41.84,80980.7,0.0,0.9152,6e-05,9.73051]
[1778816094653,41.84,80980.6,0.0,0.91521,6e-05,9.72997]
[1778816095654,41.84,80956.49,0.0,0.91377,6e-05,9.84982]
[1778816096669,41.84,80959.48,0.0,0.91396,6e-05,9.83441]
[1778816097664,41.84,80953.5,0.0,0.9136,6e-05,9.86393]
[1778816102699,41.83,80956.2,0.0,0.91379,6e-05,9.84815]
[1778816104129,41.83,80960.79,0.0,0.91408,6e-05,9.82433]
[1778816106729,41.83,80964.53,0.0,0.91431,6e-05,9.80488]
[1778816109748,41.83,80971.57,0.0,0.91474,6e-05,9.76865]
[1778816112769,41.82,80978.05,0.0,0.91514,6e-05,9.73541]
[1778816116798,41.82,80972.94,0.0,0.91485,6e-05,9.75976]
[1778816119843,41.82,80939.48,0.0,0.91285,6e-05,9.92641]
[1778816120848,41.82,80938.25,0.0,0.91278,6e-05,9.93205]
[1778816125881,41.8,80936.4,0.0,0.91276,6e-05,9.93375]
[1778816130916,41.79,80934.0,0.0,0.91264,6e-05,9.94322]
[1778816135953,41.79,80933.47,0.0,0.91268,6e-05,9.93886]
[1778816138972,41.79,80920.29,0.0,0.91189,6e-05,10.00386]
[1778816139983,41.78,80918.43,0.0,0.91178,6e-05,10.01266]
[1778816145015,41.78,80920.27,0.0,0.91193,6e-05,10.00037]
[1778816146024,41.78,80934.07,0.0,0.91278,6e-05,9.9302]
[1778816147030,41.77,80936.97,0.0,0.91297,6e-05,9.91466]
[1778816152064,41.77,80936.73,0.0,0.91298,6e-05,9.9137]
[1778816157099,41.76,80935.03,0.0,0.9129,6e-05,9.91999]
[1778816162135,41.76,80933.94,0.0,0.91286,6e-05,9.92308]
[1778816167172,41.75,80930.37,0.0,0.91267,6e-05,9.93871]
[1778816172205,41.75,80929.13,0.0,0.91263,6e-05,9.94236]
[1778816174630,41.74,80936.09,0.0,0.91306,6e-05,9.90629]
[1778816177242,41.74,80941.43,0.0,0.9134,6e-05,9.87804]
[1778816178249,41.74,80936.2,0.0,0.91309,6e-05,9.90387]
[1778816179257,41.74,80927.1,0.0,0.91255,6e-05,9.94918]
[1778816184701,41.73,80925.86,0.0,0.9125,6e-05,9.95274]
[1778816190333,41.72,80923.57,0.0,0.9124,6e-05,9.9611]
[1778816191340,41.72,80913.36,0.0,0.91182,6e-05,10.00765]
[1778816194771,41.72,80907.97,0.0,0.91151,6e-05,10.033]
[1778816200405,41.71,80905.93,0.0,0.91143,6e-05,10.03953]
[1778816204436,41.7,80916.81,0.0,0.91213,6e-05,9.98197]
[1778816206447,41.7,80922.34,0.0,0.91248,6e-05,9.95295]
[1778816211484,41.69,80919.87,0.0,0.91236,6e-05,9.96282]
[1778816216519,41.69,80918.6,0.0,0.91231,6e-05,9.96661]
[1778816221554,41.68,80917.87,0.0,0.91229,6e-05,9.96776]
[1778816226589,41.68,80915.49,0.0,0.91218,6e-05,9.97724]
[1778816231624,41.67,80915.87,0.0,0.91223,6e-05,9.97281]
[1778816236668,41.66,80918.23,0.0,0.91241,6e-05,9.95836]
[1778816237670,41.66,80932.86,0.0,0.9133,6e-05,9.88403]
[1778816238682,41.66,80944.71,0.0,0.91402,6e-05,9.82402]
[1778816239682,41.66,80943.84,0.0,0.91397,6e-05,9.8281]
[1778816241698,41.66,80950.46,0.0,0.91438,6e-05,9.79425]
[1778816242709,41.66,80956.16,0.0,0.91472,6e-05,9.76542]
[1778816246733,41.66,80960.11,0.0,0.91497,6e-05,9.74441]
[1778816248747,41.66,80977.27,0.0,0.916,6e-05,9.6583]
[1778816249754,41.66,80979.86,0.0,0.91615,6e-05,9.64533]
[1778816252777,41.66,80969.72,0.0,0.91558,6e-05,9.69134]
[1778816253785,41.66,80971.73,0.0,0.91571,6e-05,9.68118]
[1778816257812,41.65,80962.07,0.0,0.91514,6e-05,9.72892]
[1778816258819,41.65,80962.48,0.0,0.91516,6e-05,9.72667]
[1778816260834,41.65,80970.63,0.0,0.91565,6e-05,9.68554]
[1778816261841,41.65,80971.13,0.0,0.91568,6e-05,9.6829]
[1778816266876,41.65,80969.18,0.0,0.91558,6e-05,9.69185]
[1778816271911,41.65,80970.71,0.0,0.91568,6e-05,9.68338]
[1778816276951,41.65,80970.8,0.0,0.91569,6e-05,9.68211]
[1778816280979,41.65,80985.54,0.0,0.91657,6e-05,9.60811]
[1778816281988,41.65,80991.94,0.0,0.91695,6e-05,9.5762]
[1778816282993,41.65,80991.79,0.0,0.91694,6e-05,9.57691]
[1778816285413,41.65,80980.37,0.0,0.91627,6e-05,9.63362]
[1778816287022,41.64,80974.88,0.0,0.91595,6e-05,9.66088]
[1778816288029,41.64,80973.99,0.0,0.91589,6e-05,9.66516]
[1778816290048,41.64,80979.19,0.0,0.91621,6e-05,9.63895]
[1778816295487,41.64,80986.23,0.0,0.91663,6e-05,9.6028]
[1778816297094,41.64,80991.14,0.0,0.91693,6e-05,9.57765]
[1778816299105,41.64,80990.58,0.0,0.91691,6e-05,9.57903]
[1778816304142,41.63,80989.98,0.0,0.91692,6e-05,9.57855]
[1778816309176,41.62,80987.82,0.0,0.91684,6e-05,9.58525]
[1778816314211,41.61,80986.66,0.0,0.91684,6e-05,9.58336]
[1778816317232,41.61,81003.72,0.0,0.91786,6e-05,9.49692]
[1778816320253,41.6,81009.98,0.0,0.91824,6e-05,9.46451]
[1778816325697,41.6,81005.12,0.0,0.91798,6e-05,9.48637]
[1778816331330,41.59,81003.0,0.0,0.91789,6e-05,9.49405]
[1778816336368,41.59,81002.01,0.0,0.91786,6e-05,9.4967]
[1778816341402,41.58,81002.78,0.0,0.91793,6e-05,9.49062]
[1778816343416,41.58,80977.46,0.0,0.91645,6e-05,9.61565]
[1778816344424,41.58,80971.48,0.0,0.91611,6e-05,9.6451]
[1778816349459,41.58,80972.28,0.0,0.91617,6e-05,9.6396]
[1778816351473,41.58,80963.98,0.0,0.91568,6e-05,9.68108]
[1778816354494,41.57,80955.87,0.0,0.9152,6e-05,9.72143]
[1778816359530,41.57,80958.69,0.0,0.91537,6e-05,9.70669]
[1778816361544,41.57,80965.39,0.0,0.91577,6e-05,9.67301]
[1778816366579,41.57,80967.13,0.0,0.91588,6e-05,9.66403]
[1778816368591,41.57,80959.32,0.0,0.91542,6e-05,9.7029]
[1778816370606,41.57,80965.96,0.0,0.91582,6e-05,9.66948]
[1778816375641,41.57,80971.31,0.0,0.91617,6e-05,9.63809]
[1778816380676,41.57,80972.12,0.0,0.91622,6e-05,9.63391]
[1778816384705,41.57,80977.96,0.0,0.91656,6e-05,9.60474]
[1778816387725,41.57,80972.89,0.0,0.91626,6e-05,9.63]
[1778816392760,41.57,80935.97,0.0,0.91407,6e-05,9.81383]
[1778816393767,41.57,80928.25,0.0,0.91361,6e-05,9.85249]
[1778816394774,41.57,80930.24,0.0,0.91373,6e-05,9.84214]
[1778816399809,41.56,80930.48,0.0,0.91379,6e-05,9.83753]
[1778816402837,41.55,80936.3,0.0,0.91416,6e-05,9.80619]
[1778816403847,41.55,80946.25,0.0,0.91477,6e-05,9.75552]
[1778816404854,41.55,80950.12,0.0,0.915,6e-05,9.73592]
[1778816405866,41.55,80955.83,0.0,0.91535,6e-05,9.70715]
[1778816410898,41.55,80957.5,0.0,0.91545,6e-05,9.69823]
[1778816415954,41.55,80959.95,0.0,0.9156,6e-05,9.68536]
[1778816421998,41.55,80961.32,0.0,0.91569,6e-05,9.67779]
[1778816424017,41.55,80969.33,0.0,0.91617,6e-05,9.63752]
[1778816425021,41.55,80969.99,0.0,0.91621,6e-05,9.63416]
[1778816430054,41.55,80971.37,0.0,0.9163,6e-05,9.62695]
[1778816435088,41.55,80973.76,0.0,0.91647,6e-05,9.61048]
[1778816440123,41.55,80977.96,0.0,0.91672,6e-05,9.58946]
[1778816445161,41.55,80981.23,0.0,0.91692,6e-05,9.57308]
[1778816450195,41.54,80984.35,0.0,0.9171,6e-05,9.55747]
[1778816455231,41.54,80988.01,0.0,0.91732,6e-05,9.53918]
[1778816460265,41.54,80988.62,0.0,0.91735,6e-05,9.53613]
[1778816465300,41.54,80990.67,0.0,0.91747,6e-05,9.52599]
[1778816468325,41.54,81001.21,0.0,0.91809,6e-05,9.4737]
[1778816469331,41.54,81004.56,0.0,0.91828,6e-05,9.45715]
[1778816474365,41.55,81001.43,0.0,0.91809,6e-05,9.47307]
[1778816480407,41.55,80998.59,0.0,0.91792,6e-05,9.48763]
[1778816485441,41.55,80993.85,0.0,0.91764,6e-05,9.51156]
[1778816490477,41.55,80991.58,0.0,0.9175,6e-05,9.52323]
[1778816495512,41.55,80990.83,0.0,0.91749,6e-05,9.52302]
[1778816500547,41.55,80991.97,0.0,0.91755,6e-05,9.51798]
[1778816505581,41.55,80994.15,0.0,0.91767,6e-05,9.50789]
[1778816510617,41.55,80992.08,0.0,0.91754,6e-05,9.51887]
[1778816515652,41.56,80992.53,0.0,0.91756,6e-05,9.51735]
[1778816520691,41.56,80996.07,0.0,0.91775,6e-05,9.50053]
[1778816524715,41.56,80990.44,0.0,0.91742,6e-05,9.52903]
[1778816525722,41.56,80996.66,0.0,0.91778,6e-05,9.49831]
[1778816530757,41.56,80996.92,0.0,0.91779,6e-05,9.49774]
[1778816535793,41.56,80997.45,0.0,0.91781,6e-05,9.49582]
[1778816537806,41.56,81003.69,0.0,0.91817,6e-05,9.46522]
[1778816538814,41.56,81014.56,0.0,0.9188,6e-05,9.41175]
[1778816543848,41.57,81012.52,0.0,0.91866,6e-05,9.42313]
[1778816545862,41.57,80984.04,0.0,0.91701,6e-05,9.56403]
[1778816546869,41.57,80975.34,0.0,0.91649,6e-05,9.60734]
[1778816552911,41.57,80978.04,0.0,0.91669,6e-05,9.58948]
[1778816558956,41.57,80981.75,0.0,0.91691,6e-05,9.57105]
[1778816563992,41.57,80985.96,0.0,0.91715,6e-05,9.55016]
[1778816567011,41.57,80979.81,0.0,0.91679,6e-05,9.5808]
[1778816568023,41.57,80979.22,0.0,0.91676,6e-05,9.5837]
[1778816573061,41.57,80980.93,0.0,0.91686,6e-05,9.5749]
[1778816574066,41.57,80986.38,0.0,0.91718,6e-05,9.54773]
[1778816579099,41.57,80985.08,0.0,0.91711,6e-05,9.55406]
[1778816585142,41.57,80986.59,0.0,0.9172,6e-05,9.54648]
[1778816590176,41.57,80988.7,0.0,0.91732,6e-05,9.53596]
[1778816595211,41.57,80990.02,0.0,0.9174,6e-05,9.52937]
[1778816597609,41.57,80995.96,0.0,0.91774,6e-05,9.4999]
[1778816604274,41.57,80997.1,0.0,0.91781,6e-05,9.49447]
[1778816609310,41.57,80997.04,0.0,0.9178,6e-05,9.49495]
[1778816614344,41.57,80997.17,0.0,0.91784,6e-05,9.49011]
[1778816615351,41.57,80989.9,0.0,0.91742,6e-05,9.52622]
[1778816616358,41.57,80986.67,0.0,0.91723,6e-05,9.54226]
[1778816621393,41.57,80983.71,0.0,0.91705,6e-05,9.5569]
[1778816626428,41.57,80979.7,0.0,0.91682,6e-05,9.57676]
[1778816631463,41.57,80982.48,0.0,0.91698,6e-05,9.56284]
[1778816633477,41.57,80977.3,0.0,0.91668,6e-05,9.58864]
[1778816635495,41.57,80974.54,0.0,0.91651,6e-05,9.60245]
[1778816642543,41.57,80973.93,0.0,0.91648,6e-05,9.60552]
[1778816646570,41.57,80964.55,0.0,0.91592,6e-05,9.65229]
[1778816651606,41.57,80963.31,0.0,0.91585,6e-05,9.65813]
[1778816658090,41.56,80962.21,0.0,0.91579,6e-05,9.66318]
[1778816665704,41.56,80961.63,0.0,0.91577,6e-05,9.66545]
[1778816670738,41.56,80961.0,0.0,0.91573,6e-05,9.66821]
[1778816678230,41.56,80965.88,0.0,0.91606,6e-05,9.6389]
[1778816683830,41.56,80966.9,0.0,0.91613,6e-05,9.63356]
[1778816685844,41.56,80973.09,0.0,0.91649,6e-05,9.60263]
[1778816690879,41.56,80974.52,0.0,0.91658,6e-05,9.59549]
[1778816695914,41.56,80973.29,0.0,0.91651,6e-05,9.60152]
[1778816700949,41.56,80967.98,0.0,0.91619,6e-05,9.62775]
[1778816706991,41.56,80967.72,0.0,0.91618,6e-05,9.62861]
[1778816712026,41.56,80962.95,0.0,0.91591,6e-05,9.65199]
[1778816717064,41.56,80967.21,0.0,0.91616,6e-05,9.63032]
[1778816722099,41.56,80966.92,0.0,0.91615,6e-05,9.63142]
[1778816727134,41.55,80967.55,0.0,0.91619,6e-05,9.62794]
[1778816732169,41.55,80970.82,0.0,0.91642,6e-05,9.60698]
[1778816736197,41.55,80977.27,0.0,0.9168,6e-05,9.57468]
[1778816738211,41.55,80983.36,0.0,0.91717,6e-05,9.54398]
[1778816740225,41.55,80986.65,0.0,0.91737,6e-05,9.52692]
[1778816745260,41.55,80989.43,0.0,0.91755,6e-05,9.51134]
[1778816751306,41.54,80991.16,0.0,0.91768,6e-05,9.50055]
[1778816756338,41.54,80995.93,0.0,0.91798,6e-05,9.4752]
[1778816761374,41.54,80998.45,0.0,0.91814,6e-05,9.46137]
[1778816766407,41.54,81003.76,0.0,0.91844,6e-05,9.43534]
[1778816771443,41.54,81002.8,0.0,0.91838,6e-05,9.44085]
[1778816776479,41.54,81002.89,0.0,0.91838,6e-05,9.4404]
[1778816784538,41.54,81002.07,0.0,0.91832,6e-05,9.44587]
[1778816787558,41.54,80996.87,0.0,0.91801,6e-05,9.4722]
[1778816792594,41.54,80997.2,0.0,0.91805,6e-05,9.46701]
[1778816797632,41.55,80996.22,0.0,0.91799,6e-05,9.47273]
[1778816801659,41.55,80987.62,0.0,0.91748,6e-05,9.51605]
[1778816802666,41.55,80982.59,0.0,0.91718,6e-05,9.54115]
[1778816807702,41.55,80985.25,0.0,0.91733,6e-05,9.52837]
[1778816812737,41.55,80983.2,0.0,0.91721,6e-05,9.53892]
[1778816817772,41.55,80983.35,0.0,0.91721,6e-05,9.53852]
[1778816821800,41.55,80977.49,0.0,0.91686,6e-05,9.56792]
[1778816824822,41.55,80972.24,0.0,0.91656,6e-05,9.59406]
[1778816826835,41.55,80979.16,0.0,0.91696,6e-05,9.55961]
[1778816832877,41.55,80978.64,0.0,0.91693,6e-05,9.56236]
[1778816837912,41.55,80994.28,0.0,0.91785,6e-05,9.48485]
[1778816839360,41.55,81003.45,0.0,0.91838,6e-05,9.43919]
[1778816842947,41.55,80998.3,0.0,0.91809,6e-05,9.46378]
[1778816847982,41.55,80998.3,0.0,0.91811,6e-05,9.46263]
[1778816853017,41.54,80998.17,0.0,0.91814,6e-05,9.45778]
[1778816858052,41.54,80994.19,0.0,0.91793,6e-05,9.47636]
[1778816863088,41.54,80992.54,0.0,0.91784,6e-05,9.4836]
[1778816868122,41.54,80989.79,0.0,0.91767,6e-05,9.49777]
[1778816873157,41.54,80988.89,0.0,0.91762,6e-05,9.50269]
[1778816878192,41.54,80989.96,0.0,0.91767,6e-05,9.49779]
[1778816883227,41.54,80987.52,0.0,0.91753,6e-05,9.51035]
[1778816887255,41.54,80982.04,0.0,0.9172,6e-05,9.53788]
[1778816892290,41.54,80981.35,0.0,0.91716,6e-05,9.54155]
[1778816899340,41.55,80980.98,0.0,0.91713,6e-05,9.54372]
[1778816904378,41.55,80982.46,0.0,0.91722,6e-05,9.53653]
[1778816907395,41.55,80987.42,0.0,0.91751,6e-05,9.51206]
[1778816912430,41.55,80989.64,0.0,0.91766,6e-05,9.49703]
[1778816917465,41.55,80991.31,0.0,0.91776,6e-05,9.48915]
[1778816920486,41.55,80985.16,0.0,0.91739,6e-05,9.51991]
[1778816925523,41.55,80986.82,0.0,0.91749,6e-05,9.51189]
[1778816930556,41.55,80986.26,0.0,0.91745,6e-05,9.51499]
[1778816936599,41.55,80985.84,0.0,0.91742,6e-05,9.51754]
[1778816941634,41.55,80989.2,0.0,0.91761,6e-05,9.50144]
[1778816947676,41.55,80988.37,0.0,0.91756,6e-05,9.50628]
[1778816952713,41.55,80989.39,0.0,0.91761,6e-05,9.50173]
[1778816957748,41.56,80990.44,0.0,0.91767,6e-05,9.49698]
[1778816960209,41.56,80977.75,0.0,0.91692,6e-05,9.56034]
[1778816965805,41.56,80974.73,0.0,0.91674,6e-05,9.57558]
[1778816970845,41.56,80972.39,0.0,0.9166,6e-05,9.58736]
[1778816976881,41.56,80970.77,0.0,0.91653,6e-05,9.59114]
[1778816981916,41.56,80967.84,0.0,0.91636,6e-05,9.60578]
[1778816986952,41.56,80966.08,0.0,0.91626,6e-05,9.61456]
[1778816992006,41.56,80964.4,0.0,0.91616,6e-05,9.6229]
[1778816997021,41.56,80951.73,0.0,0.9154,6e-05,9.68611]
[1778817002059,41.56,80948.04,0.0,0.91519,6e-05,9.70396]
[1778817007093,41.55,80951.99,0.0,0.91543,6e-05,9.68376]
[1778817012126,41.55,80950.32,0.0,0.91534,6e-05,9.69174]
[1778817017163,41.55,80951.55,0.0,0.91542,6e-05,9.68517]
[1778817022196,41.55,80951.21,0.0,0.9154,6e-05,9.68657]
[1778817027231,41.55,80953.02,0.0,0.91551,6e-05,9.67729]
[1778817032267,41.55,80955.05,0.0,0.91567,6e-05,9.66256]
[1778817037301,41.55,80954.65,0.0,0.91564,6e-05,9.66444]
[1778817042336,41.55,80955.27,0.0,0.91568,6e-05,9.6612]
[1778817045357,41.55,80962.86,0.0,0.91613,6e-05,9.62325]
[1778817050393,41.55,80964.19,0.0,0.91621,6e-05,9.61676]
[1778817055427,41.55,80964.24,0.0,0.91621,6e-05,9.61654]
[1778817060462,41.55,80964.25,0.0,0.91621,6e-05,9.61642]
[1778817069525,41.55,80964.38,0.0,0.91622,6e-05,9.61561]
[1778817075567,41.55,80961.9,0.0,0.91608,6e-05,9.62782]
[1778817079598,41.55,80968.15,0.0,0.91645,6e-05,9.59651]
[1778817084631,41.55,80969.86,0.0,0.91655,6e-05,9.58804]
[1778817086644,41.55,80976.99,0.0,0.91697,6e-05,9.55253]
[1778817088658,41.55,80977.48,0.0,0.917,6e-05,9.55017]
[1778817093693,41.55,80977.08,0.0,0.91702,6e-05,9.54686]
[1778817098729,41.55,80977.93,0.0,0.91707,6e-05,9.54289]
[1778817103764,41.55,80981.71,0.0,0.91729,6e-05,9.52409]
[1778817105779,41.55,80990.13,0.0,0.91779,6e-05,9.48153]
[1778817111266,41.54,80990.74,0.0,0.91785,6e-05,9.47657]
[1778817113834,41.54,80983.7,0.0,0.91744,6e-05,9.51125]
[1778817118870,41.54,80981.75,0.0,0.91732,6e-05,9.52114]
[1778817123905,41.54,80981.67,0.0,0.91732,6e-05,9.52145]
[1778817128952,41.54,80984.48,0.0,0.9175,6e-05,9.50595]
[1778817135990,41.53,80985.04,0.0,0.91756,6e-05,9.50124]
[1778817141476,41.53,80987.96,0.0,0.91775,6e-05,9.48513]
[1778817145054,41.53,80994.11,0.0,0.91811,6e-05,9.45387]
[1778817151546,41.53,80994.66,0.0,0.9182,6e-05,9.44526]
[1778817158150,41.52,80995.13,0.0,0.91823,6e-05,9.44281]
[1778817164188,41.53,80996.18,0.0,0.91827,6e-05,9.43886]
[1778817171692,41.53,80995.89,0.0,0.91824,6e-05,9.44144]
[1778817178286,41.53,80997.35,0.0,0.91831,6e-05,9.4353]
[1778817184328,41.54,80997.5,0.0,0.91831,6e-05,9.43544]
[1778817189365,41.54,80996.78,0.0,0.91826,6e-05,9.43966]
[1778817191378,41.54,80990.94,0.0,0.91792,6e-05,9.46879]
[1778817196413,41.54,80988.42,0.0,0.91777,6e-05,9.48165]
[1778817201448,41.54,80986.94,0.0,0.91768,6e-05,9.48933]
[1778817206483,41.54,80986.61,0.0,0.91766,6e-05,9.49137]
[1778817210511,41.54,80990.22,0.0,0.91786,6e-05,9.47385]
[1778817212526,41.54,80996.28,0.0,0.91824,6e-05,9.43973]
[1778817217560,41.54,80997.73,0.0,0.91832,6e-05,9.43324]
[1778817222595,41.54,80997.75,0.0,0.91831,6e-05,9.43387]
[1778817229644,41.55,80997.56,0.0,0.91829,6e-05,9.43583]
[1778817234679,41.55,80998.79,0.0,0.91835,6e-05,9.43054]
[1778817239714,41.55,81002.16,0.0,0.91854,6e-05,9.41477]
[1778817241729,41.55,81007.52,0.0,0.91885,6e-05,9.38868]
[1778817242735,41.55,81006.86,0.0,0.9188,6e-05,9.39219]
[1778817247770,41.55,81005.7,0.0,0.91872,6e-05,9.39909]
[1778817253812,41.56,81006.46,0.0,0.91875,6e-05,9.39677]
[1778817256834,41.56,81012.18,0.0,0.91907,6e-05,9.36929]
[1778817258847,41.56,81015.67,0.0,0.91927,6e-05,9.35228]
[1778817263883,41.56,81016.16,0.0,0.91932,6e-05,9.34804]
[1778817269928,41.56,81015.45,0.0,0.91928,6e-05,9.35136]
[1778817274963,41.56,81019.86,0.0,0.91957,6e-05,9.32549]
[1778817278991,41.56,81024.92,0.0,0.91985,6e-05,9.30093]
[1778817282475,41.56,81018.18,0.0,0.91946,6e-05,9.33445]
[1778817288054,41.56,81018.7,0.0,0.91949,6e-05,9.3322]
[1778817293089,41.56,81018.37,0.0,0.91947,6e-05,9.3341]
[1778817295103,41.56,81010.56,0.0,0.91902,6e-05,9.37266]
[1778817300138,41.56,81008.27,0.0,0.91888,6e-05,9.384]
[1778817305173,41.56,81006.81,0.0,0.9188,6e-05,9.3913]
[1778817310208,41.56,81009.86,0.0,0.91897,6e-05,9.37643]
[1778817315255,41.56,81005.94,0.0,0.91874,6e-05,9.39603]
[1778817317258,41.56,81012.81,0.0,0.91914,6e-05,9.36226]
[1778817321287,41.56,81017.98,0.0,0.91943,6e-05,9.33726]
[1778817326322,41.56,81023.82,0.0,0.91976,6e-05,9.30924]
[1778817329342,41.56,81019.36,0.0,0.9195,6e-05,9.33157]
[1778817334377,41.57,81024.12,0.0,0.9198,6e-05,9.30431]
[1778817339412,41.57,81025.57,0.0,0.91987,6e-05,9.29773]
[1778817344452,41.57,81026.84,0.0,0.91994,6e-05,9.29201]
[1778817349482,41.57,81028.07,0.0,0.92001,6e-05,9.28643]
[1778817351499,41.57,81039.86,0.0,0.92068,6e-05,9.2285]
[1778817354518,41.57,81045.46,0.0,0.92101,6e-05,9.20055]
[1778817359554,41.57,81039.76,0.0,0.92069,6e-05,9.22784]
[1778817364587,41.57,81035.84,0.0,0.92046,6e-05,9.24782]
[1778817369621,41.57,81031.27,0.0,0.92019,6e-05,9.27089]
[1778817374658,41.57,81028.65,0.0,0.92003,6e-05,9.28439]
[1778817379692,41.57,81028.32,0.0,0.92,6e-05,9.28668]
[1778817384730,41.57,81025.57,0.0,0.91984,6e-05,9.30086]
[1778817389762,41.58,81024.36,0.0,0.91976,6e-05,9.30748]
[1778817394796,41.58,81023.98,0.0,0.91976,6e-05,9.30567]
[1778817399831,41.58,81023.39,0.0,0.91972,6e-05,9.30928]
[1778817404867,41.58,81023.3,0.0,0.91971,6e-05,9.31045]
[1778817407890,41.58,81028.68,0.0,0.92001,6e-05,9.28452]
[1778817412923,41.58,81037.91,0.0,0.92053,6e-05,9.23979]
[1778817413930,41.58,81042.36,0.0,0.92079,6e-05,9.21785]
[1778817416954,41.58,81048.76,0.0,0.92116,6e-05,9.1862]
[1778817421986,41.58,81045.21,0.0,0.92096,6e-05,9.20299]
[1778817428029,41.58,81049.32,0.0,0.9212,6e-05,9.18222]
[1778817433062,41.58,81050.8,0.0,0.92129,6e-05,9.17444]
[1778817436085,41.58,81056.34,0.0,0.92161,6e-05,9.1471]
[1778817438099,41.58,81060.28,0.0,0.92183,6e-05,9.12778]
[1778817440114,41.58,81074.75,0.0,0.92264,6e-05,9.05738]
[1778817441121,41.58,81085.46,0.0,0.92324,6e-05,9.00557]
[1778817442129,41.58,81086.12,0.0,0.92327,6e-05,9.00251]
[1778817445151,41.58,81081.02,0.0,0.92298,6e-05,9.02757]
[1778817447164,41.58,81077.1,0.0,0.92276,6e-05,9.04673]
[1778817452198,41.58,81078.28,0.0,0.92286,6e-05,9.03691]
[1778817457234,41.58,81078.59,0.0,0.92288,6e-05,9.03555]
[1778817462269,41.58,81077.73,0.0,0.92283,6e-05,9.03978]
[1778817467304,41.58,81078.19,0.0,0.92285,6e-05,9.03761]
[1778817472338,41.58,81078.51,0.0,0.92287,6e-05,9.0361]
[1778817475365,41.58,81071.25,0.0,0.92247,6e-05,9.07125]
[1778817480395,41.58,81073.57,0.0,0.9226,6e-05,9.05979]
[1778817485430,41.58,81071.49,0.0,0.92248,6e-05,9.06965]
[1778817490465,41.58,81071.37,0.0,0.92248,6e-05,9.06986]
[1778817492479,41.58,81071.57,0.0,0.92249,6e-05,9.06927]
[1778817496507,41.58,81070.69,0.0,0.92244,6e-05,9.07325]
[1778817501546,41.58,81068.73,0.0,0.92234,6e-05,9.08236]
[1778817506579,41.58,81067.36,0.0,0.92227,6e-05,9.08849]
[1778817514105,41.57,81066.81,0.0,0.92228,6e-05,9.08609]
[1778817520677,41.57,81067.0,0.0,0.9223,6e-05,9.08443]
[1778817525713,41.57,81066.89,0.0,0.92229,6e-05,9.08445]
[1778817530747,41.57,81069.11,0.0,0.92242,6e-05,9.07323]
[1778817535782,41.57,81068.28,0.0,0.92238,6e-05,9.07691]
[1778817540817,41.57,81068.97,0.0,0.92242,6e-05,9.07328]
[1778817546859,41.57,81069.24,0.0,0.92244,6e-05,9.07163]
[1778817549880,41.57,81064.13,0.0,0.92216,6e-05,9.09622]
[1778817554915,41.57,81063.53,0.0,0.92212,6e-05,9.09947]
[1778817559950,41.57,81062.95,0.0,0.92207,6e-05,9.10383]
[1778817565992,41.58,81062.27,0.0,0.92201,6e-05,9.10897]
[1778817571027,41.58,81061.5,0.0,0.92198,6e-05,9.1099]
[1778817575056,41.58,81055.68,0.0,0.92163,6e-05,9.14039]
[1778817580095,41.59,81050.33,0.0,0.9213,6e-05,9.16905]
[1778817585126,41.6,81050.29,0.0,0.92127,6e-05,9.17187]
[1778817592174,41.6,81048.02,0.0,0.9211,6e-05,9.18658]
[1778817597209,41.61,81046.95,0.0,0.92101,6e-05,9.19441]
[1778817602245,41.62,81048.32,0.0,0.92106,6e-05,9.19023]
[1778817603281,41.62,81042.04,0.0,0.9207,6e-05,9.22139]
[1778817604258,41.62,81038.6,0.0,0.9205,6e-05,9.23865]
[1778817609293,41.62,81035.89,0.0,0.92032,6e-05,9.25422]
[1778817613321,41.63,81031.64,0.0,0.92005,6e-05,9.27672]
[1778817620370,41.63,81031.6,0.0,0.92004,6e-05,9.27839]
[1778817632456,41.63,81032.29,0.0,0.92009,6e-05,9.27198]
[1778817639507,41.64,81032.84,0.0,0.92012,6e-05,9.26991]
[1778817645019,41.64,81032.28,0.0,0.92008,6e-05,9.27311]
[1778817647560,41.64,81018.81,0.0,0.9193,6e-05,9.33938]
[1778817648570,41.64,81020.04,0.0,0.91938,6e-05,9.3333]
[1778817653605,41.64,81021.59,0.0,0.91947,6e-05,9.3255]
[1778817658638,41.64,81020.94,0.0,0.91943,6e-05,9.32864]
[1778817663676,41.64,81020.64,0.0,0.91941,6e-05,9.33007]
[1778817665163,41.64,81012.62,0.0,0.91895,6e-05,9.36951]
[1778817670729,41.64,81009.27,0.0,0.91876,6e-05,9.38576]
[1778817675233,41.64,80998.48,0.0,0.91814,6e-05,9.43877]
[1778817675758,41.64,80998.48,0.0,0.91814,6e-05,9.43864]
[1778817680794,41.63,81000.49,0.0,0.91826,6e-05,9.42812]
[1778817685829,41.63,81003.19,0.0,0.91842,6e-05,9.41432]
[1778817690864,41.63,81002.87,0.0,0.9184,6e-05,9.41623]
[1778817695898,41.64,81001.49,0.0,0.91835,6e-05,9.41954]
[1778817697913,41.64,80996.0,0.0,0.91803,6e-05,9.44671]
[1778817703954,41.63,80997.21,0.0,0.9181,6e-05,9.44006]
[1778817708989,41.63,80997.06,0.0,0.9181,6e-05,9.44019]
[1778817714027,41.63,80997.95,0.0,0.91816,6e-05,9.43517]
[1778817720069,41.63,80997.84,0.0,0.91816,6e-05,9.43493]
[1778817725105,41.63,80995.69,0.0,0.91805,6e-05,9.44485]
[1778817730139,41.63,80995.14,0.0,0.91802,6e-05,9.44698]
[1778817735178,41.62,80995.45,0.0,0.91805,6e-05,9.44459]
[1778817737192,41.62,80988.0,0.0,0.91761,6e-05,9.48137]
[1778817738198,41.62,80986.92,0.0,0.91755,6e-05,9.48674]
[1778817743233,41.62,80977.8,0.0,0.91701,6e-05,9.53222]
[1778817744240,41.62,80976.93,0.0,0.91696,6e-05,9.53652]
[1778817749276,41.62,80976.86,0.0,0.91696,6e-05,9.53669]
[1778817754314,41.62,80978.15,0.0,0.91707,6e-05,9.52575]
[1778817759346,41.62,80974.25,0.0,0.91684,6e-05,9.54505]
[1778817764381,41.62,80973.02,0.0,0.91677,6e-05,9.55091]
[1778817769416,41.62,80977.59,0.0,0.91705,6e-05,9.52712]
[1778817774450,41.62,80978.77,0.0,0.91715,6e-05,9.51923]
[1778817779485,41.61,80975.62,0.0,0.91699,6e-05,9.53275]
[1778817784522,41.61,80972.32,0.0,0.9168,6e-05,9.54809]
[1778817789555,41.61,80971.43,0.0,0.91676,6e-05,9.55219]
[1778817794590,41.61,80971.24,0.0,0.91675,6e-05,9.55288]
[1778817799629,41.61,80965.52,0.0,0.91641,6e-05,9.58115]
[1778817801643,41.61,80962.74,0.0,0.91625,6e-05,9.59485]
[1778817806679,41.61,80962.76,0.0,0.91625,6e-05,9.59441]
[1778817811713,41.6,80963.61,0.0,0.91635,6e-05,9.58503]
[1778817816749,41.6,80965.83,0.0,0.9165,6e-05,9.57189]
[1778817819769,41.6,80972.47,0.0,0.91691,6e-05,9.53768]
[1778817820781,41.59,80965.89,0.0,0.91653,6e-05,9.56974]
[1778817826287,41.59,80956.65,0.0,0.916,6e-05,9.61434]
[1778817828833,41.59,80948.0,0.0,0.91548,6e-05,9.65733]
[1778817833868,41.59,80944.55,0.0,0.91528,6e-05,9.67411]
[1778817838903,41.59,80941.74,0.0,0.91512,6e-05,9.68767]
[1778817843938,41.59,80943.46,0.0,0.91523,6e-05,9.67857]
[1778817848975,41.59,80942.46,0.0,0.91517,6e-05,9.68315]
[1778817854009,41.58,80942.4,0.0,0.91517,6e-05,9.68301]
[1778817859044,41.58,80939.85,0.0,0.91503,6e-05,9.69535]
[1778817864082,41.58,80941.08,0.0,0.91511,6e-05,9.68873]
[1778817868109,41.58,80947.22,0.0,0.91548,6e-05,9.65772]
[1778817873144,41.58,80946.83,0.0,0.91549,6e-05,9.65514]
[1778817878181,41.58,80948.46,0.0,0.91559,6e-05,9.64697]
[1778817883215,41.58,80956.12,0.0,0.91604,6e-05,9.60879]
[1778817888250,41.58,80959.17,0.0,0.91622,6e-05,9.59389]
[1778817893285,41.58,80959.34,0.0,0.91625,6e-05,9.59134]
[1778817898320,41.57,80962.0,0.0,0.91643,6e-05,9.57632]
[1778817903355,41.57,80966.67,0.0,0.91672,6e-05,9.55134]
[1778817908391,41.57,80969.24,0.0,0.91689,6e-05,9.53692]
[1778817910406,41.57,80974.77,0.0,0.91723,6e-05,9.50881]
[1778817911411,41.57,80982.34,0.0,0.91767,6e-05,9.47094]
[1778817912419,41.56,80984.24,0.0,0.91779,6e-05,9.46125]
[1778817917454,41.56,80988.34,0.0,0.91805,6e-05,9.43936]
[1778817921482,41.56,80993.52,0.0,0.91837,6e-05,9.41161]
[1778817925509,41.55,81006.22,0.0,0.91913,6e-05,9.34691]
[1778817926516,41.55,81009.25,0.0,0.91931,6e-05,9.33157]
[1778817928530,41.55,81013.64,0.0,0.91957,6e-05,9.30924]
[1778817933569,41.55,81014.1,0.0,0.91965,6e-05,9.30108]
[1778817938601,41.54,81011.44,0.0,0.91951,6e-05,9.31281]
[1778817941622,41.54,81006.11,0.0,0.91921,6e-05,9.3383]
[1778817944643,41.54,81011.31,0.0,0.91952,6e-05,9.31182]
[1778817945650,41.54,81015.54,0.0,0.91977,6e-05,9.29077]
[1778817947136,41.54,81016.56,0.0,0.91983,6e-05,9.28536]
[1778817952699,41.53,81017.78,0.0,0.91991,6e-05,9.27849]
[1778817957209,41.53,81025.95,0.0,0.92039,6e-05,9.23767]
[1778817960769,41.53,81038.57,0.0,0.92111,6e-05,9.17559]
[1778817961793,41.53,81061.55,0.0,0.92241,6e-05,9.0637]
[1778817963790,41.53,81056.06,0.0,0.9221,6e-05,9.09051]
[1778817968827,41.53,81049.94,0.0,0.92175,6e-05,9.12076]
[1778817977354,41.53,81045.8,0.0,0.92151,6e-05,9.14116]
[1778817980913,41.53,81054.3,0.0,0.92199,6e-05,9.09978]
[1778817981920,41.53,81056.23,0.0,0.9221,6e-05,9.09049]
[1778817985947,41.54,81063.27,0.0,0.92249,6e-05,9.05674]
[1778817988969,41.54,81068.71,0.0,0.92279,6e-05,9.03078]
[1778817994004,41.54,81065.19,0.0,0.92261,6e-05,9.04423]
[1778817997502,41.54,81074.53,0.0,0.92313,6e-05,8.99943]
[1778818002061,41.54,81063.02,0.0,0.92248,6e-05,9.05581]
[1778818003068,41.54,81059.21,0.0,0.92227,6e-05,9.07438]
[1778818008102,41.54,81058.97,0.0,0.92225,6e-05,9.07566]
[1778818012130,41.54,81066.05,0.0,0.92265,6e-05,9.04142]
[1778818017641,41.54,81067.18,0.0,0.92271,6e-05,9.03644]
[1778818023208,41.54,81062.96,0.0,0.92246,6e-05,9.05737]
[1778818028242,41.54,81061.07,0.0,0.92235,6e-05,9.06684]
[1778818033277,41.55,81059.22,0.0,0.92225,6e-05,9.0762]
[1778818038312,41.55,81059.72,0.0,0.92227,6e-05,9.07409]
[1778818043347,41.55,81059.91,0.0,0.92228,6e-05,9.07348]
[1778818048383,41.55,81061.41,0.0,0.92236,6e-05,9.0665]
[1778818054425,41.55,81061.44,0.0,0.92239,6e-05,9.06266]
[1778818059459,41.55,81058.87,0.0,0.92224,6e-05,9.07561]
[1778818064495,41.55,81054.96,0.0,0.92201,6e-05,9.09502]
[1778818069529,41.55,81054.7,0.0,0.92199,6e-05,9.09655]
[1778818074564,41.55,81056.54,0.0,0.92209,6e-05,9.08792]
[1778818080606,41.55,81054.68,0.0,0.92199,6e-05,9.09737]
[1778818082620,41.55,81060.63,0.0,0.92232,6e-05,9.06855]
[1778818083628,41.55,81057.44,0.0,0.92214,6e-05,9.08416]
[1778818086653,41.55,81054.65,0.0,0.92198,6e-05,9.09797]
[1778818091684,41.56,81054.32,0.0,0.92196,6e-05,9.09982]
[1778818097726,41.56,81052.55,0.0,0.92185,6e-05,9.10873]
[1778818102762,41.56,81048.86,0.0,0.92164,6e-05,9.12683]
[1778818108804,41.56,81048.64,0.0,0.92163,6e-05,9.12796]
[1778818113838,41.56,81049.45,0.0,0.92171,6e-05,9.11975]
[1778818118873,41.56,81054.21,0.0,0.92198,6e-05,9.09669]
[1778818123908,41.56,81060.42,0.0,0.92232,6e-05,9.06669]
[1778818128943,41.56,81056.71,0.0,0.92211,6e-05,9.08502]
[1778818133982,41.56,81055.55,0.0,0.92204,6e-05,9.09088]
[1778818141030,41.56,81057.76,0.0,0.92216,6e-05,9.08043]
[1778818146066,41.56,81055.97,0.0,0.92206,6e-05,9.08936]
[1778818152108,41.56,81053.58,0.0,0.92192,6e-05,9.10121]
[1778818157143,41.56,81054.2,0.0,0.92196,6e-05,9.09841]
[1778818162178,41.56,81050.85,0.0,0.92176,6e-05,9.11497]
[1778818164192,41.56,81043.33,0.0,0.92134,6e-05,9.15168]
[1778818165199,41.56,81034.31,0.0,0.92083,6e-05,9.19573]
[1778818166206,41.56,81032.05,0.0,0.9207,6e-05,9.2067]
[1778818171241,41.56,81032.72,0.0,0.92078,6e-05,9.1985]
[1778818176275,41.56,81033.61,0.0,0.92083,6e-05,9.19367]
[1778818181311,41.56,81031.18,0.0,0.9207,6e-05,9.20517]
[1778818186347,41.56,81034.57,0.0,0.9209,6e-05,9.18819]
[1778818191380,41.56,81035.35,0.0,0.92094,6e-05,9.18405]
[1778818196418,41.56,81031.16,0.0,0.92071,6e-05,9.20423]
[1778818201453,41.55,81032.94,0.0,0.92082,6e-05,9.19501]
[1778818202461,41.55,81039.98,0.0,0.92122,6e-05,9.16045]
[1778818207493,41.55,81040.52,0.0,0.92125,6e-05,9.15759]
[1778818212528,41.55,81046.7,0.0,0.9216,6e-05,9.12725]
[1778818215549,41.55,81052.55,0.0,0.92193,6e-05,9.09878]
[1778818220585,41.55,81054.21,0.0,0.92203,6e-05,9.09081]
[1778818225620,41.55,81057.91,0.0,0.92223,6e-05,9.07306]
[1778818230654,41.55,81060.88,0.0,0.92239,6e-05,9.05889]
[1778818235689,41.56,81058.44,0.0,0.92229,6e-05,9.06676]
[1778818240725,41.56,81056.38,0.0,0.92217,6e-05,9.07713]
[1778818245760,41.56,81057.37,0.0,0.92222,6e-05,9.07267]
[1778818250795,41.56,81057.05,0.0,0.9222,6e-05,9.07457]
[1778818255829,41.56,81055.29,0.0,0.92209,6e-05,9.08351]
[1778818260864,41.56,81057.32,0.0,0.9222,6e-05,9.07404]
[1778818265899,41.56,81052.26,0.0,0.92191,6e-05,9.0991]
[1778818270936,41.56,81050.32,0.0,0.9218,6e-05,9.10878]
[1778818275983,41.56,81050.19,0.0,0.92179,6e-05,9.10958]
[1778818281005,41.56,81052.62,0.0,0.92193,6e-05,9.09791]
[1778818286041,41.56,81052.93,0.0,0.92194,6e-05,9.09658]
[1778818289559,41.56,81045.77,0.0,0.92154,6e-05,9.1315]
[1778818295107,41.56,81044.78,0.0,0.92152,6e-05,9.13186]
[1778818297118,41.56,81039.56,0.0,0.92122,6e-05,9.15728]
[1778818299631,41.56,81035.02,0.0,0.92097,6e-05,9.17922]
[1778818305174,41.56,81034.66,0.0,0.92095,6e-05,9.18052]
[1778818310209,41.56,81033.86,0.0,0.92091,6e-05,9.184]
[1778818315243,41.56,81033.86,0.0,0.92091,6e-05,9.18358]
[1778818320280,41.56,81033.61,0.0,0.9209,6e-05,9.18443]
[1778818323301,41.56,81027.72,0.0,0.92057,6e-05,9.213]
[1778818324308,41.56,81020.83,0.0,0.92018,6e-05,9.24666]
[1778818325316,41.56,81019.37,0.0,0.9201,6e-05,9.25366]
[1778818330349,41.55,81019.86,0.0,0.92014,6e-05,9.25037]
[1778818335388,41.55,81017.13,0.0,0.91999,6e-05,9.26283]
[1778818340420,41.55,81012.29,0.0,0.91972,6e-05,9.28551]
[1778818345455,41.55,81011.47,0.0,0.91969,6e-05,9.28845]
[1778818350492,41.54,81013.97,0.0,0.91985,6e-05,9.27509]
[1778818355526,41.54,81019.74,0.0,0.92022,6e-05,9.24148]
[1778818360563,41.54,81020.82,0.0,0.92029,6e-05,9.23539]
[1778818365595,41.54,81021.98,0.0,0.92037,6e-05,9.22891]
[1778818370631,41.54,81017.22,0.0,0.9201,6e-05,9.25144]
[1778818375666,41.53,81013.44,0.0,0.9199,6e-05,9.26889]
[1778818380702,41.53,81012.54,0.0,0.91986,6e-05,9.27254]
[1778818381709,41.53,81001.49,0.0,0.91922,6e-05,9.3265]
[1778818383724,41.53,80993.46,0.0,0.91876,6e-05,9.36553]
[1778818388766,41.53,80993.33,0.0,0.91878,6e-05,9.36446]
[1778818390779,41.52,80987.86,0.0,0.91847,6e-05,9.39076]
[1778818393800,41.52,80974.67,0.0,0.91771,6e-05,9.45521]
[1778818398835,41.52,80972.96,0.0,0.91761,6e-05,9.46305]
[1778818401856,41.52,80979.2,0.0,0.918,6e-05,9.4305]
[1778818404880,41.51,80988.58,0.0,0.91856,6e-05,9.38262]
[1778818405887,41.51,80988.55,0.0,0.91856,6e-05,9.38237]
[1778818410921,41.51,80986.87,0.0,0.91849,6e-05,9.38868]
[1778818415956,41.5,80984.74,0.0,0.91842,6e-05,9.39284]
[1778818420992,41.5,80988.33,0.0,0.91865,6e-05,9.3731]
[1778818423005,41.5,80990.95,0.0,0.91881,6e-05,9.35942]
[1778818429049,41.49,80993.23,0.0,0.91897,6e-05,9.34619]
[1778818434083,41.49,80993.87,0.0,0.91902,6e-05,9.34141]
[1778818439118,41.48,80997.9,0.0,0.91928,6e-05,9.31992]
[1778818444156,41.48,81000.66,0.0,0.91945,6e-05,9.30493]
[1778818449192,41.48,81001.22,0.0,0.9195,6e-05,9.30088]
[1778818455236,41.47,80999.58,0.0,0.91942,6e-05,9.30742]
[1778818460755,41.47,80996.68,0.0,0.91927,6e-05,9.32034]
[1778818466310,41.47,80998.0,0.0,0.91937,6e-05,9.3121]
[1778818472356,41.46,80996.84,0.0,0.91935,6e-05,9.31173]
[1778818477391,41.46,80998.91,0.0,0.91949,6e-05,9.30012]
[1778818482426,41.46,80998.56,0.0,0.91948,6e-05,9.30049]
[1778818486454,41.45,81005.06,0.0,0.91987,6e-05,9.26741]
[1778818491489,41.45,81002.12,0.0,0.91971,6e-05,9.28086]
[1778818496526,41.45,80999.02,0.0,0.91955,6e-05,9.29516]
[1778818501560,41.45,80996.95,0.0,0.91944,6e-05,9.30443]
[1778818506595,41.45,80996.72,0.0,0.91943,6e-05,9.30465]
[1778818511630,41.44,80994.49,0.0,0.91931,6e-05,9.31474]
[1778818521191,41.44,80998.3,0.0,0.91956,6e-05,9.29379]
[1778818523714,41.44,81005.15,0.0,0.91996,6e-05,9.25965]
[1778818525728,41.44,81008.04,0.0,0.92013,6e-05,9.24516]
[1778818531262,41.44,81011.37,0.0,0.92036,6e-05,9.22382]
[1778818536806,41.43,81013.33,0.0,0.92048,6e-05,9.21374]
[1778818541841,41.43,81014.54,0.0,0.92055,6e-05,9.20758]
[1778818546876,41.43,81016.34,0.0,0.92065,6e-05,9.19854]
[1778818551911,41.43,81013.38,0.0,0.92049,6e-05,9.21275]
[1778818556947,41.43,81014.35,0.0,0.92055,6e-05,9.20764]
[1778818561981,41.43,81022.85,0.0,0.92104,6e-05,9.16566]
[1778818567016,41.43,81024.48,0.0,0.92113,6e-05,9.15777]
[1778818572051,41.43,81024.18,0.0,0.92111,6e-05,9.15939]
[1778818577086,41.43,81028.58,0.0,0.92136,6e-05,9.13813]
[1778818582122,41.43,81031.93,0.0,0.92154,6e-05,9.12215]
[1778818591185,41.44,81031.55,0.0,0.92154,6e-05,9.12051]
[1778818594207,41.44,81036.92,0.0,0.92185,6e-05,9.09458]
[1778818599243,41.44,81041.2,0.0,0.92208,6e-05,9.07423]
[1778818604277,41.44,81041.07,0.0,0.92207,6e-05,9.07544]
[1778818609311,41.44,81041.99,0.0,0.92211,6e-05,9.07148]
[1778818614346,41.44,81038.11,0.0,0.92189,6e-05,9.09099]
[1778818619382,41.44,81035.26,0.0,0.92172,6e-05,9.10531]
[1778818624416,41.44,81028.38,0.0,0.92133,6e-05,9.13922]
[1778818629451,41.44,81026.05,0.0,0.92119,6e-05,9.15069]
[1778818631985,41.44,81020.94,0.0,0.9209,6e-05,9.17576]
[1778818634487,41.44,81008.81,0.0,0.92021,6e-05,9.23531]
[1778818636500,41.44,81008.7,0.0,0.9202,6e-05,9.23562]
[1778818642054,41.44,81007.35,0.0,0.92013,6e-05,9.2416]
[1778818648593,41.44,81006.97,0.0,0.92012,6e-05,9.2428]
[1778818653633,41.44,81004.28,0.0,0.92,6e-05,9.25119]
[1778818659663,41.44,81004.77,0.0,0.92004,6e-05,9.24818]
[1778818664698,41.44,80997.28,0.0,0.91961,6e-05,9.28467]
[1778818665704,41.44,80997.23,0.0,0.91961,6e-05,9.28477]
[1778818672267,41.43,80995.86,0.0,0.91954,6e-05,9.29047]
[1778818677789,41.43,81001.79,0.0,0.91989,6e-05,9.26042]
[1778818682824,41.43,80998.38,0.0,0.91971,6e-05,9.27661]
[1778818687860,41.43,80993.69,0.0,0.91944,6e-05,9.29907]
[1778818692897,41.43,80993.41,0.0,0.91943,6e-05,9.29967]
[1778818697930,41.42,80983.62,0.0,0.91888,6e-05,9.34723]
[1778818700951,41.42,80978.95,0.0,0.91861,6e-05,9.36957]
[1778818705986,41.42,80981.57,0.0,0.91878,6e-05,9.35513]
[1778818711021,41.42,80984.76,0.0,0.91902,6e-05,9.33322]
[1778818716056,41.41,80981.71,0.0,0.91886,6e-05,9.34684]
[1778818721091,41.41,80986.43,0.0,0.91915,6e-05,9.32188]
[1778818725120,41.41,80992.16,0.0,0.9195,6e-05,9.29237]
[1778818730154,41.4,80991.21,0.0,0.91946,6e-05,9.29578]
[1778818735189,41.4,80987.95,0.0,0.91928,6e-05,9.31056]
[1778818740225,41.4,80987.03,0.0,0.91925,6e-05,9.31371]
[1778818746267,41.39,80985.64,0.0,0.91919,6e-05,9.31891]
[1778818748280,41.39,80980.4,0.0,0.91889,6e-05,9.34431]
[1778818749287,41.39,80978.72,0.0,0.91879,6e-05,9.35231]
[1778818754322,41.39,80980.29,0.0,0.9189,6e-05,9.34284]
[1778818759357,41.38,80982.12,0.0,0.91903,6e-05,9.33207]
[1778818761373,41.38,80973.61,0.0,0.91854,6e-05,9.3736]
[1778818762378,41.38,80973.46,0.0,0.91854,6e-05,9.37394]
[1778818767413,41.38,80975.03,0.0,0.91865,6e-05,9.36415]
[1778818772449,41.37,80977.65,0.0,0.91886,6e-05,9.34482]
[1778818777483,41.37,80975.63,0.0,0.91876,6e-05,9.35295]
[1778818782519,41.36,80971.0,0.0,0.91852,6e-05,9.374]
[1778818787557,41.36,80968.45,0.0,0.91839,6e-05,9.38471]
[1778818792585,41.35,80966.14,0.0,0.91828,6e-05,9.39426]
[1778818797623,41.35,80966.33,0.0,0.91831,6e-05,9.39141]
[1778818800645,41.35,80972.78,0.0,0.9187,6e-05,9.35824]
[1778818801651,41.35,80973.69,0.0,0.91876,6e-05,9.35341]
[1778818806688,41.34,80974.97,0.0,0.91885,6e-05,9.3455]
[1778818811722,41.34,80973.3,0.0,0.91877,6e-05,9.35226]
[1778818816757,41.33,80973.66,0.0,0.91881,6e-05,9.34889]
[1778818820785,41.33,80965.6,0.0,0.91835,6e-05,9.3877]
[1778818821792,41.33,80965.01,0.0,0.91832,6e-05,9.39026]
[1778818826827,41.33,80962.71,0.0,0.91821,6e-05,9.39978]
[1778818831864,41.32,80961.74,0.0,0.9182,6e-05,9.39834]
[1778818833424,41.32,80952.12,0.0,0.91764,6e-05,9.44595]
[1778818834898,41.32,80945.61,0.0,0.91726,6e-05,9.4779]
[1778818839930,41.32,80945.69,0.0,0.91727,6e-05,9.47689]
[1778818844965,41.31,80952.11,0.0,0.91768,6e-05,9.44291]
[1778818850000,41.31,80953.76,0.0,0.9178,6e-05,9.43265]
[1778818851007,41.31,80963.3,0.0,0.91836,6e-05,9.38477]
[1778818856043,41.3,80966.64,0.0,0.91858,6e-05,9.36657]
[1778818861078,41.3,80967.98,0.0,0.91868,6e-05,9.35828]
[1778818866113,41.3,80966.2,0.0,0.91859,6e-05,9.36538]
[1778818871148,41.29,80968.83,0.0,0.91877,6e-05,9.35049]
[1778818876183,41.29,80966.39,0.0,0.91864,6e-05,9.3608]
[1778818881218,41.28,80967.59,0.0,0.91874,6e-05,9.35296]
[1778818886253,41.28,80972.41,0.0,0.91904,6e-05,9.32721]
[1778818891289,41.28,80970.96,0.0,0.91901,6e-05,9.32828]
[1778818896322,41.27,80973.66,0.0,0.91918,6e-05,9.31322]
[1778818901358,41.27,80970.48,0.0,0.91902,6e-05,9.32735]
[1778818902365,41.27,80961.48,0.0,0.91848,6e-05,9.37252]
[1778818903372,41.27,80958.74,0.0,0.91832,6e-05,9.3865]
[1778818908408,41.27,80955.56,0.0,0.91811,6e-05,9.40391]
[1778818913442,41.28,80955.7,0.0,0.9181,6e-05,9.40478]
[1778818918478,41.28,80953.57,0.0,0.91796,6e-05,9.41705]
[1778818923512,41.28,80951.1,0.0,0.9178,6e-05,9.43087]
[1778818928547,41.29,80948.63,0.0,0.91763,6e-05,9.4447]
[1778818932575,41.29,80942.97,0.0,0.91729,6e-05,9.47408]
[1778818937610,41.29,80942.25,0.0,0.91723,6e-05,9.47896]
[1778818942647,41.3,80941.6,0.0,0.91717,6e-05,9.48374]
[1778818946678,41.3,80931.58,0.0,0.91656,6e-05,9.53474]
[1778818947680,41.3,80923.0,0.0,0.91605,6e-05,9.57803]
[1778818948692,41.3,80921.13,0.0,0.91593,6e-05,9.58765]
[1778818949695,41.3,80913.87,0.0,0.9155,6e-05,9.62426]
[1778818954730,41.3,80917.75,0.0,0.91576,6e-05,9.60052]
[1778818955739,41.3,80926.4,0.0,0.91628,6e-05,9.55714]
[1778818962787,41.3,80919.07,0.0,0.91583,6e-05,9.59479]
[1778818963793,41.3,80891.64,0.0,0.91417,6e-05,9.73324]
[1778818969839,41.3,80888.26,0.0,0.91397,6e-05,9.74935]
[1778818974872,41.3,80887.78,0.0,0.91395,6e-05,9.75088]
[1778818978900,41.3,80897.29,0.0,0.91454,6e-05,9.70206]
[1778818984481,41.3,80910.35,0.0,0.91534,6e-05,9.63565]
[1778818989979,41.3,80912.49,0.0,0.91547,6e-05,9.62484]
[1778818995016,41.3,80911.16,0.0,0.91539,6e-05,9.6316]
[1778818996021,41.3,80916.51,0.0,0.91571,6e-05,9.60469]
[1778818998036,41.3,80911.35,0.0,0.9154,6e-05,9.63075]
[1778819003071,41.3,80909.85,0.0,0.91531,6e-05,9.63833]
[1778819008105,41.3,80911.28,0.0,0.91539,6e-05,9.63117]
[1778819013140,41.3,80917.19,0.0,0.91578,6e-05,9.59709]
[1778819018176,41.3,80918.74,0.0,0.91587,6e-05,9.58962]
[1778819023210,41.3,80920.63,0.0,0.91598,6e-05,9.58056]
[1778819024761,41.3,80925.93,0.0,0.91629,6e-05,9.55419]
[1778819031274,41.3,80925.91,0.0,0.9163,6e-05,9.55361]
[1778819040332,41.29,80924.32,0.0,0.91623,6e-05,9.55951]
[1778819042347,41.29,80930.1,0.0,0.91658,6e-05,9.53006]
[1778819047381,41.29,80931.42,0.0,0.91667,6e-05,9.52257]
[1778819053422,41.29,80932.48,0.0,0.91675,6e-05,9.51625]
[1778819058462,41.29,80927.83,0.0,0.91646,6e-05,9.53984]
[1778819063493,41.29,80924.63,0.0,0.91626,6e-05,9.55672]
[1778819066514,41.29,80929.99,0.0,0.91658,6e-05,9.5303]
[1778819071549,41.29,80930.34,0.0,0.91662,6e-05,9.52513]
[1778819076586,41.29,80929.31,0.0,0.91655,6e-05,9.5313]
[1778819081619,41.3,80928.51,0.0,0.91649,6e-05,9.53628]
[1778819086655,41.3,80930.98,0.0,0.91663,6e-05,9.52484]
[1778819088668,41.3,80936.81,0.0,0.91697,6e-05,9.49606]
[1778819091689,41.3,80943.2,0.0,0.91734,6e-05,9.46482]
[1778819093708,41.3,80942.64,0.0,0.9173,6e-05,9.46819]
[1778819098740,41.31,80944.02,0.0,0.91737,6e-05,9.46265]
[1778819102768,41.31,80950.89,0.0,0.91776,6e-05,9.42941]
[1778819107806,41.31,80954.11,0.0,0.91793,6e-05,9.41517]
[1778819112843,41.32,80950.09,0.0,0.91767,6e-05,9.43687]
[1778819117875,41.32,80947.74,0.0,0.91751,6e-05,9.45024]
[1778819122909,41.32,80941.64,0.0,0.91713,6e-05,9.48234]
[1778819129959,41.33,80939.2,0.0,0.91697,6e-05,9.49655]
[1778819135545,41.33,80937.82,0.0,0.9169,6e-05,9.50048]
[1778819141037,41.34,80936.68,0.0,0.91681,6e-05,9.50793]
[1778819143050,41.34,80945.12,0.0,0.91731,6e-05,9.46636]
[1778819148085,41.34,80946.95,0.0,0.91739,6e-05,9.45904]
[1778819153120,41.35,80945.73,0.0,0.9173,6e-05,9.46701]
[1778819160170,41.35,80944.63,0.0,0.9172,6e-05,9.47509]
[1778819165755,41.36,80938.78,0.0,0.91684,6e-05,9.50619]
[1778819171248,41.36,80938.19,0.0,0.91678,6e-05,9.51114]
[1778819176283,41.37,80934.7,0.0,0.91655,6e-05,9.53028]
[1778819181318,41.37,80933.48,0.0,0.91646,6e-05,9.53802]
[1778819186354,41.37,80933.15,0.0,0.91642,6e-05,9.5413]
[1778819191389,41.38,80930.98,0.0,0.9163,6e-05,9.54941]
[1778819193406,41.38,80923.71,0.0,0.91586,6e-05,9.58646]
[1778819200456,41.38,80922.49,0.0,0.91577,6e-05,9.5943]
[1778819206035,41.39,80919.97,0.0,0.9156,6e-05,9.60819]
[1778819211536,41.39,80919.73,0.0,0.91557,6e-05,9.61075]
[1778819216573,41.39,80920.09,0.0,0.91558,6e-05,9.61008]
[1778819221608,41.39,80916.83,0.0,0.91537,6e-05,9.62745]
[1778819222615,41.39,80910.63,0.0,0.91499,6e-05,9.65882]
[1778819227650,41.4,80913.08,0.0,0.91513,6e-05,9.64724]
[1778819232687,41.4,80916.43,0.0,0.91533,6e-05,9.63115]
[1778819237722,41.4,80919.34,0.0,0.91549,6e-05,9.61732]
[1778819242759,41.4,80915.85,0.0,0.91527,6e-05,9.63564]
[1778819248799,41.4,80915.94,0.0,0.91527,6e-05,9.63593]
[1778819253834,41.4,80917.01,0.0,0.91536,6e-05,9.62678]
[1778819259877,41.41,80917.14,0.0,0.91536,6e-05,9.62699]
[1778819264913,41.41,80917.4,0.0,0.91537,6e-05,9.62643]
[1778819269947,41.41,80919.34,0.0,0.91547,6e-05,9.61733]
[1778819274981,41.41,80917.74,0.0,0.91537,6e-05,9.62622]
[1778819280022,41.41,80918.69,0.0,0.91542,6e-05,9.62212]
[1778819285054,41.41,80915.24,0.0,0.9152,6e-05,9.64005]
[1778819290087,41.42,80917.13,0.0,0.91531,6e-05,9.63103]
[1778819295122,41.42,80918.36,0.0,0.91538,6e-05,9.62537]
[1778819300160,41.42,80910.3,0.0,0.91489,6e-05,9.66636]
[1778819305197,41.42,80907.02,0.0,0.91469,6e-05,9.68295]
[1778819310227,41.42,80906.58,0.0,0.91466,6e-05,9.685]
[1778819315262,41.42,80912.17,0.0,0.91504,6e-05,9.6522]
[1778819320297,41.42,80910.77,0.0,0.91495,6e-05,9.65906]
[1778819325334,41.42,80908.92,0.0,0.91485,6e-05,9.66805]
[1778819330369,41.41,80911.47,0.0,0.915,6e-05,9.65489]
[1778819333390,41.41,80922.28,0.0,0.91566,6e-05,9.60045]
[1778819334400,41.41,80927.77,0.0,0.91599,6e-05,9.57296]
[1778819336947,41.42,80935.63,0.0,0.91646,6e-05,9.53378]
[1778819339433,41.42,80937.73,0.0,0.91658,6e-05,9.52332]
[1778819344472,41.41,80937.51,0.0,0.91658,6e-05,9.52326]
[1778819349503,41.41,80932.44,0.0,0.91629,6e-05,9.54751]
[1778819354538,41.41,80935.18,0.0,0.91647,6e-05,9.53265]
[1778819357087,41.4,80944.72,0.0,0.91705,6e-05,9.4837]
[1778819362595,41.4,80944.49,0.0,0.91707,6e-05,9.48246]
[1778819367630,41.39,80946.95,0.0,0.91724,6e-05,9.46785]
[1778819369654,41.39,80919.32,0.0,0.91559,6e-05,9.60581]
[1778819370662,41.39,80895.22,0.0,0.91413,6e-05,9.72688]
[1778819375696,41.39,80896.23,0.0,0.91424,6e-05,9.71638]
[1778819380732,41.38,80897.33,0.0,0.91434,6e-05,9.70827]
[1778819385766,41.38,80898.53,0.0,0.91444,6e-05,9.69963]
[1778819390801,41.37,80901.52,0.0,0.91465,6e-05,9.68273]
[1778819396844,41.37,80903.83,0.0,0.91479,6e-05,9.67036]
[1778819401887,41.37,80900.04,0.0,0.91457,6e-05,9.68887]
[1778819406915,41.37,80902.58,0.0,0.91473,6e-05,9.67525]
[1778819411951,41.37,80910.32,0.0,0.91521,6e-05,9.63549]
[1778819415979,41.37,80915.67,0.0,0.91554,6e-05,9.60813]
[1778819421016,41.36,80916.11,0.0,0.91557,6e-05,9.60555]
[1778819426051,41.36,80915.47,0.0,0.91554,6e-05,9.6084]
[1778819431086,41.36,80916.93,0.0,0.91566,6e-05,9.59624]
[1778819436121,41.36,80913.97,0.0,0.91549,6e-05,9.61085]
[1778819441156,41.36,80912.34,0.0,0.91539,6e-05,9.61864]
[1778819446192,41.36,80912.45,0.0,0.91541,6e-05,9.61767]
[1778819451227,41.36,80906.54,0.0,0.91506,6e-05,9.6469]
[1778819457269,41.36,80907.01,0.0,0.91509,6e-05,9.64369]
[1778819462303,41.36,80909.92,0.0,0.91528,6e-05,9.62838]
[1778819467338,41.35,80916.71,0.0,0.91569,6e-05,9.59357]
[1778819468353,41.35,80917.54,0.0,0.91575,6e-05,9.58931]
[1778819473380,41.35,80917.41,0.0,0.91574,6e-05,9.58959]
[1778819478415,41.35,80917.27,0.0,0.91574,6e-05,9.58994]
[1778819483451,41.35,80913.93,0.0,0.91554,6e-05,9.60633]
[1778819488486,41.35,80912.19,0.0,0.91544,6e-05,9.61451]
[1778819493520,41.35,80915.71,0.0,0.91569,6e-05,9.5919]
[1778819498555,41.35,80916.01,0.0,0.91572,6e-05,9.59002]
[1778819503590,41.35,80916.5,0.0,0.91575,6e-05,9.58716]
[1778819508625,41.35,80916.64,0.0,0.91576,6e-05,9.58609]
[1778819513663,41.35,80916.4,0.0,0.91575,6e-05,9.58686]
[1778819520712,41.34,80916.45,0.0,0.91576,6e-05,9.58605]
[1778819525748,41.34,80912.85,0.0,0.91555,6e-05,9.60368]
[1778819530783,41.34,80913.86,0.0,0.91562,6e-05,9.59807]
[1778819535819,41.34,80915.91,0.0,0.91575,6e-05,9.5873]
[1778819540854,41.34,80912.83,0.0,0.91557,6e-05,9.6023]
[1778819543874,41.34,80907.48,0.0,0.91525,6e-05,9.62881]
[1778819545888,41.34,80900.87,0.0,0.91485,6e-05,9.66179]
[1778819548433,41.34,80893.68,0.0,0.91442,6e-05,9.69768]
[1778819552938,41.33,80887.66,0.0,0.9141,6e-05,9.72258]
[1778819557975,41.33,80881.98,0.0,0.91376,6e-05,9.75029]
[1778819562002,41.33,80876.41,0.0,0.91343,6e-05,9.77767]
[1778819567037,41.33,80873.73,0.0,0.91328,6e-05,9.79013]
[1778819571064,41.32,80867.95,0.0,0.91294,6e-05,9.81859]
[1778819576099,41.32,80871.42,0.0,0.91316,6e-05,9.79973]
[1778819581143,41.32,80874.53,0.0,0.91337,6e-05,9.78292]
[1778819587180,41.32,80873.84,0.0,0.91334,6e-05,9.7853]
[1778819592217,41.31,80877.0,0.0,0.91354,6e-05,9.7683]
[1778819597250,41.31,80878.64,0.0,0.91366,6e-05,9.75901]
[1778819600271,41.31,80885.49,0.0,0.91408,6e-05,9.7237]
[1778819605307,41.31,80888.45,0.0,0.91427,6e-05,9.70793]
[1778819611348,41.31,80891.51,0.0,0.91451,6e-05,9.68705]
[1778819614369,41.31,80899.65,0.0,0.91501,6e-05,9.64545]
[1778819616386,41.31,80904.82,0.0,0.91532,6e-05,9.61915]
[1778819621418,41.3,80907.86,0.0,0.91551,6e-05,9.60346]
[1778819624439,41.3,80915.8,0.0,0.916,6e-05,9.56284]
[1778819625446,41.3,80918.05,0.0,0.91613,6e-05,9.55148]
[1778819630481,41.3,80919.41,0.0,0.91622,6e-05,9.54453]
[1778819635516,41.3,80926.16,0.0,0.91662,6e-05,9.51065]
[1778819640552,41.3,80923.52,0.0,0.91646,6e-05,9.52416]
[1778819643573,41.3,80913.98,0.0,0.91589,6e-05,9.57225]
[1778819649135,41.3,80915.05,0.0,0.91595,6e-05,9.56682]
[1778819654651,41.3,80915.56,0.0,0.91598,6e-05,9.56439]
[1778819659685,41.3,80914.84,0.0,0.91594,6e-05,9.56816]
[1778819664720,41.3,80914.51,0.0,0.91591,6e-05,9.57]
[1778819673784,41.31,80915.14,0.0,0.91598,6e-05,9.56274]
[1778819679345,41.31,80922.13,0.0,0.9164,6e-05,9.52791]
[1778819684862,41.31,80918.19,0.0,0.91616,6e-05,9.54818]
[1778819686874,41.31,80925.3,0.0,0.91658,6e-05,9.51232]
[1778819690904,41.3,80934.7,0.0,0.91716,6e-05,9.46436]
[1778819692918,41.3,80943.26,0.0,0.91767,6e-05,9.42094]
[1778819697952,41.3,80945.35,0.0,0.9178,6e-05,9.41006]
[1778819699486,41.3,80954.05,0.0,0.91832,6e-05,9.36627]
[1778819701987,41.3,80962.95,0.0,0.91885,6e-05,9.32124]
[1778819703032,41.3,80968.79,0.0,0.9192,6e-05,9.29198]
[1778819706012,41.3,80974.58,0.0,0.91954,6e-05,9.26259]
[1778819711045,41.29,80976.96,0.0,0.91969,6e-05,9.24967]
[1778819716081,41.29,80980.16,0.0,0.91989,6e-05,9.23269]
[1778819717088,41.29,80973.28,0.0,0.91949,6e-05,9.26688]
[1778819722123,41.29,80971.32,0.0,0.91937,6e-05,9.27713]
[1778819726151,41.29,80966.64,0.0,0.91909,6e-05,9.30089]
[1778819732193,41.3,80961.73,0.0,0.91881,6e-05,9.32304]
[1778819737229,41.3,80959.83,0.0,0.91869,6e-05,9.33347]
[1778819743270,41.3,80954.43,0.0,0.91838,6e-05,9.36001]
[1778819745286,41.3,80948.14,0.0,0.918,6e-05,9.3916]
[1778819747298,41.3,80941.83,0.0,0.91762,6e-05,9.42365]
[1778819752333,41.31,80938.91,0.0,0.91743,6e-05,9.43958]
[1778819757367,41.31,80936.35,0.0,0.91726,6e-05,9.45375]
[1778819762404,41.31,80933.34,0.0,0.91707,6e-05,9.4702]
[1778819767440,41.32,80928.19,0.0,0.91674,6e-05,9.49734]
[1778819772474,41.32,80929.92,0.0,0.91683,6e-05,9.48995]
[1778819776504,41.32,80935.69,0.0,0.91716,6e-05,9.46222]
[1778819780533,41.32,80941.52,0.0,0.9175,6e-05,9.43436]
[1778819785567,41.33,80940.48,0.0,0.91742,6e-05,9.44096]
[1778819786575,41.33,80947.56,0.0,0.91784,6e-05,9.40522]
[1778819787580,41.33,80948.18,0.0,0.91788,6e-05,9.40179]
[1778819793622,41.33,80952.51,0.0,0.91817,6e-05,9.37566]
[1778819798658,41.33,80954.8,0.0,0.91831,6e-05,9.3641]
[1778819803698,41.32,80957.32,0.0,0.91846,6e-05,9.35129]
[1778819808729,41.32,80957.84,0.0,0.91851,6e-05,9.34727]
[1778819813762,41.32,80962.37,0.0,0.9188,6e-05,9.32305]
[1778819818797,41.32,80963.41,0.0,0.91886,6e-05,9.31727]
[1778819823834,41.32,80965.35,0.0,0.91898,6e-05,9.30734]
[1778819828869,41.31,80964.7,0.0,0.91895,6e-05,9.3102]
[1778819832897,41.32,80953.67,0.0,0.91829,6e-05,9.36553]
[1778819836926,41.32,80946.67,0.0,0.91787,6e-05,9.40152]
[1778819838939,41.32,80941.21,0.0,0.91754,6e-05,9.42928]
[1778819843974,41.32,80936.36,0.0,0.91724,6e-05,9.45462]
[1778819846995,41.32,80941.89,0.0,0.91756,6e-05,9.42773]
[1778819850540,41.33,80933.28,0.0,0.91703,6e-05,9.47157]
[1778819852032,41.33,80932.06,0.0,0.91699,6e-05,9.47368]
[1778819857067,41.33,80931.3,0.0,0.91693,6e-05,9.47851]
[1778819862102,41.33,80928.24,0.0,0.91674,6e-05,9.49477]
[1778819867136,41.33,80929.71,0.0,0.91682,6e-05,9.48836]
[1778819872171,41.34,80930.15,0.0,0.91683,6e-05,9.4871]
[1778819877207,41.34,80930.94,0.0,0.91687,6e-05,9.48406]
[1778819882243,41.34,80929.46,0.0,0.91678,6e-05,9.49119]
[1778819887276,41.33,80931.07,0.0,0.91689,6e-05,9.48211]
[1778819894325,41.33,80933.25,0.0,0.91702,6e-05,9.47134]
[1778819899360,41.34,80934.87,0.0,0.91711,6e-05,9.46336]
[1778819903388,41.34,80929.76,0.0,0.9168,6e-05,9.48958]
[1778819908424,41.34,80932.26,0.0,0.91694,6e-05,9.47794]
[1778819913459,41.34,80936.4,0.0,0.91722,6e-05,9.45307]
[1778819918494,41.33,80935.52,0.0,0.9172,6e-05,9.4549]
[1778819923530,41.33,80939.76,0.0,0.91748,6e-05,9.43117]
[1778819925542,41.33,80934.74,0.0,0.91718,6e-05,9.45606]
[1778819927556,41.33,80930.51,0.0,0.91693,6e-05,9.47696]
[1778819932591,41.32,80928.85,0.0,0.91686,6e-05,9.48258]
[1778819937626,41.31,80927.38,0.0,0.91681,6e-05,9.48731]
[1778819942661,41.31,80926.52,0.0,0.91677,6e-05,9.49025]
[1778819947696,41.31,80921.01,0.0,0.91645,6e-05,9.51718]
[1778819952743,41.31,80918.89,0.0,0.91631,6e-05,9.52871]
[1778819957780,41.31,80916.52,0.0,0.91616,6e-05,9.54138]
[1778819962822,41.31,80916.75,0.0,0.91618,6e-05,9.53946]
[1778819967852,41.31,80914.97,0.0,0.91609,6e-05,9.54731]
[1778819971880,41.31,80920.12,0.0,0.91644,6e-05,9.51621]
[1778819973894,41.31,80925.82,0.0,0.91679,6e-05,9.4874]
[1778819976916,41.3,80927.78,0.0,0.91691,6e-05,9.47695]
[1778819981950,41.3,80929.42,0.0,0.91703,6e-05,9.4666]
[1778819986985,41.3,80932.14,0.0,0.9172,6e-05,9.45255]
[1778819992021,41.3,80934.1,0.0,0.91733,6e-05,9.44203]
[1778819997058,41.29,80941.41,0.0,0.91778,6e-05,9.40353]
[1778819998064,41.29,80947.43,0.0,0.91814,6e-05,9.37318]
[1778820003100,41.29,80951.73,0.0,0.91841,6e-05,9.35019]
[1778820009143,41.28,80954.83,0.0,0.91862,6e-05,9.33298]
[1778820014178,41.28,80958.98,0.0,0.91888,6e-05,9.31094]
[1778820019213,41.28,80960.96,0.0,0.91901,6e-05,9.29973]
[1778820021738,41.28,80970.32,0.0,0.91956,6e-05,9.25278]
[1778820026264,41.27,80976.46,0.0,0.91993,6e-05,9.22137]
[1778820029284,41.27,80984.56,0.0,0.92041,6e-05,9.18091]
[1778820034322,41.27,80989.35,0.0,0.92072,6e-05,9.15245]
[1778820039357,41.27,80994.08,0.0,0.921,6e-05,9.12883]
[1778820043383,41.27,80989.67,0.0,0.92075,6e-05,9.15048]
[1778820048418,41.27,80990.0,0.0,0.92077,6e-05,9.14855]
[1778820053453,41.27,80985.97,0.0,0.92054,6e-05,9.16811]
[1778820058488,41.27,80983.41,0.0,0.92039,6e-05,9.18043]
[1778820063524,41.27,80981.94,0.0,0.92031,6e-05,9.18739]
[1778820069570,41.27,80981.89,0.0,0.92031,6e-05,9.1873]
[1778820075609,41.27,80984.11,0.0,0.92045,6e-05,9.17598]
[1778820080642,41.27,80988.43,0.0,0.9207,6e-05,9.15434]
[1778820085678,41.27,81004.67,0.0,0.92164,6e-05,9.07417]
[1778820086685,41.27,81019.59,0.0,0.92248,6e-05,9.0012]
[1778820091719,41.27,81007.52,0.0,0.92182,6e-05,9.05673]
[1778820092731,41.27,81007.4,0.0,0.92181,6e-05,9.05741]
[1778820097764,41.27,81004.6,0.0,0.92165,6e-05,9.07178]
[1778820099778,41.27,81003.48,0.0,0.92158,6e-05,9.07745]
[1778820104812,41.27,80999.9,0.0,0.92137,6e-05,9.09537]
[1778820109847,41.27,80998.87,0.0,0.92131,6e-05,9.10059]
[1778820114882,41.27,80995.48,0.0,0.92111,6e-05,9.11738]
[1778820119917,41.27,80995.73,0.0,0.92113,6e-05,9.11619]
[1778820124952,41.27,80996.36,0.0,0.92116,6e-05,9.11316]
[1778820129989,41.27,80995.44,0.0,0.92111,6e-05,9.11776]
[1778820134015,41.27,81001.36,0.0,0.92145,6e-05,9.08873]
[1778820138048,41.27,81008.16,0.0,0.92184,6e-05,9.05555]
[1778820139058,41.27,81000.63,0.0,0.9214,6e-05,9.0926]
[1778820140060,41.27,80997.52,0.0,0.92122,6e-05,9.1079]
[1778820145097,41.27,80997.75,0.0,0.92124,6e-05,9.10668]
[1778820150129,41.27,80998.04,0.0,0.92125,6e-05,9.10598]
[1778820155165,41.27,80998.22,0.0,0.92129,6e-05,9.10067]
[1778820160200,41.27,80997.25,0.0,0.92124,6e-05,9.10539]
[1778820161207,41.27,80990.51,0.0,0.92085,6e-05,9.13856]
[1778820162751,41.27,80987.69,0.0,0.92069,6e-05,9.15229]
[1778820168257,41.27,80990.87,0.0,0.92088,6e-05,9.13611]
[1778820172821,41.27,81001.08,0.0,0.92147,6e-05,9.08566]
[1778820178326,41.27,80996.9,0.0,0.92123,6e-05,9.1062]
[1778820183363,41.27,80993.09,0.0,0.92101,6e-05,9.12487]
[1778820188396,41.27,80990.86,0.0,0.92088,6e-05,9.13569]
[1778820193431,41.27,80990.52,0.0,0.92086,6e-05,9.13757]
[1778820194438,41.27,80985.5,0.0,0.92057,6e-05,9.16264]
[1778820199473,41.27,80987.66,0.0,0.92068,6e-05,9.15278]
[1778820204508,41.27,80988.8,0.0,0.92075,6e-05,9.14679]
[1778820209543,41.27,80991.52,0.0,0.92091,6e-05,9.13301]
[1778820214578,41.27,80991.43,0.0,0.92094,6e-05,9.12882]
[1778820219615,41.27,80989.08,0.0,0.92081,6e-05,9.14014]
[1778820224648,41.27,80987.92,0.0,0.92075,6e-05,9.14547]
[1778820229685,41.27,80988.79,0.0,0.9208,6e-05,9.14081]
[1778820234718,41.27,80985.03,0.0,0.92059,6e-05,9.15889]
[1778820240760,41.27,80984.79,0.0,0.92058,6e-05,9.15949]
[1778820245795,41.27,80984.03,0.0,0.92055,6e-05,9.16276]
[1778820250830,41.27,80981.33,0.0,0.92039,6e-05,9.17633]
[1778820254866,41.27,80974.83,0.0,0.92,6e-05,9.20958]
[1778820255872,41.27,80957.03,0.0,0.91895,6e-05,9.29809]
[1778820256879,41.27,80954.91,0.0,0.91883,6e-05,9.30872]
[1778820261914,41.27,80951.25,0.0,0.91861,6e-05,9.32731]
[1778820266949,41.27,80949.25,0.0,0.9185,6e-05,9.33631]
[1778820268963,41.27,80943.57,0.0,0.91817,6e-05,9.36465]
[1778820273998,41.27,80939.9,0.0,0.91798,6e-05,9.37839]
[1778820275011,41.27,80933.77,0.0,0.91762,6e-05,9.40898]
[1778820276013,41.27,80933.1,0.0,0.91758,6e-05,9.41223]
[1778820279033,41.27,80923.76,0.0,0.91703,6e-05,9.45869]
[1778820280040,41.27,80922.54,0.0,0.91696,6e-05,9.46465]
[1778820286083,41.26,80917.78,0.0,0.91668,6e-05,9.48748]
[1778820289103,41.26,80923.76,0.0,0.91705,6e-05,9.45692]
[1778820291128,41.26,80924.5,0.0,0.9171,6e-05,9.45294]
[1778820296163,41.26,80923.1,0.0,0.91702,6e-05,9.45934]
[1778820299186,41.26,80916.16,0.0,0.91661,6e-05,9.49378]
[1778820301206,41.26,80912.69,0.0,0.9164,6e-05,9.51086]
[1778820306235,41.26,80908.37,0.0,0.91616,6e-05,9.53152]
[1778820311270,41.25,80904.91,0.0,0.91596,6e-05,9.54785]
[1778820318319,41.25,80902.85,0.0,0.91585,6e-05,9.55668]
[1778820320333,41.25,80897.58,0.0,0.91554,6e-05,9.5828]
[1778820323887,41.25,80890.55,0.0,0.91512,6e-05,9.61728]
[1778820326376,41.25,80889.86,0.0,0.91509,6e-05,9.62014]
[1778820331410,41.24,80893.07,0.0,0.91534,6e-05,9.59745]
[1778820334025,41.24,80899.93,0.0,0.91577,6e-05,9.56214]
[1778820339467,41.23,80900.85,0.0,0.91587,6e-05,9.55331]
[1778820344095,41.22,80906.87,0.0,0.91627,6e-05,9.52027]
[1778820349536,41.21,80903.32,0.0,0.9161,6e-05,9.53421]
[1778820354571,41.21,80900.87,0.0,0.91599,6e-05,9.54328]
[1778820357592,41.2,80906.5,0.0,0.91635,6e-05,9.51304]
[1778820362629,41.19,80906.63,0.0,0.91639,6e-05,9.50939]
[1778820364237,41.19,80897.5,0.0,0.91585,6e-05,9.55479]
[1778820370683,41.18,80896.68,0.0,0.91585,6e-05,9.55433]
[1778820375719,41.18,80896.96,0.0,0.91591,6e-05,9.54966]
[1778820380753,41.17,80894.64,0.0,0.91581,6e-05,9.55809]
[1778820385791,41.16,80896.98,0.0,0.91599,6e-05,9.54285]
[1778820391831,41.15,80896.77,0.0,0.91606,6e-05,9.53548]
[1778820397872,41.14,80897.93,0.0,0.91617,6e-05,9.52564]
[1778820404920,41.13,80897.67,0.0,0.91621,6e-05,9.52228]
[1778820408949,41.12,80904.06,0.0,0.91663,6e-05,9.48748]
[1778820410963,41.12,80909.18,0.0,0.91695,6e-05,9.46054]
[1778820415998,41.11,80909.37,0.0,0.91699,6e-05,9.45675]
[1778820421036,41.11,80912.86,0.0,0.91724,6e-05,9.43641]
[1778820426071,41.1,80915.05,0.0,0.9174,6e-05,9.42277]
[1778820431106,41.1,80914.59,0.0,0.9174,6e-05,9.42252]
[1778820435136,41.09,80913.96,0.0,0.91739,6e-05,9.42381]
[1778820440169,41.09,80911.78,0.0,0.91728,6e-05,9.4325]
[1778820445209,41.08,80910.08,0.0,0.9172,6e-05,9.43888]
[1778820450244,41.08,80913.8,0.0,0.91745,6e-05,9.41813]
[1778820455278,41.07,80913.99,0.0,0.91752,6e-05,9.41081]
[1778820460313,41.07,80913.3,0.0,0.9175,6e-05,9.41228]
[1778820465348,41.06,80915.01,0.0,0.91763,6e-05,9.40164]
[1778820470383,41.06,80916.43,0.0,0.91774,6e-05,9.39243]
[1778820472399,41.06,80910.87,0.0,0.91741,6e-05,9.41952]
[1778820477434,41.05,80906.92,0.0,0.9172,6e-05,9.43715]
[1778820480454,41.05,80900.0,0.0,0.9168,6e-05,9.47064]
[1778820483480,41.05,80893.1,0.0,0.9164,6e-05,9.50437]
[1778820488509,41.04,80892.61,0.0,0.91639,6e-05,9.50459]
[1778820493546,41.03,80885.45,0.0,0.916,6e-05,9.53765]
[1778820498580,41.03,80884.0,0.0,0.91594,6e-05,9.54214]
[1778820503616,41.02,80882.26,0.0,0.91587,6e-05,9.54801]
[1778820508651,41.01,80886.05,0.0,0.91614,6e-05,9.52595]
[1778820513687,41.01,80886.54,0.0,0.91623,6e-05,9.51623]
[1778820518723,41.0,80887.79,0.0,0.91634,6e-05,9.50718]
[1778820521744,41.0,80894.63,0.0,0.91677,6e-05,9.47106]
[1778820526778,40.99,80892.0,0.0,0.91664,6e-05,9.48184]
[1778820531816,40.99,80863.46,0.0,0.91493,6e-05,9.62463]
[1778820532820,40.99,80861.29,0.0,0.9148,6e-05,9.63536]
[1778820537855,40.98,80856.24,0.0,0.91451,6e-05,9.65902]
[1778820540876,40.98,80848.86,0.0,0.91407,6e-05,9.69559]
[1778820546919,40.97,80846.98,0.0,0.91398,6e-05,9.70283]
[1778820550948,40.97,80852.23,0.0,0.91432,6e-05,9.67455]
[1778820552962,40.97,80862.78,0.0,0.91498,6e-05,9.61978]
[1778820555989,40.96,80869.51,0.0,0.91542,6e-05,9.58367]
[1778820560012,40.96,80874.88,0.0,0.91577,6e-05,9.55397]
[1778820565049,40.95,80880.03,0.0,0.91611,6e-05,9.52574]
[1778820567061,40.95,80885.36,0.0,0.91645,6e-05,9.49769]
[1778820570083,40.95,80890.76,0.0,0.91679,6e-05,9.46885]
[1778820575117,40.94,80886.37,0.0,0.91659,6e-05,9.48418]
[1778820580152,40.93,80887.25,0.0,0.91667,6e-05,9.47711]
[1778820584181,40.93,80883.33,0.0,0.91645,6e-05,9.49561]
[1778820586195,40.93,80877.51,0.0,0.9161,6e-05,9.52472]
[1778820591229,40.93,80876.12,0.0,0.91603,6e-05,9.53063]
[1778820596264,40.93,80880.03,0.0,0.91628,6e-05,9.50973]
[1778820601301,40.92,80880.18,0.0,0.9163,6e-05,9.50802]
[1778820606335,40.92,80874.67,0.0,0.91598,6e-05,9.53497]
[1778820610364,40.92,80874.26,0.0,0.91596,6e-05,9.53609]
[1778820615397,40.92,80872.38,0.0,0.91586,6e-05,9.54443]
[1778820621440,40.91,80872.83,0.0,0.91591,6e-05,9.54064]
[1778820629497,40.91,80873.22,0.0,0.91596,6e-05,9.53668]
[1778820635539,40.9,80873.82,0.0,0.91604,6e-05,9.52775]
[1778820641582,40.9,80873.91,0.0,0.91606,6e-05,9.52619]
[1778820645611,40.9,80879.73,0.0,0.91641,6e-05,9.49704]
[1778820649638,40.9,80884.4,0.0,0.91669,6e-05,9.47392]
[1778820654674,40.9,80888.06,0.0,0.91691,6e-05,9.45509]
[1778820657695,40.9,80894.38,0.0,0.9173,6e-05,9.4224]
[1778820658702,40.9,80894.38,0.0,0.91731,6e-05,9.42195]
[1778820663742,40.9,80888.43,0.0,0.91698,6e-05,9.4498]
[1778820664750,40.89,80883.7,0.0,0.9167,6e-05,9.47325]
[1778820666375,40.89,80880.79,0.0,0.91653,6e-05,9.4869]
[1778820671798,40.89,80880.18,0.0,0.91652,6e-05,9.48805]
[1778820676833,40.88,80879.15,0.0,0.91648,6e-05,9.49131]
[1778820681868,40.88,80881.55,0.0,0.91666,6e-05,9.47635]
[1778820683883,40.87,80889.16,0.0,0.91713,6e-05,9.43671]
[1778820684890,40.87,80892.49,0.0,0.91734,6e-05,9.41938]
[1778820689924,40.87,80891.67,0.0,0.91731,6e-05,9.42127]
[1778820694959,40.86,80886.16,0.0,0.91704,6e-05,9.44252]
[1778820696586,40.86,80879.92,0.0,0.91667,6e-05,9.47357]
[1778820702036,40.86,80879.71,0.0,0.91666,6e-05,9.47399]
[1778820703044,40.86,80867.04,0.0,0.9159,6e-05,9.53799]
[1778820708079,40.86,80866.12,0.0,0.91585,6e-05,9.54141]
[1778820713115,40.85,80865.09,0.0,0.91582,6e-05,9.54421]
[1778820718150,40.84,80866.03,0.0,0.91591,6e-05,9.53619]
[1778820723188,40.84,80864.2,0.0,0.91584,6e-05,9.54231]
[1778820728222,40.83,80865.78,0.0,0.91597,6e-05,9.53115]
[1778820733257,40.82,80867.03,0.0,0.91608,6e-05,9.52186]
[1778820736278,40.82,80873.38,0.0,0.91648,6e-05,9.48873]
[1778820738291,40.82,80879.9,0.0,0.91689,6e-05,9.45468]
[1778820740305,40.81,80872.01,0.0,0.91642,6e-05,9.49373]
[1778820746938,40.81,80870.49,0.0,0.91637,6e-05,9.49829]
[1778820752389,40.8,80869.12,0.0,0.91635,6e-05,9.49778]
[1778820757424,40.8,80867.37,0.0,0.91625,6e-05,9.50615]
[1778820762460,40.8,80867.6,0.0,0.91627,6e-05,9.50446]
[1778820767494,40.8,80866.78,0.0,0.91623,6e-05,9.50808]
[1778820777148,40.79,80866.59,0.0,0.91623,6e-05,9.50794]
[1778820782608,40.79,80865.54,0.0,0.91617,6e-05,9.51276]
[1778820787641,40.79,80865.0,0.0,0.91614,6e-05,9.51499]
[1778820791668,40.79,80859.17,0.0,0.91579,6e-05,9.54426]
[1778820796704,40.79,80858.2,0.0,0.91574,6e-05,9.54859]
[1778820801739,40.79,80858.86,0.0,0.91579,6e-05,9.54458]
[1778820807781,40.79,80859.83,0.0,0.91586,6e-05,9.53875]
[1778820809803,40.79,80853.78,0.0,0.91549,6e-05,9.56928]
[1778820810803,40.79,80843.16,0.0,0.91483,6e-05,9.6237]
[1778820811810,40.79,80830.81,0.0,0.9141,6e-05,9.68259]
[1778820812817,40.79,80829.24,0.0,0.914,6e-05,9.69058]
[1778820817854,40.78,80829.33,0.0,0.91402,6e-05,9.68965]
[1778820822888,40.78,80832.1,0.0,0.91419,6e-05,9.6749]
[1778820827503,40.78,80830.53,0.0,0.9141,6e-05,9.68227]
[1778820832958,40.78,80827.94,0.0,0.91395,6e-05,9.69474]
[1778820837993,40.78,80829.85,0.0,0.91408,6e-05,9.68406]
[1778820843029,40.78,80822.68,0.0,0.91365,6e-05,9.71996]
[1778820846052,40.77,80821.89,0.0,0.91361,6e-05,9.72328]
[1778820851087,40.77,80824.38,0.0,0.91378,6e-05,9.70918]
[1778820856122,40.77,80824.4,0.0,0.91379,6e-05,9.70788]
[1778820861157,40.76,80825.0,0.0,0.91384,6e-05,9.70358]
[1778820862166,40.76,80810.89,0.0,0.91296,6e-05,9.77604]
[1778820863171,40.76,80811.57,0.0,0.91301,6e-05,9.77219]
[1778820868211,40.76,80813.25,0.0,0.91314,6e-05,9.76152]
[1778820871228,40.76,80807.13,0.0,0.9128,6e-05,9.78754]
[1778820874255,40.75,80813.15,0.0,0.91319,6e-05,9.75538]
[1778820879293,40.75,80817.64,0.0,0.91349,6e-05,9.73067]
[1778820880300,40.75,80825.07,0.0,0.91396,6e-05,9.69219]
[1778820885337,40.75,80827.17,0.0,0.9141,6e-05,9.68056]
[1778820889365,40.75,80833.2,0.0,0.91449,6e-05,9.64862]
[1778820894399,40.74,80837.71,0.0,0.91478,6e-05,9.62473]
[1778820899435,40.74,80835.16,0.0,0.91464,6e-05,9.63602]
[1778820903467,40.74,80825.75,0.0,0.91407,6e-05,9.68308]
[1778820904470,40.74,80819.79,0.0,0.9137,6e-05,9.7132]
[1778820909506,40.73,80817.2,0.0,0.91358,6e-05,9.72368]
[1778820915548,40.73,80816.56,0.0,0.91355,6e-05,9.72542]
[1778820918569,40.72,80808.35,0.0,0.91305,6e-05,9.76695]
[1778820923607,40.72,80804.61,0.0,0.91283,6e-05,9.78469]
[1778820927632,40.72,80801.1,0.0,0.91263,6e-05,9.80144]
[1778820931659,40.71,80795.15,0.0,0.9123,6e-05,9.8263]
[1778820936694,40.71,80792.46,0.0,0.91215,6e-05,9.83838]
[1778820939720,40.71,80787.31,0.0,0.91184,6e-05,9.86397]
[1778820944751,40.7,80783.78,0.0,0.91164,6e-05,9.88032]
[1778820949786,40.7,80782.77,0.0,0.9116,6e-05,9.88359]
[1778820954825,40.69,80780.62,0.0,0.91148,6e-05,9.89279]
[1778820959860,40.69,80779.36,0.0,0.91143,6e-05,9.89736]
[1778820964896,40.68,80785.63,0.0,0.91185,6e-05,9.86278]
[1778820965903,40.68,80784.12,0.0,0.91176,6e-05,9.87027]
[1778820970937,40.68,80791.05,0.0,0.91222,6e-05,9.83261]
[1778820975973,40.68,80788.55,0.0,0.91208,6e-05,9.84404]
[1778820981007,40.67,80785.47,0.0,0.9119,6e-05,9.85836]
[1778820987049,40.67,80784.95,0.0,0.91189,6e-05,9.85904]
[1778820992084,40.66,80778.99,0.0,0.91157,6e-05,9.88397]
[1778820993091,40.66,80776.0,0.0,0.91138,6e-05,9.89916]
[1778820998706,40.66,80776.7,0.0,0.91145,6e-05,9.89335]
[1778821004168,40.65,80775.41,0.0,0.91139,6e-05,9.89833]
[1778821009203,40.65,80776.74,0.0,0.91149,6e-05,9.88974]
[1778821014239,40.65,80771.45,0.0,0.91117,6e-05,9.91568]
[1778821019273,40.64,80770.75,0.0,0.91115,6e-05,9.91779]
[1778821024308,40.64,80769.35,0.0,0.91106,6e-05,9.92478]
[1778821027331,40.64,80778.16,0.0,0.91163,6e-05,9.87856]
[1778821032368,40.64,80778.99,0.0,0.91169,6e-05,9.87384]
[1778821037405,40.64,80778.27,0.0,0.91165,6e-05,9.87725]
[1778821042439,40.64,80779.3,0.0,0.91172,6e-05,9.87159]
[1778821047474,40.64,80779.69,0.0,0.91175,6e-05,9.86909]
[1778821052510,40.63,80775.31,0.0,0.91152,6e-05,9.88591]
[1778821057545,40.63,80775.6,0.0,0.91155,6e-05,9.8829]
[1778821063586,40.63,80775.57,0.0,0.91157,6e-05,9.88128]
[1778821068621,40.62,80775.46,0.0,0.91157,6e-05,9.88133]
[1778821073656,40.62,80775.9,0.0,0.91161,6e-05,9.87875]
[1778821078691,40.62,80775.6,0.0,0.91159,6e-05,9.88003]
[1778821082719,40.62,80782.01,0.0,0.912,6e-05,9.84651]
[1778821087754,40.62,80782.9,0.0,0.91206,6e-05,9.84188]
[1778821092790,40.62,80777.58,0.0,0.91172,6e-05,9.86954]
[1778821094804,40.62,80774.65,0.0,0.91153,6e-05,9.8847]
[1778821099839,40.62,80774.28,0.0,0.91151,6e-05,9.88629]
[1778821104877,40.62,80774.8,0.0,0.91154,6e-05,9.88365]
[1778821109910,40.63,80774.14,0.0,0.91148,6e-05,9.88861]
[1778821114946,40.63,80775.35,0.0,0.91158,6e-05,9.87936]
[1778821116963,40.63,80768.66,0.0,0.91114,6e-05,9.91484]
[1778821117966,40.63,80768.37,0.0,0.91112,6e-05,9.91661]
[1778821123001,40.63,80770.24,0.0,0.91122,6e-05,9.90815]
[1778821128038,40.64,80771.08,0.0,0.91126,6e-05,9.90513]
[1778821133073,40.64,80772.84,0.0,0.91136,6e-05,9.89741]
[1778821138107,40.64,80774.67,0.0,0.91146,6e-05,9.88935]
[1778821143142,40.65,80774.81,0.0,0.91145,6e-05,9.89006]
[1778821149184,40.65,80773.62,0.0,0.91135,6e-05,9.89783]
[1778821154219,40.65,80769.87,0.0,0.9111,6e-05,9.91857]
[1778821159834,40.66,80771.02,0.0,0.91116,6e-05,9.91386]
[1778821165296,40.66,80770.02,0.0,0.91108,6e-05,9.92015]
[1778821170331,40.66,80766.75,0.0,0.91086,6e-05,9.93818]
[1778821175367,40.66,80764.65,0.0,0.91074,6e-05,9.94596]
[1778821176374,40.67,80758.48,0.0,0.91034,6e-05,9.97871]
[1778821177382,40.67,80757.99,0.0,0.9103,6e-05,9.98181]
[1778821182415,40.67,80758.28,0.0,0.91028,6e-05,9.98325]
[1778821186444,40.68,80721.39,0.0,0.90784,7e-05,10.1791]
[1778821187451,40.68,80717.61,0.0,0.90759,7e-05,10.1993]
[1778821188461,40.68,80710.76,0.0,0.90714,7e-05,10.23535]
[1778821190058,40.68,80696.35,0.0,0.90618,7e-05,10.3114]
[1778821191487,40.68,80693.72,0.0,0.906,7e-05,10.32556]
[1778821196521,40.68,80698.07,0.0,0.90628,7e-05,10.30378]
[1778821200126,40.69,80708.98,0.0,0.90698,7e-05,10.24785]
[1778821205585,40.69,80702.47,0.0,0.90652,7e-05,10.28482]
[1778821206594,40.69,80695.47,0.0,0.90604,7e-05,10.32233]
[1778821207599,40.7,80695.47,0.0,0.90604,7e-05,10.32272]
[1778821212636,40.7,80694.86,0.0,0.90597,7e-05,10.32789]
[1778821216666,40.7,80689.64,0.0,0.90561,7e-05,10.35704]
[1778821220270,40.71,80648.09,0.0,0.90277,7e-05,10.57926]
[1778821225735,40.71,80646.73,0.0,0.90268,7e-05,10.58645]
[1778821228763,40.71,80652.4,0.0,0.90307,7e-05,10.55608]
[1778821229763,40.71,80655.74,0.0,0.90329,7e-05,10.53865]
[1778821232784,40.71,80660.23,0.0,0.90361,7e-05,10.51193]
[1778821233791,40.71,80672.32,0.0,0.90443,7e-05,10.44796]
[1778821234799,40.71,80676.16,0.0,0.90469,7e-05,10.42774]
[1778821236813,40.71,80687.51,0.0,0.90545,7e-05,10.36797]
[1778821237820,40.71,80694.71,0.0,0.90593,7e-05,10.33014]
[1778821238825,40.71,80689.67,0.0,0.90558,7e-05,10.35725]
[1778821240840,40.72,80687.39,0.0,0.90542,7e-05,10.37001]
[1778821245875,40.72,80695.77,0.0,0.90596,7e-05,10.32722]
[1778821247889,40.72,80705.07,0.0,0.90657,7e-05,10.2788]
[1778821250915,40.72,80711.56,0.0,0.90699,7e-05,10.24588]
[1778821252924,40.73,80716.21,0.0,0.90729,7e-05,10.22238]
[1778821256966,40.73,80698.61,0.0,0.90608,7e-05,10.31786]
[1778821257969,40.73,80688.79,0.0,0.90543,7e-05,10.36988]
[1778821258988,40.73,80688.06,0.0,0.90537,7e-05,10.37407]
[1778821260983,40.74,80682.05,0.0,0.90496,7e-05,10.40686]
[1778821261990,40.74,80687.95,0.0,0.90535,7e-05,10.37582]
[1778821263001,40.74,80689.82,0.0,0.90547,7e-05,10.36621]
[1778821265011,40.74,80668.32,0.0,0.90401,7e-05,10.48106]
[1778821266019,40.74,80665.76,0.0,0.90384,7e-05,10.49484]
[1778821268032,40.74,80663.1,0.0,0.90364,7e-05,10.50988]
[1778821271054,40.74,80668.56,0.0,0.904,7e-05,10.48206]
[1778821274074,40.75,80671.64,0.0,0.9042,7e-05,10.46604]
[1778821277095,40.75,80682.41,0.0,0.90493,7e-05,10.40925]
[1778821278102,40.75,80683.42,0.0,0.90499,7e-05,10.40412]
[1778821280116,40.75,80701.71,0.0,0.90621,7e-05,10.30771]
[1778821281129,40.75,80710.65,0.0,0.9068,7e-05,10.26086]
[1778821282130,40.75,80711.03,0.0,0.90682,7e-05,10.2593]
[1778821287206,40.75,80714.86,0.0,0.90705,7e-05,10.24129]
[1778821289192,40.76,80725.9,0.0,0.90777,7e-05,10.18412]
[1778821290200,40.76,80727.31,0.0,0.90785,7e-05,10.17727]
[1778821295233,40.77,80725.72,0.0,0.90775,7e-05,10.18401]
[1778821300269,40.77,80728.62,0.0,0.9079,7e-05,10.17221]
[1778821304296,40.78,80735.04,0.0,0.9083,7e-05,10.13997]
[1778821305303,40.78,80736.44,0.0,0.90839,7e-05,10.13323]
[1778821308326,40.78,80742.26,0.0,0.90876,7e-05,10.10373]
[1778821310338,40.78,80747.33,0.0,0.90908,7e-05,10.07794]
[1778821315373,40.79,80753.98,0.0,0.90949,6e-05,10.04474]
[1778821316380,40.79,80756.97,0.0,0.90968,6e-05,10.02974]
[1778821321415,40.79,80761.09,0.0,0.90993,6e-05,10.00926]
[1778821326450,40.79,80761.01,0.0,0.90991,6e-05,10.01084]
[1778821331488,40.79,80760.62,0.0,0.90987,6e-05,10.01395]
[1778821336521,40.8,80756.23,0.0,0.90956,6e-05,10.03921]
[1778821341556,40.81,80754.76,0.0,0.90943,6e-05,10.04938]
[1778821346591,40.81,80754.48,0.0,0.90939,6e-05,10.05323]
[1778821352633,40.82,80756.01,0.0,0.90949,6e-05,10.04307]
[1778821357668,40.82,80759.1,0.0,0.90966,6e-05,10.02976]
[1778821361285,40.83,80771.81,0.0,0.91046,6e-05,9.96531]
[1778821363711,40.83,80781.24,0.0,0.91106,6e-05,9.91685]
[1778821368745,40.83,80783.16,0.0,0.91116,6e-05,9.90846]
[1778821372773,40.83,80793.78,0.0,0.91183,6e-05,9.85445]
[1778821373780,40.84,80794.06,0.0,0.91184,6e-05,9.85342]
[1778821378815,40.84,80795.66,0.0,0.91191,6e-05,9.84737]
[1778821383852,40.85,80799.0,0.0,0.91209,6e-05,9.83272]
[1778821389894,40.85,80799.45,0.0,0.9121,6e-05,9.83261]
[1778821394929,40.86,80792.3,0.0,0.91161,6e-05,9.87208]
[1778821398958,40.86,80786.69,0.0,0.91124,6e-05,9.90246]
[1778821403992,40.86,80787.57,0.0,0.91128,6e-05,9.8995]
[1778821409028,40.87,80785.73,0.0,0.91114,6e-05,9.91061]
[1778821414064,40.87,80776.77,0.0,0.91059,6e-05,9.95379]
[1778821415069,40.87,80776.03,0.0,0.91053,6e-05,9.95811]
[1778821420104,40.87,80776.9,0.0,0.91058,6e-05,9.95451]
[1778821422118,40.88,80780.16,0.0,0.91078,6e-05,9.93835]
[1778821427153,40.88,80784.92,0.0,0.91106,6e-05,9.91513]
[1778821431182,40.88,80792.47,0.0,0.91153,6e-05,9.87729]
[1778821432189,40.88,80799.11,0.0,0.91195,6e-05,9.84333]
[1778821433196,40.88,80802.38,0.0,0.91215,6e-05,9.82685]
[1778821438232,40.89,80807.73,0.0,0.91247,6e-05,9.80097]
[1778821443266,40.89,80805.67,0.0,0.91231,6e-05,9.81433]
[1778821444273,40.9,80805.9,0.0,0.91232,6e-05,9.81356]
[1778821445298,40.9,80793.29,0.0,0.91151,6e-05,9.87907]
[1778821446289,40.9,80793.5,0.0,0.91152,6e-05,9.87829]
[1778821448301,40.9,80798.87,0.0,0.91185,6e-05,9.85115]
[1778821450316,40.9,80799.69,0.0,0.9119,6e-05,9.84763]
[1778821455350,40.9,80800.84,0.0,0.91195,6e-05,9.84357]
[1778821460455,40.91,80802.68,0.0,0.91204,6e-05,9.83606]
[1778821465482,40.91,80799.22,0.0,0.9118,6e-05,9.85599]
[1778821467496,40.92,80804.47,0.0,0.91212,6e-05,9.82969]
[1778821469510,40.92,80808.28,0.0,0.91235,6e-05,9.81093]
[1778821474545,40.92,80814.42,0.0,0.91274,6e-05,9.77713]
[1778821476559,40.93,80819.45,0.0,0.91305,6e-05,9.75224]
[1778821477566,40.93,80825.58,0.0,0.91343,6e-05,9.72127]
[1778821479580,40.93,80824.8,0.0,0.91336,6e-05,9.72637]
[1778821483609,40.93,80819.69,0.0,0.91302,6e-05,9.75481]
[1778821487633,40.94,80824.91,0.0,0.91332,6e-05,9.73018]
[1778821492675,40.95,80825.27,0.0,0.91331,6e-05,9.73119]
[1778821494686,40.95,80830.69,0.0,0.91363,6e-05,9.70452]
[1778821497709,40.95,80835.88,0.0,0.91394,6e-05,9.6797]
[1778821502288,40.96,80829.58,0.0,0.91351,6e-05,9.71482]
[1778821503749,40.96,80826.55,0.0,0.91331,6e-05,9.73085]
[1778821508784,40.97,80820.21,0.0,0.91289,6e-05,9.76569]
[1778821514827,40.97,80817.91,0.0,0.91271,6e-05,9.78066]
[1778821519861,40.98,80809.75,0.0,0.91217,6e-05,9.82476]
[1778821524896,40.98,80809.77,0.0,0.91214,6e-05,9.82666]
[1778821529934,40.99,80811.2,0.0,0.91221,6e-05,9.82127]
[1778821532500,40.99,80819.99,0.0,0.91279,6e-05,9.77243]
[1778821532957,40.99,80819.99,0.0,0.91278,6e-05,9.77291]
[1778821534968,40.99,80825.78,0.0,0.91314,6e-05,9.74411]
[1778821538996,41.0,80833.07,0.0,0.91357,6e-05,9.70873]
[1778821544034,41.0,80835.82,0.0,0.91371,6e-05,9.69722]
[1778821549073,41.01,80833.46,0.0,0.91353,6e-05,9.71168]
[1778821552639,41.01,80823.12,0.0,0.91287,6e-05,9.76597]
[1778821556119,41.02,80816.32,0.0,0.91242,6e-05,9.80247]
[1778821559139,41.02,80821.33,0.0,0.91272,6e-05,9.77799]
[1778821563168,41.02,80812.09,0.0,0.91212,6e-05,9.82711]
[1778821564177,41.02,80797.11,0.0,0.91117,6e-05,9.90455]
[1778821568204,41.02,80790.89,0.0,0.91076,6e-05,9.93755]
[1778821572230,41.03,80785.03,0.0,0.91038,6e-05,9.96861]
[1778821574245,41.03,80779.54,0.0,0.91002,6e-05,9.99739]
[1778821580286,41.03,80781.9,0.0,0.91016,6e-05,9.98622]
[1778821585321,41.03,80782.1,0.0,0.91016,6e-05,9.98602]
[1778821590357,41.03,80779.43,0.0,0.90998,6e-05,10.00065]
[1778821594386,41.03,80770.08,0.0,0.90941,6e-05,10.04521]
[1778821595392,41.04,80767.32,0.0,0.90923,6e-05,10.05963]
[1778821600428,41.04,80767.88,0.0,0.90926,6e-05,10.05697]
[1778821605465,41.04,80768.91,0.0,0.90933,6e-05,10.05192]
[1778821608483,41.04,80771.96,0.0,0.90952,6e-05,10.03638]
[1778821613519,41.04,80774.22,0.0,0.90966,6e-05,10.02524]
[1778821618554,41.04,80772.81,0.0,0.90956,6e-05,10.03319]
[1778821623591,41.04,80766.5,0.0,0.90914,6e-05,10.06653]
[1778821627619,41.04,80757.55,0.0,0.90856,7e-05,10.11337]
[1778821629632,41.04,80756.75,0.0,0.90851,7e-05,10.11756]
[1778821634669,41.04,80757.72,0.0,0.90857,7e-05,10.1126]
[1778821639705,41.04,80758.06,0.0,0.90859,7e-05,10.11088]
[1778821643733,41.04,80750.98,0.0,0.90813,7e-05,10.14778]
[1778821644739,41.04,80744.93,0.0,0.90773,7e-05,10.17929]
[1778821645747,41.04,80742.25,0.0,0.90756,7e-05,10.19318]
[1778821650781,41.04,80722.86,0.0,0.90629,7e-05,10.29438]
[1778821651788,41.04,80718.78,0.0,0.90605,7e-05,10.3113]
[1778821653802,41.04,80714.24,0.0,0.90575,7e-05,10.33518]
[1778821658837,41.04,80714.64,0.0,0.90578,7e-05,10.33301]
[1778821663414,41.04,80725.2,0.0,0.90646,7e-05,10.27902]
[1778821668908,41.05,80722.74,0.0,0.90627,7e-05,10.29404]
[1778821673943,41.05,80721.56,0.0,0.90616,7e-05,10.30236]
[1778821678977,41.06,80727.86,0.0,0.90656,7e-05,10.27151]
[1778821682003,41.06,80721.14,0.0,0.90609,7e-05,10.30852]
[1778821687033,41.07,80718.12,0.0,0.90586,7e-05,10.32633]
[1778821692075,41.07,80715.39,0.0,0.90566,7e-05,10.34252]
[1778821697110,41.08,80715.8,0.0,0.90566,7e-05,10.34217]
[1778821702145,41.08,80712.46,0.0,0.90542,7e-05,10.36145]
[1778821706173,41.08,80705.61,0.0,0.90495,7e-05,10.39872]
[1778821707181,41.08,80692.94,0.0,0.90409,7e-05,10.46568]
[1778821708187,41.08,80687.67,0.0,0.90374,7e-05,10.49364]
[1778821712215,41.09,80692.76,0.0,0.90411,7e-05,10.46278]
[1778821716243,41.09,80698.45,0.0,0.90448,7e-05,10.43355]
[1778821721279,41.09,80701.49,0.0,0.90467,7e-05,10.41851]
[1778821723837,41.09,80718.61,0.0,0.90581,7e-05,10.329]
[1778821724307,41.09,80718.61,0.0,0.90581,7e-05,10.32933]
[1778821729337,41.1,80719.99,0.0,0.90588,7e-05,10.3238]
[1778821734370,41.1,80719.46,0.0,0.90582,7e-05,10.32833]
[1778821736385,41.1,80730.23,0.0,0.90653,7e-05,10.27228]
[1778821737391,41.1,80735.93,0.0,0.9069,7e-05,10.24254]
[1778821742426,41.1,80738.19,0.0,0.90705,7e-05,10.23119]
[1778821747461,41.1,80734.16,0.0,0.90678,7e-05,10.25263]
[1778821749475,41.1,80743.05,0.0,0.90736,7e-05,10.20631]
[1778821750482,41.1,80744.61,0.0,0.90746,7e-05,10.19831]
[1778821755519,41.11,80748.75,0.0,0.90773,7e-05,10.17711]
[1778821757531,41.1,80753.89,0.0,0.90806,7e-05,10.15015]
[1778821761560,41.1,80746.45,0.0,0.90758,7e-05,10.1886]
[1778821764580,41.1,80742.05,0.0,0.9073,7e-05,10.2111]
[1778821769615,41.1,80742.45,0.0,0.90734,7e-05,10.20817]
[1778821774650,41.1,80744.61,0.0,0.90752,7e-05,10.19172]
[1778821779685,41.1,80743.88,0.0,0.90748,7e-05,10.19491]
[1778821784722,41.1,80749.95,0.0,0.90788,7e-05,10.16268]
[1778821789763,41.1,80756.01,0.0,0.90828,7e-05,10.13076]
[1778821794793,41.1,80755.64,0.0,0.90826,7e-05,10.13248]
[1778821796807,41.1,80761.06,0.0,0.90862,6e-05,10.10423]
[1778821800835,41.1,80768.1,0.0,0.90907,6e-05,10.06767]
[1778821801844,41.1,80768.19,0.0,0.90908,6e-05,10.06727]
[1778821804865,41.1,80760.08,0.0,0.90854,6e-05,10.11039]
[1778821809900,41.1,80771.2,0.0,0.90924,6e-05,10.05414]
[1778821810907,41.1,80769.42,0.0,0.90912,6e-05,10.06374]
[1778821811914,41.1,80762.28,0.0,0.90866,6e-05,10.10117]
[1778821814935,41.1,80760.26,0.0,0.90851,7e-05,10.11251]
[1778821818003,41.11,80764.96,0.0,0.90881,6e-05,10.08862]
[1778821820018,41.11,80764.96,0.0,0.90881,6e-05,10.0887]
[1778821822030,41.11,80757.72,0.0,0.90834,7e-05,10.12637]
[1778821826059,41.11,80749.57,0.0,0.90779,7e-05,10.17014]
[1778821827065,41.11,80737.47,0.0,0.907,7e-05,10.23354]
[1778821828072,41.11,80735.81,0.0,0.90688,7e-05,10.24237]
[1778821833108,41.11,80735.31,0.0,0.90688,7e-05,10.24117]
[1778821838143,41.11,80734.36,0.0,0.90681,7e-05,10.24687]
[1778821843178,41.12,80730.84,0.0,0.90657,7e-05,10.26596]
[1778821848213,41.12,80740.46,0.0,0.90719,7e-05,10.21627]
[1778821849225,41.12,80754.5,0.0,0.90811,7e-05,10.14321]
[1778821850228,41.12,80755.69,0.0,0.90818,7e-05,10.13727]
[1778821852240,41.12,80750.34,0.0,0.90783,7e-05,10.1656]
[1778821857276,41.12,80752.61,0.0,0.90798,7e-05,10.15336]
[1778821862310,41.12,80751.18,0.0,0.90789,7e-05,10.16111]
[1778821867347,41.12,80749.6,0.0,0.90777,7e-05,10.17051]
[1778821870374,41.12,80741.45,0.0,0.90723,7e-05,10.21346]
[1778821871378,41.12,80736.52,0.0,0.9069,7e-05,10.23949]
[1778821876410,41.12,80733.82,0.0,0.90672,7e-05,10.25412]
[1778821881445,41.13,80730.07,0.0,0.90646,7e-05,10.27432]
[1778821886481,41.13,80727.27,0.0,0.90626,7e-05,10.29064]
[1778821891516,41.13,80722.62,0.0,0.90596,7e-05,10.31203]
[1778821896552,41.14,80719.75,0.0,0.90576,7e-05,10.32854]
[1778821901586,41.14,80716.45,0.0,0.90552,7e-05,10.34741]
[1778821906622,41.14,80717.6,0.0,0.90557,7e-05,10.34297]
[1778821907628,41.14,80712.01,0.0,0.9052,7e-05,10.37259]
[1778821912663,41.15,80711.23,0.0,0.90513,7e-05,10.37811]
[1778821917698,41.15,80707.1,0.0,0.90483,7e-05,10.40116]
[1778821922735,41.15,80713.58,0.0,0.90525,7e-05,10.36839]
[1778821923743,41.16,80714.0,0.0,0.90528,7e-05,10.36649]
[1778821925757,41.16,80732.89,0.0,0.90653,7e-05,10.26777]
[1778821926765,41.16,80737.47,0.0,0.90683,7e-05,10.24391]
[1778821929787,41.16,80750.32,0.0,0.90767,7e-05,10.17721]
[1778821930797,41.16,80752.64,0.0,0.90782,7e-05,10.16504]
[1778821935827,41.16,80754.59,0.0,0.90795,7e-05,10.15461]
[1778821940862,41.16,80756.45,0.0,0.90807,7e-05,10.14471]
[1778821945901,41.15,80763.29,0.0,0.90852,6e-05,10.10896]
[1778821946908,41.15,80761.37,0.0,0.9084,7e-05,10.11895]
[1778821951947,41.15,80766.75,0.0,0.90878,6e-05,10.08655]
[1778821956982,41.16,80766.28,0.0,0.90875,6e-05,10.08922]
[1778821962017,41.16,80769.27,0.0,0.90894,6e-05,10.07405]
[1778821967059,41.16,80765.97,0.0,0.90872,6e-05,10.09147]
[1778821972096,41.16,80768.26,0.0,0.90886,6e-05,10.07989]
[1778821976125,41.16,80761.85,0.0,0.90844,6e-05,10.1134]
[1778821981161,41.16,80765.8,0.0,0.9087,6e-05,10.09304]
[1778821986195,41.16,80762.74,0.0,0.9085,6e-05,10.10911]
[1778821991232,41.16,80761.21,0.0,0.9084,7e-05,10.11717]
[1778821996266,41.16,80761.28,0.0,0.9084,7e-05,10.11688]
[1778822001301,41.16,80763.36,0.0,0.90854,6e-05,10.10618]
[1778822005841,41.16,80746.24,0.0,0.90742,7e-05,10.19531]
[1778822007345,41.16,80749.07,0.0,0.9076,7e-05,10.18046]
[1778822013388,41.16,80749.64,0.0,0.90768,7e-05,10.17237]
[1778822018421,41.16,80752.85,0.0,0.90789,7e-05,10.15588]
[1778822023456,41.16,80754.31,0.0,0.90797,7e-05,10.14953]
[1778822028496,41.16,80754.08,0.0,0.90794,7e-05,10.15192]
[1778822033530,41.17,80757.41,0.0,0.90814,7e-05,10.13603]
[1778822038565,41.17,80757.24,0.0,0.90812,7e-05,10.13808]
[1778822043629,41.17,80758.81,0.0,0.9082,7e-05,10.13109]
[1778822048636,41.18,80758.55,0.0,0.90817,7e-05,10.13362]
[1778822053673,41.18,80755.68,0.0,0.90797,7e-05,10.14958]
[1778822056193,41.18,80748.09,0.0,0.90747,7e-05,10.18944]
[1778822061727,41.18,80745.82,0.0,0.90731,7e-05,10.20204]
[1778822063741,41.18,80750.27,0.0,0.9076,7e-05,10.17916]
[1778822066762,41.18,80757.06,0.0,0.90804,7e-05,10.14443]
[1778822069783,41.18,80764.24,0.0,0.9085,6e-05,10.10717]
[1778822070795,41.18,80770.64,0.0,0.90892,6e-05,10.07394]
[1778822072806,41.18,80776.74,0.0,0.90935,6e-05,10.03785]
[1778822077839,41.18,80779.78,0.0,0.90954,6e-05,10.0223]
[1778822079855,41.18,80782.42,0.0,0.90971,6e-05,10.0088]
[1778822084889,41.18,80780.96,0.0,0.90961,6e-05,10.01667]
[1778822085895,41.19,80787.88,0.0,0.91006,6e-05,9.98098]
[1778822086902,41.19,80789.91,0.0,0.91018,6e-05,9.97063]
[1778822087910,41.19,80798.45,0.0,0.91073,6e-05,9.92675]
[1778822089937,41.19,80795.98,0.0,0.91057,6e-05,9.93987]
[1778822094961,41.19,80795.8,0.0,0.91054,6e-05,9.94172]
[1778822099993,41.19,80799.08,0.0,0.91074,6e-05,9.92579]
[1778822105038,41.19,80795.44,0.0,0.9105,6e-05,9.9456]
[1778822110074,41.2,80795.63,0.0,0.9105,6e-05,9.94561]
[1778822113091,41.2,80808.37,0.0,0.9113,6e-05,9.88068]
[1778822114099,41.2,80808.25,0.0,0.91129,6e-05,9.88159]
[1778822119134,41.2,80813.06,0.0,0.91157,6e-05,9.85847]
[1778822124169,41.21,80810.31,0.0,0.91138,6e-05,9.8742]
[1778822128198,41.21,80815.48,0.0,0.91169,6e-05,9.84898]
[1778822133231,41.21,80819.98,0.0,0.91199,6e-05,9.8232]
[1778822138267,41.22,80820.33,0.0,0.91199,6e-05,9.82308]
[1778822143305,41.22,80828.88,0.0,0.91251,6e-05,9.78107]
[1778822144309,41.22,80834.2,0.0,0.91284,6e-05,9.75427]
[1778822147330,41.22,80836.84,0.0,0.91299,6e-05,9.74206]
[1778822149344,41.23,80844.31,0.0,0.91344,6e-05,9.70484]
[1778822150352,41.23,80851.73,0.0,0.9139,6e-05,9.6672]
[1778822151378,41.23,80850.66,0.0,0.91383,6e-05,9.67318]
[1778822156899,41.23,80851.31,0.0,0.91384,6e-05,9.67201]
[1778822162447,41.24,80848.81,0.0,0.91366,6e-05,9.68673]
[1778822167482,41.24,80850.15,0.0,0.91371,6e-05,9.68267]
[1778822172517,41.25,80850.98,0.0,0.91373,6e-05,9.68118]
[1778822177553,41.26,80850.02,0.0,0.91364,6e-05,9.68879]
[1778822182587,41.26,80846.59,0.0,0.91339,6e-05,9.70898]
[1778822187110,41.27,80840.57,0.0,0.91299,6e-05,9.74237]
[1778822189640,41.27,80837.24,0.0,0.91277,6e-05,9.76035]
[1778822194672,41.28,80839.27,0.0,0.9129,6e-05,9.74792]
[1778822199707,41.28,80841.17,0.0,0.91298,6e-05,9.74109]
[1778822204743,41.29,80841.14,0.0,0.91295,6e-05,9.74359]
[1778822209778,41.3,80840.55,0.0,0.91289,6e-05,9.74886]
[1778822214813,41.3,80840.31,0.0,0.91285,6e-05,9.75229]
[1778822219850,41.31,80839.63,0.0,0.91278,6e-05,9.75785]
[1778822225892,41.31,80839.3,0.0,0.91273,6e-05,9.76186]
[1778822229919,41.31,80830.0,0.0,0.91213,6e-05,9.81076]
[1778822234954,41.32,80830.27,0.0,0.91213,6e-05,9.81094]
[1778822238983,41.32,80824.5,0.0,0.91175,6e-05,9.84161]
[1778822242003,41.32,80822.68,0.0,0.91163,6e-05,9.85165]
[1778822247039,41.33,80821.02,0.0,0.91151,6e-05,9.86126]
[1778822248047,41.33,80810.84,0.0,0.91087,6e-05,9.91364]
[1778822249052,41.33,80804.97,0.0,0.91049,6e-05,9.94393]
[1778822250059,41.33,80803.95,0.0,0.91042,6e-05,9.94928]
[1778822255095,41.33,80797.36,0.0,0.91003,6e-05,9.97915]
[1778822257108,41.33,80793.44,0.0,0.90978,6e-05,9.99942]
[1778822262143,41.33,80791.97,0.0,0.90968,6e-05,10.00714]
[1778822265165,41.33,80783.56,0.0,0.90914,6e-05,10.05058]
[1778822266171,41.33,80780.07,0.0,0.90892,6e-05,10.06856]
[1778822271206,41.33,80781.01,0.0,0.90898,6e-05,10.06339]
[1778822276240,41.33,80781.26,0.0,0.909,6e-05,10.06192]
[1778822278255,41.33,80776.24,0.0,0.90868,6e-05,10.08778]
[1778822283291,41.33,80777.92,0.0,0.90879,6e-05,10.07882]
[1778822288328,41.33,80776.89,0.0,0.90873,6e-05,10.08396]
[1778822293365,41.33,80785.5,0.0,0.90928,6e-05,10.03929]
[1778822294371,41.33,80790.39,0.0,0.9096,6e-05,10.0141]
[1778822295377,41.33,80798.93,0.0,0.91014,6e-05,9.97019]
[1778822296385,41.33,80798.12,0.0,0.91009,6e-05,9.97448]
[1778822300412,41.33,80804.64,0.0,0.9105,6e-05,9.94149]
[1778822305447,41.33,80807.84,0.0,0.91069,6e-05,9.92589]
[1778822308469,41.33,80807.29,0.0,0.91065,6e-05,9.92915]
[1778822313504,41.33,80807.88,0.0,0.91072,6e-05,9.92233]
[1778822318025,41.33,80812.93,0.0,0.91103,6e-05,9.89721]
[1778822321562,41.33,80818.17,0.0,0.91135,6e-05,9.87091]
[1778822324580,41.34,80806.87,0.0,0.91063,6e-05,9.92943]
[1778822325587,41.34,80808.68,0.0,0.91074,6e-05,9.92027]
[1778822326600,41.34,80802.72,0.0,0.91036,6e-05,9.95098]
[1778822328101,41.34,80798.58,0.0,0.9101,6e-05,9.9724]
[1778822333645,41.34,80797.8,0.0,0.91004,6e-05,9.9766]
[1778822336668,41.34,80803.92,0.0,0.91043,6e-05,9.94529]
[1778822338171,41.34,80805.62,0.0,0.91054,6e-05,9.93674]
[1778822343714,41.34,80801.95,0.0,0.9103,6e-05,9.95602]
[1778822348749,41.34,80800.13,0.0,0.91018,6e-05,9.96577]
[1778822353784,41.34,80799.37,0.0,0.91013,6e-05,9.97009]
[1778822358819,41.34,80798.43,0.0,0.91006,6e-05,9.97526]
[1778822363861,41.34,80791.94,0.0,0.90964,6e-05,10.00899]
[1778822369896,41.34,80794.12,0.0,0.90978,6e-05,9.99797]
[1778822374933,41.34,80795.46,0.0,0.9099,6e-05,9.98678]
[1778822379974,41.34,80802.39,0.0,0.91034,6e-05,9.95144]
[1778822380975,41.34,80810.66,0.0,0.91086,6e-05,9.909]
[1778822381981,41.35,80810.61,0.0,0.91086,6e-05,9.90943]
[1778822387016,41.35,80812.38,0.0,0.91096,6e-05,9.90111]
[1778822392061,41.35,80816.13,0.0,0.91119,6e-05,9.88269]
[1778822394067,41.35,80826.17,0.0,0.91182,6e-05,9.83168]
[1778822395074,41.35,80825.51,0.0,0.91177,6e-05,9.83529]
[1778822397089,41.35,80832.1,0.0,0.91218,6e-05,9.8024]
[1778822402123,41.35,80834.04,0.0,0.91229,6e-05,9.79363]
[1778822403131,41.36,80828.27,0.0,0.91192,6e-05,9.82362]
[1778822408166,41.36,80833.68,0.0,0.91224,6e-05,9.79729]
[1778822413201,41.36,80834.1,0.0,0.91225,6e-05,9.79658]
[1778822416220,41.36,80839.52,0.0,0.91258,6e-05,9.76985]
[1778822418236,41.37,80839.89,0.0,0.91259,6e-05,9.76866]
[1778822423271,41.37,80845.24,0.0,0.91291,6e-05,9.74326]
[1778822427298,41.37,80838.52,0.0,0.91247,6e-05,9.77912]
[1778822429314,41.38,80836.03,0.0,0.9123,6e-05,9.79254]
[1778822434347,41.38,80835.82,0.0,0.9123,6e-05,9.79091]
[1778822439382,41.38,80821.64,0.0,0.91139,6e-05,9.86512]
[1778822440389,41.38,80816.41,0.0,0.91106,6e-05,9.89212]
[1778822445424,41.39,80820.78,0.0,0.91132,6e-05,9.87086]
[1778822450459,41.39,80822.83,0.0,0.91143,6e-05,9.86147]
[1778822455495,41.39,80826.34,0.0,0.91164,6e-05,9.84463]
[1778822459523,41.39,80832.21,0.0,0.912,6e-05,9.81557]
[1778822460530,41.4,80833.93,0.0,0.91211,6e-05,9.80707]
[1778822465566,41.4,80837.8,0.0,0.91233,6e-05,9.78879]
[1778822469594,41.4,80840.79,0.0,0.9125,6e-05,9.77485]
[1778822474628,41.41,80842.83,0.0,0.91261,6e-05,9.76627]
[1778822479666,41.41,80841.21,0.0,0.91249,6e-05,9.77629]
[1778822484698,41.41,80843.6,0.0,0.91261,6e-05,9.76596]
[1778822489733,41.42,80843.49,0.0,0.91258,6e-05,9.76845]
[1778822492755,41.42,80852.04,0.0,0.91314,6e-05,9.72172]
[1778822493760,41.42,80854.11,0.0,0.91326,6e-05,9.71168]
[1778822499302,41.43,80847.35,0.0,0.9128,6e-05,9.74884]
[1778822504841,41.43,80846.89,0.0,0.91275,6e-05,9.75334]
[1778822509875,41.44,80848.26,0.0,0.91281,6e-05,9.7486]
[1778822511887,41.44,80842.53,0.0,0.91244,6e-05,9.7786]
[1778822516923,41.45,80841.14,0.0,0.91233,6e-05,9.78773]
[1778822521958,41.45,80841.99,0.0,0.91236,6e-05,9.78539]
[1778822526998,41.46,80839.24,0.0,0.91216,6e-05,9.80139]
[1778822529512,41.46,80835.78,0.0,0.91193,6e-05,9.82008]
[1778822533037,41.46,80826.64,0.0,0.91135,6e-05,9.86766]
[1778822534044,41.46,80825.38,0.0,0.91126,6e-05,9.87435]
[1778822539581,41.47,80825.06,0.0,0.91123,6e-05,9.87737]
[1778822541093,41.47,80836.53,0.0,0.91194,6e-05,9.81914]
[1778822542100,41.47,80838.5,0.0,0.91206,6e-05,9.80943]
[1778822545121,41.47,80844.02,0.0,0.9124,6e-05,9.7824]
[1778822550157,41.47,80841.91,0.0,0.91224,6e-05,9.79497]
[1778822555195,41.48,80840.31,0.0,0.91216,6e-05,9.80045]
[1778822560229,41.52,80840.15,0.0,0.91194,6e-05,9.81848]
[1778822565269,41.52,80830.34,0.0,0.9113,6e-05,9.87031]
[1778822570299,41.53,80829.2,0.0,0.91121,6e-05,9.87731]
[1778822575334,41.53,80828.7,0.0,0.91117,6e-05,9.88099]
[1778822580369,41.53,80830.17,0.0,0.91125,6e-05,9.87461]
[1778822583390,41.53,80824.43,0.0,0.91088,6e-05,9.90455]
[1778822587418,41.53,80820.57,0.0,0.91062,6e-05,9.92494]
[1778822589432,41.53,80814.1,0.0,0.91021,6e-05,9.95828]
[1778822590449,41.54,80814.22,0.0,0.91022,6e-05,9.95774]
[1778822592456,41.54,80807.18,0.0,0.90977,6e-05,9.99392]
[1778822593464,41.54,80802.89,0.0,0.90949,6e-05,10.0159]
[1778822595477,41.54,80801.3,0.0,0.90939,6e-05,10.02397]
[1778822600512,41.53,80804.32,0.0,0.90959,6e-05,10.00824]
[1778822604542,41.53,80795.02,0.0,0.909,6e-05,10.05575]
[1778822605549,41.53,80785.14,0.0,0.90836,6e-05,10.10644]
[1778822606556,41.53,80779.61,0.0,0.90801,6e-05,10.13474]
[1778822608570,41.53,80770.99,0.0,0.90745,7e-05,10.17876]
[1778822609577,41.53,80770.78,0.0,0.90744,7e-05,10.17958]
[1778822614612,41.53,80767.59,0.0,0.90729,7e-05,10.19023]
[1778822619648,41.53,80765.9,0.0,0.90719,7e-05,10.19774]
[1778822622668,41.52,80776.02,0.0,0.90786,6e-05,10.14474]
[1778822623676,41.52,80779.69,0.0,0.9081,6e-05,10.12565]
[1778822626697,41.52,80783.33,0.0,0.90834,6e-05,10.10651]
[1778822631731,41.52,80786.01,0.0,0.90852,6e-05,10.09229]
[1778822635759,41.52,80780.45,0.0,0.90816,6e-05,10.12066]
[1778822637773,41.52,80775.87,0.0,0.90787,6e-05,10.14406]
[1778822642808,41.52,80771.15,0.0,0.90757,6e-05,10.1678]
[1778822646836,41.52,80776.84,0.0,0.90794,6e-05,10.13786]
[1778822651871,41.52,80774.92,0.0,0.90783,6e-05,10.14725]
[1778822656906,41.51,80771.81,0.0,0.90763,6e-05,10.16269]
[1778822658920,41.51,80781.63,0.0,0.90827,6e-05,10.11182]
[1778822660435,41.51,80783.09,0.0,0.90837,6e-05,10.10423]
[1778822665969,41.51,80784.4,0.0,0.90845,6e-05,10.09729]
[1778822668991,41.51,80791.46,0.0,0.90891,6e-05,10.0609]
[1778822672011,41.51,80797.38,0.0,0.90932,6e-05,10.02606]
[1778822677047,41.51,80804.07,0.0,0.90975,6e-05,9.99206]
[1778822678055,41.51,80810.64,0.0,0.91016,6e-05,9.95853]
[1778822679061,41.52,80811.51,0.0,0.91022,6e-05,9.95425]
[1778822680575,41.52,80817.87,0.0,0.91062,6e-05,9.92208]
[1778822684096,41.52,80822.74,0.0,0.91092,6e-05,9.89788]
[1778822690645,41.52,80820.69,0.0,0.91077,6e-05,9.90989]
[1778822694166,41.52,80826.36,0.0,0.91112,6e-05,9.88162]
[1778822699202,41.53,80826.45,0.0,0.91111,6e-05,9.88244]
[1778822704238,41.53,80828.19,0.0,0.9112,6e-05,9.87488]
[1778822709272,41.53,80828.11,0.0,0.91118,6e-05,9.87668]
[1778822713311,41.54,80833.45,0.0,0.9115,6e-05,9.85063]
[1778822717329,41.54,80827.35,0.0,0.9111,6e-05,9.88295]
[1778822718335,41.54,80832.84,0.0,0.91145,6e-05,9.85525]
[1778822720856,41.54,80836.3,0.0,0.91165,6e-05,9.83861]
[1778822723370,41.54,80843.68,0.0,0.91211,6e-05,9.80179]
[1778822724377,41.54,80850.55,0.0,0.91253,6e-05,9.76731]
[1778822725386,41.54,80850.59,0.0,0.91253,6e-05,9.76754]
[1778822728406,41.55,80846.19,0.0,0.91223,6e-05,9.7915]
[1778822733442,41.55,80845.57,0.0,0.91221,6e-05,9.79201]
[1778822738476,41.56,80846.31,0.0,0.91223,6e-05,9.79022]
[1778822743511,41.59,80842.24,0.0,0.91183,6e-05,9.82272]
[1778822749554,41.59,80841.45,0.0,0.91176,6e-05,9.82875]
[1778822754589,41.59,80835.72,0.0,0.91138,6e-05,9.85956]
[1778822755596,41.6,80836.23,0.0,0.91141,6e-05,9.85725]
[1778822760632,41.6,80838.66,0.0,0.91154,6e-05,9.84629]
[1778822764659,41.6,80833.2,0.0,0.91119,6e-05,9.87516]
[1778822769694,41.6,80831.59,0.0,0.91107,6e-05,9.88449]
[1778822774748,41.61,80832.75,0.0,0.91113,6e-05,9.87972]
[1778822776755,41.61,80827.72,0.0,0.91081,6e-05,9.90576]
[1778822780782,41.61,80822.73,0.0,0.91048,6e-05,9.93189]
[1778822781791,41.61,80817.22,0.0,0.91013,6e-05,9.96013]
[1778822784812,41.61,80822.24,0.0,0.91045,6e-05,9.93473]
[1778822789847,41.61,80821.37,0.0,0.91039,6e-05,9.93952]
[1778822794883,41.61,80817.12,0.0,0.91015,6e-05,9.95687]
[1778822799917,41.61,80814.99,0.0,0.91002,6e-05,9.96769]
[1778822804952,41.61,80804.28,0.0,0.90934,6e-05,10.02238]
[1778822805960,41.61,80800.44,0.0,0.90909,6e-05,10.04195]
[1778822810994,41.61,80799.33,0.0,0.90903,6e-05,10.04699]
[1778822814015,41.61,80791.81,0.0,0.90855,6e-05,10.08518]
[1778822819050,41.61,80788.22,0.0,0.90833,6e-05,10.10288]
[1778822821578,41.61,80776.38,0.0,0.90757,6e-05,10.16332]
[1778822823081,41.6,80774.61,0.0,0.90746,6e-05,10.17221]
[1778822827106,41.6,80768.34,0.0,0.90706,7e-05,10.20353]
[1778822832141,41.6,80767.31,0.0,0.90701,7e-05,10.20782]
[1778822837191,41.6,80763.0,0.0,0.90674,7e-05,10.22861]
[1778822842211,41.59,80759.59,0.0,0.90653,7e-05,10.24523]
[1778822846240,41.59,80765.58,0.0,0.90693,7e-05,10.21372]
[1778822851787,41.59,80765.03,0.0,0.90695,7e-05,10.21039]
[1778822854297,41.59,80770.23,0.0,0.9073,7e-05,10.18304]
[1778822859330,41.58,80769.23,0.0,0.90725,7e-05,10.18703]
[1778822864365,41.58,80769.46,0.0,0.90728,7e-05,10.18468]
[1778822869400,41.58,80768.63,0.0,0.90724,7e-05,10.18781]
[1778822874435,41.58,80772.41,0.0,0.90749,6e-05,10.16721]
[1778822876449,41.58,80766.74,0.0,0.90713,7e-05,10.19606]
[1778822881998,41.57,80776.52,0.0,0.90779,6e-05,10.14408]
[1778822883499,41.57,80778.35,0.0,0.90791,6e-05,10.1345]
[1778822888534,41.57,80774.04,0.0,0.90764,6e-05,10.15595]
[1778822892069,41.57,80768.11,0.0,0.90726,7e-05,10.18585]
[1778822895583,41.57,80763.3,0.0,0.90695,7e-05,10.21003]
[1778822896590,41.57,80756.22,0.0,0.90649,7e-05,10.24641]
[1778822897597,41.57,80756.12,0.0,0.90649,7e-05,10.24663]
[1778822902632,41.56,80754.27,0.0,0.90639,7e-05,10.25439]
[1778822907672,41.56,80758.58,0.0,0.90669,7e-05,10.23068]
[1778822912703,41.55,80759.11,0.0,0.90678,7e-05,10.22198]
[1778822918745,41.55,80759.22,0.0,0.9068,7e-05,10.21993]
[1778822923779,41.55,80754.78,0.0,0.90653,7e-05,10.24155]
[1778822928814,41.54,80753.05,0.0,0.90644,7e-05,10.24894]
[1778822933849,41.54,80748.4,0.0,0.90614,7e-05,10.27222]
[1778822938884,41.54,80748.34,0.0,0.90614,7e-05,10.27213]
[1778822944926,41.54,80748.72,0.0,0.90619,7e-05,10.26829]
[1778822947948,41.53,80742.66,0.0,0.9058,7e-05,10.29899]
[1778822948954,41.53,80744.2,0.0,0.9059,7e-05,10.29086]
[1778822954995,41.53,80745.16,0.0,0.90598,7e-05,10.28506]
[1778822960031,41.53,80747.19,0.0,0.90612,7e-05,10.27384]
[1778822965067,41.53,80748.29,0.0,0.9062,7e-05,10.26744]
[1778822967080,41.53,80741.33,0.0,0.90575,7e-05,10.30325]
[1778822972117,41.53,80741.12,0.0,0.90578,7e-05,10.29878]
[1778822974130,41.52,80746.35,0.0,0.90613,7e-05,10.27124]
[1778822976144,41.52,80747.99,0.0,0.90624,7e-05,10.26244]
[1778822981179,41.52,80751.2,0.0,0.90646,7e-05,10.24516]
[1778822982186,41.52,80757.76,0.0,0.90689,7e-05,10.21081]
[1778822983194,41.52,80760.82,0.0,0.9071,7e-05,10.19465]
[1778822985207,41.52,80766.2,0.0,0.90746,7e-05,10.16623]
[1778822987221,41.52,80774.3,0.0,0.90799,6e-05,10.12391]
[1778822992813,41.51,80772.78,0.0,0.90791,6e-05,10.13042]
[1778822998299,41.51,80776.35,0.0,0.90815,6e-05,10.11095]
[1778823002882,41.51,80795.18,0.0,0.90937,6e-05,10.01324]
[1778823006355,41.51,80784.68,0.0,0.9087,6e-05,10.06706]
[1778823007364,41.51,80775.25,0.0,0.90809,6e-05,10.1155]
[1778823008368,41.51,80773.64,0.0,0.90799,6e-05,10.12361]
[1778823011389,41.51,80778.71,0.0,0.90833,6e-05,10.09687]
[1778823012953,41.51,80771.49,0.0,0.90786,6e-05,10.13372]
[1778823018438,41.5,80769.68,0.0,0.90776,6e-05,10.14189]
[1778823023023,41.5,80763.76,0.0,0.90739,7e-05,10.17118]
[1778823025487,41.5,80751.44,0.0,0.90659,7e-05,10.23436]
[1778823026495,41.5,80749.56,0.0,0.90647,7e-05,10.24372]
[1778823031529,41.49,80747.53,0.0,0.9064,7e-05,10.24767]
[1778823036564,41.49,80737.2,0.0,0.90575,7e-05,10.29922]
[1778823037572,41.49,80734.05,0.0,0.90554,7e-05,10.31512]
[1778823041604,41.48,80727.72,0.0,0.90515,7e-05,10.34607]
[1778823043166,41.48,80719.69,0.0,0.90462,7e-05,10.38749]
[1778823048653,41.48,80716.31,0.0,0.90441,7e-05,10.40388]
[1778823053687,41.48,80714.83,0.0,0.90432,7e-05,10.41059]
[1778823056710,41.48,80698.68,0.0,0.90324,7e-05,10.49502]
[1778823060737,41.48,80707.5,0.0,0.90384,7e-05,10.44862]
[1778823062762,41.48,80698.67,0.0,0.90324,7e-05,10.49478]
[1778823063763,41.48,80693.17,0.0,0.90288,7e-05,10.52337]
[1778823065774,41.47,80685.36,0.0,0.90235,7e-05,10.56419]
[1778823069804,41.47,80666.37,0.0,0.90107,7e-05,10.66316]
[1778823070811,41.47,80661.06,0.0,0.90071,7e-05,10.69081]
[1778823071823,41.47,80668.72,0.0,0.90123,7e-05,10.65039]
[1778823072827,41.47,80666.71,0.0,0.9011,7e-05,10.66068]
[1778823073834,41.47,80659.57,0.0,0.90062,7e-05,10.69765]
[1778823076857,41.47,80650.02,0.0,0.89997,7e-05,10.74735]
[1778823078870,41.46,80647.37,0.0,0.8998,7e-05,10.7605]
[1778823080885,41.46,80641.62,0.0,0.89941,7e-05,10.79005]
[1778823083910,41.46,80636.17,0.0,0.89905,7e-05,10.81748]
[1778823085949,41.46,80621.22,0.0,0.89801,7e-05,10.89629]
[1778823086930,41.46,80611.82,0.0,0.89735,7e-05,10.94601]
[1778823087938,41.46,80615.35,0.0,0.89761,7e-05,10.9268]
[1778823090958,41.45,80606.36,0.0,0.89699,7e-05,10.97355]
[1778823091965,41.45,80604.92,0.0,0.89693,7e-05,10.97615]
[1778823097001,41.45,80602.47,0.0,0.89677,7e-05,10.98788]
[1778823101028,41.45,80607.82,0.0,0.89716,7e-05,10.95866]
[1778823102034,41.45,80602.19,0.0,0.89676,7e-05,10.98856]
[1778823103042,41.45,80597.82,0.0,0.89646,7e-05,11.01172]
[1778823104050,41.45,80604.59,0.0,0.89694,7e-05,10.97536]
[1778823105056,41.45,80605.82,0.0,0.89703,7e-05,10.96864]
[1778823107073,41.44,80599.33,0.0,0.89657,7e-05,11.00299]
[1778823109087,41.44,80597.6,0.0,0.89645,7e-05,11.01184]
[1778823111102,41.44,80587.02,0.0,0.89571,7e-05,11.06802]
[1778823112114,41.44,80592.26,0.0,0.89608,7e-05,11.03972]
[1778823115129,41.44,80591.15,0.0,0.89601,7e-05,11.045]
[1778823120168,41.44,80586.05,0.0,0.89566,7e-05,11.07117]
[1778823122180,41.44,80580.41,0.0,0.89527,7e-05,11.10083]
[1778823125241,41.44,80573.24,0.0,0.89476,7e-05,11.13866]
[1778823126249,41.44,80567.26,0.0,0.89433,7e-05,11.17077]
[1778823127220,41.43,80560.14,0.0,0.89382,7e-05,11.20899]
[1778823128225,41.43,80558.74,0.0,0.89372,7e-05,11.21629]
[1778823129235,41.43,80565.36,0.0,0.8942,7e-05,11.18053]
[1778823130240,41.43,80570.93,0.0,0.8946,7e-05,11.1505]
[1778823132254,41.43,80572.51,0.0,0.89472,7e-05,11.14189]
[1778823137288,41.43,80566.28,0.0,0.89427,7e-05,11.17502]
[1778823139307,41.43,80555.96,0.0,0.89353,7e-05,11.2303]
[1778823140314,41.43,80553.64,0.0,0.89336,7e-05,11.2426]
[1778823143341,41.43,80515.84,0.0,0.8906,7e-05,11.44609]
[1778823144348,41.42,80510.54,0.0,0.89024,7e-05,11.47267]
[1778823145352,41.41,80517.95,0.0,0.89086,7e-05,11.42718]
[1778823146359,41.4,80540.1,0.0,0.89255,7e-05,11.30274]
[1778823147367,41.4,80545.58,0.0,0.89295,7e-05,11.27288]
[1778823148376,41.39,80543.88,0.0,0.89286,7e-05,11.2797]
[1778823149384,41.39,80533.86,0.0,0.89213,7e-05,11.33357]
[1778823150389,41.39,80530.33,0.0,0.89191,7e-05,11.34955]
[1778823154419,41.35,80528.51,0.0,0.89199,7e-05,11.34143]
[1778823155428,41.35,80539.18,0.0,0.89282,7e-05,11.28046]
[1778823156433,41.34,80545.75,0.0,0.8933,7e-05,11.24474]
[1778823157440,41.34,80547.53,0.0,0.89343,7e-05,11.23494]
[1778823161468,41.34,80541.88,0.0,0.89303,7e-05,11.26466]
[1778823164067,41.34,80517.43,0.0,0.89127,7e-05,11.39452]
[1778823165502,41.33,80512.43,0.0,0.89092,7e-05,11.4202]
[1778823169528,41.32,80506.89,0.0,0.89056,7e-05,11.44608]
[1778823174163,41.31,80527.52,0.0,0.89212,7e-05,11.33116]
[1778823175573,41.31,80523.3,0.0,0.89181,7e-05,11.35397]
[1778823177586,41.31,80512.77,0.0,0.89104,7e-05,11.41092]
[1778823178594,41.31,80516.66,0.0,0.89133,7e-05,11.38966]
[1778823179601,41.31,80523.37,0.0,0.89183,7e-05,11.35317]
[1778823180607,41.31,80528.7,0.0,0.89222,7e-05,11.32425]
[1778823181615,41.31,80522.92,0.0,0.89179,7e-05,11.35555]
[1778823182622,41.31,80512.19,0.0,0.891,7e-05,11.4137]
[1778823184221,41.31,80509.51,0.0,0.8908,7e-05,11.42817]
[1778823185647,41.31,80503.32,0.0,0.89035,7e-05,11.46175]
[1778823186651,41.31,80493.31,0.0,0.8896,7e-05,11.5164]
[1778823187656,41.31,80486.72,0.0,0.8891,7e-05,11.55241]
[1778823188664,41.31,80484.76,0.0,0.88895,8e-05,11.56316]
[1778823191686,41.31,80506.76,0.0,0.8906,7e-05,11.44332]
[1778823192693,41.31,80500.51,0.0,0.89013,7e-05,11.47751]
[1778823194291,41.32,80497.37,0.0,0.88989,7e-05,11.49492]
[1778823197727,41.32,80490.34,0.0,0.88936,7e-05,11.53359]
[1778823199747,41.32,80505.16,0.0,0.89046,7e-05,11.45313]
[1778823200751,41.32,80520.03,0.0,0.89157,7e-05,11.37233]
[1778823201756,41.32,80517.81,0.0,0.8914,7e-05,11.38439]
[1778823204362,41.32,80518.74,0.0,0.89147,7e-05,11.37928]
[1778823204786,41.32,80518.74,0.0,0.89147,7e-05,11.3793]
[1778823207800,41.32,80526.28,0.0,0.89203,7e-05,11.33844]
[1778823208811,41.32,80531.29,0.0,0.89239,7e-05,11.31131]
[1778823209816,41.32,80532.76,0.0,0.8925,7e-05,11.30343]
[1778823214849,41.32,80531.13,0.0,0.89241,7e-05,11.30782]
[1778823217870,41.32,80539.22,0.0,0.893,7e-05,11.26426]
[1778823222906,41.32,80530.61,0.0,0.89237,7e-05,11.31125]
[1778823227940,41.32,80529.61,0.0,0.89229,7e-05,11.31678]
[1778823232975,41.32,80535.52,0.0,0.89273,7e-05,11.28482]
[1778823235998,41.32,80546.7,0.0,0.89354,7e-05,11.22473]
[1778823241034,41.32,80549.67,0.0,0.89374,7e-05,11.20946]
[1778823246068,41.32,80545.79,0.0,0.89345,7e-05,11.23111]
[1778823251103,41.32,80553.24,0.0,0.89399,7e-05,11.19152]
[1778823255131,41.33,80560.25,0.0,0.89448,7e-05,11.15453]
[1778823260166,41.33,80558.92,0.0,0.89437,7e-05,11.16282]
[1778823262182,41.33,80566.37,0.0,0.8949,7e-05,11.1232]
[1778823267215,41.33,80566.24,0.0,0.89488,7e-05,11.12526]
[1778823270240,41.34,80561.41,0.0,0.89452,7e-05,11.15186]
[1778823275273,41.34,80567.43,0.0,0.89498,7e-05,11.11588]
[1778823278301,41.34,80553.09,0.0,0.89393,7e-05,11.1936]
[1778823279305,41.34,80547.29,0.0,0.89351,7e-05,11.22495]
[1778823284338,41.34,80546.17,0.0,0.89342,7e-05,11.23141]
[1778823289372,41.34,80542.77,0.0,0.89317,7e-05,11.25016]
[1778823294410,41.34,80547.02,0.0,0.89348,7e-05,11.22765]
[1778823297430,41.34,80538.31,0.0,0.89284,7e-05,11.27499]
[1778823298436,41.34,80535.96,0.0,0.89266,7e-05,11.28773]
[1778823303470,41.34,80533.13,0.0,0.89246,7e-05,11.30318]
[1778823305484,41.34,80517.91,0.0,0.89134,7e-05,11.38561]
[1778823306491,41.34,80511.54,0.0,0.89086,7e-05,11.42033]
[1778823307498,41.34,80508.23,0.0,0.89062,7e-05,11.43843]
[1778823312543,41.35,80506.61,0.0,0.89049,7e-05,11.44776]
[1778823314549,41.35,80501.07,0.0,0.89007,7e-05,11.47803]
[1778823316562,41.35,80494.63,0.0,0.88959,7e-05,11.51344]
[1778823317570,41.35,80485.62,0.0,0.88891,8e-05,11.56279]
[1778823318577,41.35,80484.96,0.0,0.88886,8e-05,11.56662]
[1778823322607,41.35,80482.77,0.0,0.88868,8e-05,11.57935]
[1778823325634,41.35,80469.24,0.0,0.88766,8e-05,11.65368]
[1778823326635,41.35,80467.53,0.0,0.88753,8e-05,11.66307]
[1778823331670,41.35,80470.25,0.0,0.88776,8e-05,11.6438]
[1778823332680,41.35,80477.04,0.0,0.88828,8e-05,11.60681]
[1778823333685,41.35,80476.81,0.0,0.88826,8e-05,11.60818]
[1778823336705,41.35,80470.17,0.0,0.88775,8e-05,11.6447]
[1778823338720,41.35,80467.19,0.0,0.88753,8e-05,11.66105]
[1778823340733,41.35,80462.13,0.0,0.88714,8e-05,11.68872]
[1778823345769,41.35,80460.97,0.0,0.88706,8e-05,11.69497]
[1778823347784,41.35,80448.62,0.0,0.88612,8e-05,11.76249]
[1778823348792,41.35,80445.51,0.0,0.88588,8e-05,11.77941]
[1778823351811,41.35,80443.15,0.0,0.8857,8e-05,11.79188]
[1778823355422,41.35,80436.64,0.0,0.88522,8e-05,11.82687]
[1778823358860,41.35,80430.83,0.0,0.88478,8e-05,11.85808]
[1778823363900,41.35,80416.86,0.0,0.88371,8e-05,11.9339]
[1778823365498,41.35,80416.64,0.0,0.88369,8e-05,11.93499]
[1778823368941,41.34,80424.36,0.0,0.88432,8e-05,11.89026]
[1778823369943,41.34,80437.13,0.0,0.88531,8e-05,11.81998]
[1778823370953,41.34,80437.12,0.0,0.88531,8e-05,11.81998]
[1778823371984,41.34,80410.96,0.0,0.88329,8e-05,11.96369]
[1778823372969,41.34,80410.96,0.0,0.88329,8e-05,11.96349]
[1778823373971,41.34,80400.64,0.0,0.88249,8e-05,12.02037]
[1778823375584,41.34,80408.97,0.0,0.88314,8e-05,11.97442]
[1778823378001,41.34,80397.25,0.0,0.88223,8e-05,12.03876]
[1778823379008,41.34,80395.9,0.0,0.88212,8e-05,12.04585]
[1778823383043,41.33,80391.51,0.0,0.88181,8e-05,12.06817]
[1778823388091,41.33,80363.26,0.0,0.8796,8e-05,12.22275]
[1778823392102,41.33,80371.13,0.0,0.88028,8e-05,12.17321]
[1778823393111,41.33,80373.76,0.0,0.88049,8e-05,12.15857]
[1778823395125,41.32,80365.48,0.0,0.87983,8e-05,12.20423]
[1778823397139,41.32,80351.63,0.0,0.87875,8e-05,12.27904]
[1778823402175,41.31,80356.19,0.0,0.87919,8e-05,12.24854]
[1778823405196,41.3,80372.03,0.0,0.8805,8e-05,12.15705]
[1778823406206,41.3,80375.06,0.0,0.88074,8e-05,12.1405]
[1778823407211,41.3,80384.1,0.0,0.88145,8e-05,12.09097]
[1778823411241,41.3,80390.3,0.0,0.88193,8e-05,12.05687]
[1778823415276,41.3,80397.12,0.0,0.88246,8e-05,12.01944]
[1778823417287,41.3,80386.8,0.0,0.88164,8e-05,12.07727]
[1778823418289,41.3,80384.1,0.0,0.88143,8e-05,12.09221]
[1778823420303,41.3,80382.07,0.0,0.88127,8e-05,12.10336]
[1778823422317,41.3,80369.51,0.0,0.8803,8e-05,12.17126]
[1778823423326,41.29,80360.77,0.0,0.87963,8e-05,12.21759]
[1778823426346,41.29,80355.39,0.0,0.8792,8e-05,12.24783]
[1778823430375,41.29,80362.27,0.0,0.87976,8e-05,12.20888]
[1778823431383,41.29,80368.2,0.0,0.88023,8e-05,12.17598]
[1778823432390,41.29,80375.39,0.0,0.8808,8e-05,12.13617]
[1778823433401,41.29,80379.76,0.0,0.88115,8e-05,12.112]
[1778823436419,41.29,80367.86,0.0,0.8802,8e-05,12.17792]
[1778823437429,41.29,80359.6,0.0,0.87955,8e-05,12.22363]
[1778823438466,41.29,80359.07,0.0,0.87952,8e-05,12.22538]
[1778823440447,41.29,80351.94,0.0,0.87893,8e-05,12.2663]
[1778823441455,41.29,80342.46,0.0,0.87817,8e-05,12.31912]
[1778823443482,41.29,80325.97,0.0,0.87684,8e-05,12.41103]
[1778823446499,41.29,80332.15,0.0,0.87733,8e-05,12.3769]
[1778823450527,41.3,80338.16,0.0,0.87778,8e-05,12.34603]
[1778823455563,41.3,80335.29,0.0,0.87757,8e-05,12.35856]
[1778823458583,41.31,80328.73,0.0,0.87703,8e-05,12.39566]
[1778823460597,41.31,80320.81,0.0,0.87639,8e-05,12.43974]
[1778823465635,41.3,80316.9,0.0,0.87607,8e-05,12.46139]
[1778823470668,41.3,80312.42,0.0,0.87572,8e-05,12.48543]
[1778823471676,41.3,80304.8,0.0,0.8751,8e-05,12.52784]
[1778823472682,41.3,80303.51,0.0,0.875,8e-05,12.53492]
[1778823477718,41.3,80305.52,0.0,0.87517,8e-05,12.52321]
[1778823480738,41.3,80311.5,0.0,0.87567,8e-05,12.48864]
[1778823481750,41.29,80312.72,0.0,0.87579,8e-05,12.48079]
[1778823482752,41.29,80306.87,0.0,0.87531,8e-05,12.51312]
[1778823484767,41.29,80312.74,0.0,0.87581,8e-05,12.47938]
[1778823486781,41.29,80318.74,0.0,0.8763,8e-05,12.44558]
[1778823487787,41.29,80325.71,0.0,0.87686,8e-05,12.40702]
[1778823488805,41.29,80317.09,0.0,0.87616,8e-05,12.4551]
[1778823489803,41.29,80309.91,0.0,0.87558,8e-05,12.49512]
[1778823494838,41.29,80314.1,0.0,0.87593,8e-05,12.47105]
[1778823495859,41.29,80324.37,0.0,0.87677,8e-05,12.41343]
[1778823496867,41.29,80330.69,0.0,0.87728,8e-05,12.37806]
[1778823499877,41.29,80332.88,0.0,0.87747,8e-05,12.36542]
[1778823503903,41.29,80327.15,0.0,0.87701,8e-05,12.39695]
[1778823505919,41.29,80328.18,0.0,0.87709,8e-05,12.3913]
[1778823510953,41.29,80333.33,0.0,0.8775,8e-05,12.36294]
[1778823514979,41.29,80324.03,0.0,0.87679,8e-05,12.40974]
[1778823516679,41.29,80329.59,0.0,0.87725,8e-05,12.37855]
[1778823519007,41.28,80331.5,0.0,0.87741,8e-05,12.36752]
[1778823523037,41.28,80338.06,0.0,0.87795,8e-05,12.33028]
[1778823525056,41.28,80345.3,0.0,0.87853,8e-05,12.28975]
[1778823526767,41.28,80347.43,0.0,0.87871,8e-05,12.27774]
[1778823532099,41.28,80342.67,0.0,0.87833,8e-05,12.30369]
[1778823534112,41.28,80354.75,0.0,0.8793,8e-05,12.2363]
[1778823535121,41.28,80366.54,0.0,0.88025,8e-05,12.17064]
[1778823536839,41.28,80361.96,0.0,0.87989,8e-05,12.19561]
[1778823542169,41.28,80363.76,0.0,0.88005,8e-05,12.18453]
[1778823547203,41.27,80366.73,0.0,0.8803,8e-05,12.16706]
[1778823548210,41.27,80371.9,0.0,0.88071,8e-05,12.13798]
[1778823549217,41.27,80379.23,0.0,0.88129,8e-05,12.09729]
[1778823550224,41.27,80383.19,0.0,0.88161,8e-05,12.07504]
[1778823551236,41.27,80388.3,0.0,0.88202,8e-05,12.04648]
[1778823553249,41.27,80387.72,0.0,0.88198,8e-05,12.04915]
[1778823555264,41.27,80381.97,0.0,0.88153,8e-05,12.08092]
[1778823559289,41.27,80389.55,0.0,0.88213,8e-05,12.03834]
[1778823561309,41.27,80399.48,0.0,0.88292,8e-05,11.98299]
[1778823562313,41.26,80406.46,0.0,0.88346,8e-05,11.94429]
[1778823563326,41.26,80408.74,0.0,0.88364,8e-05,11.93155]
[1778823566338,41.26,80400.79,0.0,0.88303,8e-05,11.97493]
[1778823567349,41.26,80392.84,0.0,0.88241,8e-05,12.01865]
[1778823568358,41.26,80391.89,0.0,0.88234,8e-05,12.02367]
[1778823569364,41.26,80378.78,0.0,0.88131,8e-05,12.09591]
[1778823570371,41.26,80369.37,0.0,0.88057,8e-05,12.14782]
[1778823571374,41.26,80359.55,0.0,0.87983,8e-05,12.19731]
[1778823573390,41.26,80368.88,0.0,0.88058,8e-05,12.14497]
[1778823574395,41.26,80377.96,0.0,0.8813,8e-05,12.09437]
[1778823577416,41.26,80384.62,0.0,0.88184,8e-05,12.05661]
[1778823578426,41.26,80390.83,0.0,0.88233,8e-05,12.02206]
[1778823579430,41.25,80400.57,0.0,0.8831,8e-05,11.96812]
[1778823580437,41.25,80409.21,0.0,0.88377,8e-05,11.92039]
[1778823582452,41.25,80402.51,0.0,0.88325,8e-05,11.9571]
[1778823587486,41.25,80402.48,0.0,0.88326,8e-05,11.95659]
[1778823590507,41.25,80407.94,0.0,0.88369,8e-05,11.92616]
[1778823593529,41.25,80412.88,0.0,0.88408,8e-05,11.8988]
[1778823595542,41.25,80407.76,0.0,0.88368,8e-05,11.92691]
[1778823596551,41.25,80402.25,0.0,0.88325,8e-05,11.95719]
[1778823601584,41.25,80400.18,0.0,0.8831,8e-05,11.968]
[1778823602591,41.25,80392.0,0.0,0.88246,8e-05,12.01299]
[1778823604607,41.25,80386.96,0.0,0.88207,8e-05,12.04071]
[1778823607627,41.25,80381.74,0.0,0.88165,8e-05,12.06968]
[1778823609640,41.25,80374.7,0.0,0.8811,8e-05,12.1086]
[1778823610647,41.25,80364.37,0.0,0.88028,8e-05,12.16586]
[1778823611656,41.25,80357.08,0.0,0.8797,8e-05,12.20625]
[1778823612662,41.25,80350.38,0.0,0.87917,8e-05,12.24336]
[1778823616689,41.25,80344.87,0.0,0.87873,8e-05,12.27353]
[1778823617696,41.25,80336.76,0.0,0.87808,8e-05,12.31845]
[1778823621724,41.24,80345.2,0.0,0.87877,8e-05,12.2709]
[1778823626760,41.24,80348.59,0.0,0.87904,8e-05,12.25188]
[1778823631798,41.24,80349.14,0.0,0.87912,8e-05,12.24409]
[1778823635823,41.24,80354.56,0.0,0.87956,8e-05,12.21405]
[1778823636833,41.24,80360.34,0.0,0.88002,8e-05,12.18203]
[1778823637836,41.25,80361.37,0.0,0.8801,8e-05,12.17642]
[1778823639850,41.25,80367.47,0.0,0.88058,8e-05,12.14283]
[1778823640857,41.25,80363.97,0.0,0.8803,8e-05,12.1624]
[1778823642872,41.25,80365.62,0.0,0.88043,8e-05,12.1535]
[1778823644885,41.25,80369.43,0.0,0.88072,8e-05,12.13271]
[1778823649930,41.25,80371.43,0.0,0.88087,8e-05,12.12252]
[1778823653953,41.25,80376.45,0.0,0.88127,8e-05,12.09485]
[1778823654966,41.25,80370.39,0.0,0.88078,8e-05,12.12861]
[1778823655969,41.25,80361.09,0.0,0.88004,8e-05,12.18032]
[1778823656975,41.25,80359.15,0.0,0.87989,8e-05,12.19117]
[1778823659997,41.25,80365.02,0.0,0.88035,8e-05,12.15889]
[1778823663021,41.25,80368.08,0.0,0.88059,8e-05,12.14236]
[1778823665034,41.25,80362.11,0.0,0.88011,8e-05,12.17574]
[1778823667049,41.25,80352.44,0.0,0.87933,8e-05,12.22958]
[1778823668056,41.25,80350.24,0.0,0.87916,8e-05,12.24183]
[1778823670069,41.25,80358.64,0.0,0.87983,8e-05,12.19528]
[1778823672085,41.25,80368.42,0.0,0.8806,8e-05,12.14127]
[1778823673091,41.25,80383.23,0.0,0.88177,8e-05,12.05925]
[1778823674097,41.26,80388.86,0.0,0.88222,8e-05,12.0282]
[1778823676111,41.26,80391.64,0.0,0.88243,8e-05,12.01309]
[1778823679132,41.26,80398.54,0.0,0.88297,8e-05,11.97514]
[1778823684167,41.25,80406.77,0.0,0.88362,8e-05,11.9293]
[1778823689203,41.25,80401.32,0.0,0.8832,8e-05,11.95896]
[1778823694239,41.25,80400.72,0.0,0.88319,8e-05,11.95746]
[1778823696252,41.25,80393.86,0.0,0.88265,8e-05,11.99554]
[1778823697981,41.25,80383.02,0.0,0.8818,8e-05,12.0555]
[1778823698266,41.25,80383.02,0.0,0.8818,8e-05,12.0555]
[1778823699273,41.25,80376.23,0.0,0.88126,8e-05,12.09302]
[1778823704309,41.25,80374.24,0.0,0.88111,8e-05,12.1039]
[1778823709343,41.25,80373.88,0.0,0.88108,8e-05,12.10581]
[1778823714378,41.25,80376.6,0.0,0.8813,8e-05,12.09076]
[1778823719413,41.25,80378.58,0.0,0.88145,8e-05,12.07988]
[1778823724449,41.25,80378.89,0.0,0.88147,8e-05,12.07829]
[1778823726462,41.25,80387.46,0.0,0.88215,8e-05,12.03105]
[1778823731497,41.26,80393.15,0.0,0.88259,8e-05,12.00016]
[1778823733511,41.26,80399.46,0.0,0.88307,8e-05,11.96567]
[1778823736532,41.26,80392.63,0.0,0.88253,8e-05,12.0038]
[1778823737539,41.26,80397.65,0.0,0.88292,8e-05,11.97623]
[1778823738556,41.26,80385.42,0.0,0.88196,8e-05,12.04384]
[1778823739560,41.26,80373.54,0.0,0.88103,8e-05,12.10953]
[1778823740567,41.26,80381.86,0.0,0.88168,8e-05,12.06351]
[1778823742583,41.26,80387.52,0.0,0.88213,8e-05,12.03235]
[1778823743592,41.26,80396.73,0.0,0.88285,8e-05,11.98162]
[1778823748632,41.26,80390.8,0.0,0.88238,8e-05,12.01484]
[1778823753673,41.26,80387.75,0.0,0.88217,8e-05,12.02744]
[1778823756693,41.26,80395.56,0.0,0.88278,8e-05,11.98451]
[1778823757700,41.26,80401.23,0.0,0.88322,8e-05,11.95337]
[1778823760721,41.26,80406.39,0.0,0.88362,8e-05,11.92544]
[1778823762735,41.26,80411.55,0.0,0.88401,8e-05,11.89746]
[1778823767770,41.27,80407.34,0.0,0.88367,8e-05,11.92181]
[1778823772805,41.27,80405.01,0.0,0.88347,8e-05,11.93558]
[1778823777841,41.27,80406.39,0.0,0.88357,8e-05,11.92906]
[1778823782876,41.27,80408.21,0.0,0.8837,8e-05,11.91961]
[1778823787912,41.27,80409.29,0.0,0.88378,8e-05,11.91354]
[1778823789926,41.27,80415.2,0.0,0.88424,8e-05,11.88105]
[1778823790931,41.27,80421.76,0.0,0.88475,8e-05,11.84505]
[1778823791941,41.27,80428.45,0.0,0.88526,8e-05,11.80842]
[1778823792949,41.27,80434.22,0.0,0.88571,8e-05,11.77665]
[1778823793956,41.27,80443.26,0.0,0.8864,8e-05,11.72705]
[1778823795970,41.27,80450.08,0.0,0.88692,8e-05,11.68974]
[1778823797982,41.27,80458.47,0.0,0.88756,8e-05,11.64397]
[1778823798990,41.28,80465.14,0.0,0.88806,8e-05,11.60762]
[1778823801004,41.28,80470.25,0.0,0.88844,8e-05,11.58001]
[1778823803018,41.28,80479.04,0.0,0.8891,8e-05,11.53238]
[1778823804027,41.28,80489.99,0.0,0.88992,7e-05,11.47263]
[1778823805037,41.28,80493.35,0.0,0.89017,7e-05,11.45435]
[1778823810072,41.28,80489.54,0.0,0.88987,7e-05,11.47638]
[1778823815111,41.28,80488.91,0.0,0.88984,7e-05,11.47657]
[1778823820149,41.29,80487.96,0.0,0.88975,7e-05,11.48312]
[1778823825185,41.29,80486.92,0.0,0.88966,7e-05,11.49004]
[1778823830218,41.29,80483.97,0.0,0.88942,7e-05,11.50723]
[1778823832231,41.29,80476.75,0.0,0.88887,8e-05,11.54696]
[1778823837267,41.3,80474.27,0.0,0.88868,8e-05,11.56118]
[1778823841294,41.3,80483.48,0.0,0.88936,7e-05,11.51154]
[1778823842301,41.3,80484.91,0.0,0.88947,7e-05,11.50397]
[1778823847339,41.3,80481.64,0.0,0.88921,8e-05,11.52291]
[1778823852373,41.3,80483.71,0.0,0.88935,7e-05,11.51264]
[1778823857408,41.31,80485.67,0.0,0.88948,7e-05,11.50316]
[1778823862443,41.31,80476.56,0.0,0.88878,8e-05,11.55378]
[1778823867478,41.31,80477.06,0.0,0.88881,8e-05,11.55169]
[1778823872514,41.31,80476.93,0.0,0.88883,8e-05,11.54829]
[1778823876541,41.31,80482.5,0.0,0.88924,8e-05,11.51844]
[1778823881576,41.31,80482.98,0.0,0.88927,8e-05,11.51659]
[1778823886611,41.32,80482.13,0.0,0.8892,8e-05,11.52194]
[1778823891646,41.32,80481.73,0.0,0.88916,8e-05,11.52478]
[1778823895675,41.32,80471.15,0.0,0.88835,8e-05,11.58286]
[1778823897689,41.32,80464.4,0.0,0.88784,8e-05,11.61973]
[1778823902724,41.32,80453.28,0.0,0.887,8e-05,11.68045]
[1778823904739,41.32,80458.1,0.0,0.88737,8e-05,11.65406]
[1778823906752,41.32,80451.46,0.0,0.88686,8e-05,11.69033]
[1778823908766,41.32,80444.54,0.0,0.88634,8e-05,11.72808]
[1778823910780,41.32,80434.98,0.0,0.8856,8e-05,11.78075]
[1778823915816,41.32,80428.5,0.0,0.8851,8e-05,11.81679]
[1778823916823,41.32,80421.09,0.0,0.88452,8e-05,11.85749]
[1778823917830,41.32,80416.01,0.0,0.88413,8e-05,11.88539]
[1778823919843,41.32,80424.52,0.0,0.88479,8e-05,11.83863]
[1778823924879,41.32,80424.08,0.0,0.88475,8e-05,11.84122]
[1778823929914,41.32,80422.55,0.0,0.88463,8e-05,11.84972]
[1778823932934,41.32,80415.94,0.0,0.88416,8e-05,11.88129]
[1778823937970,41.32,80411.18,0.0,0.88379,8e-05,11.90721]
[1778823943005,41.32,80407.3,0.0,0.8835,8e-05,11.92815]
[1778823948043,41.32,80405.78,0.0,0.88339,8e-05,11.93603]
[1778823953077,41.32,80408.74,0.0,0.88362,8e-05,11.91936]
[1778823958112,41.32,80410.41,0.0,0.88376,8e-05,11.90981]
[1778823963147,41.31,80411.92,0.0,0.88388,8e-05,11.90127]
[1778823965161,41.31,80404.81,0.0,0.88333,8e-05,11.94022]
[1778823966169,41.31,80410.49,0.0,0.88377,8e-05,11.90887]
[1778823968182,41.31,80417.13,0.0,0.88429,8e-05,11.87222]
[1778823969189,41.31,80423.47,0.0,0.88478,8e-05,11.83734]
[1778823970195,41.31,80427.56,0.0,0.88509,8e-05,11.81491]
[1778823972210,41.31,80428.55,0.0,0.88517,8e-05,11.80961]
[1778823974224,41.31,80421.29,0.0,0.8846,8e-05,11.84963]
[1778823975232,41.31,80417.28,0.0,0.88429,8e-05,11.87169]
[1778823977245,41.31,80411.83,0.0,0.88387,8e-05,11.90163]
[1778823982281,41.31,80408.36,0.0,0.88361,8e-05,11.92042]
[1778823987319,41.31,80400.79,0.0,0.88302,8e-05,11.96172]
[1778823989332,41.31,80394.45,0.0,0.88253,8e-05,11.99641]
[1778823994367,41.31,80393.38,0.0,0.88249,8e-05,11.99677]
[1778823996381,41.31,80399.2,0.0,0.88295,8e-05,11.96439]
[1778823998396,41.31,80404.07,0.0,0.88334,8e-05,11.93735]
[1778824003432,41.31,80401.06,0.0,0.88311,8e-05,11.95353]
[1778824005445,41.31,80397.32,0.0,0.88282,8e-05,11.9739]
[1778824010481,41.31,80393.42,0.0,0.88252,8e-05,11.99467]
[1778824015515,41.3,80394.75,0.0,0.88264,8e-05,11.98645]
[1778824020550,41.3,80392.63,0.0,0.88247,8e-05,11.99825]
[1778824025585,41.3,80379.91,0.0,0.88147,8e-05,12.06878]
[1778824026592,41.3,80377.0,0.0,0.88124,8e-05,12.08482]
[1778824028606,41.3,80386.93,0.0,0.88202,8e-05,12.02985]
[1778824030323,41.3,80391.21,0.0,0.88236,8e-05,12.00628]
[1778824032634,41.3,80395.09,0.0,0.88266,8e-05,11.98509]
[1778824036663,41.31,80402.56,0.0,0.88324,8e-05,11.94437]
[1778824040393,41.3,80408.24,0.0,0.88368,8e-05,11.91277]
[1778824045727,41.3,80400.82,0.0,0.88311,8e-05,11.95318]
[1778824046738,41.3,80389.6,0.0,0.88224,8e-05,12.01497]
[1778824047742,41.3,80380.63,0.0,0.88153,8e-05,12.06449]
[1778824052777,41.3,80378.89,0.0,0.88143,8e-05,12.06924]
[1778824057811,41.3,80379.19,0.0,0.88146,8e-05,12.0675]
[1778824060533,41.3,80373.81,0.0,0.88103,8e-05,12.0972]
[1778824061848,41.3,80369.82,0.0,0.88072,8e-05,12.11914]
[1778824065876,41.3,80376.56,0.0,0.88126,8e-05,12.0816]
[1778824066883,41.3,80386.82,0.0,0.88206,8e-05,12.02497]
[1778824067890,41.3,80395.31,0.0,0.88273,8e-05,11.97824]
[1778824069905,41.3,80403.48,0.0,0.88336,8e-05,11.93352]
[1778824074940,41.3,80401.01,0.0,0.88317,8e-05,11.94721]
[1778824079977,41.3,80403.37,0.0,0.88336,8e-05,11.93368]
[1778824081990,41.3,80410.04,0.0,0.88388,8e-05,11.89711]
[1778824087025,41.3,80414.5,0.0,0.88422,8e-05,11.87303]
[1778824089040,41.3,80405.54,0.0,0.88351,8e-05,11.92281]
[1778824094075,41.31,80402.21,0.0,0.88324,8e-05,11.94204]
[1778824099109,41.31,80395.55,0.0,0.88272,8e-05,11.97918]
[1778824100117,41.31,80379.02,0.0,0.88142,8e-05,12.07041]
[1778824105152,41.31,80363.34,0.0,0.88017,8e-05,12.15711]
[1778824106160,41.31,80349.07,0.0,0.87904,8e-05,12.23619]
[1778824111195,41.31,80352.16,0.0,0.87932,8e-05,12.21439]
[1778824114215,41.31,80358.11,0.0,0.87979,8e-05,12.18165]
[1778824119250,41.31,80368.63,0.0,0.88062,8e-05,12.12388]
[1778824120272,41.31,80378.63,0.0,0.88141,8e-05,12.06861]
[1778824121266,41.31,80390.37,0.0,0.88234,8e-05,12.00367]
[1778824126302,41.31,80388.23,0.0,0.88216,8e-05,12.01601]
[1778824131337,41.31,80389.52,0.0,0.88226,8e-05,12.00949]
[1778824134358,41.31,80384.24,0.0,0.88184,8e-05,12.03892]
[1778824139393,41.31,80382.51,0.0,0.8817,8e-05,12.04882]
[1778824141408,41.31,80387.89,0.0,0.88212,8e-05,12.01925]
[1778824145436,41.31,80394.22,0.0,0.88261,8e-05,11.98466]
[1778824146443,41.32,80397.94,0.0,0.8829,8e-05,11.96429]
[1778824151483,41.32,80406.59,0.0,0.88356,8e-05,11.91745]
[1778824156518,41.32,80398.9,0.0,0.88296,8e-05,11.9603]
[1778824160546,41.32,80396.76,0.0,0.88278,8e-05,11.97271]
[1778824165581,41.32,80396.16,0.0,0.88272,8e-05,11.97666]
[1778824167594,41.32,80401.26,0.0,0.88312,8e-05,11.9488]
[1778824172629,41.32,80399.3,0.0,0.88299,8e-05,11.95561]
[1778824177664,41.33,80398.2,0.0,0.8829,8e-05,11.96229]
[1778824179679,41.33,80386.37,0.0,0.88197,8e-05,12.02774]
[1778824180689,41.33,80379.93,0.0,0.88146,8e-05,12.06332]
[1778824181384,41.33,80376.25,0.0,0.88117,8e-05,12.08362]
[1778824182712,41.33,80371.21,0.0,0.88077,8e-05,12.11142]
[1778824184727,41.33,80361.2,0.0,0.87998,8e-05,12.1666]
[1778824185733,41.32,80360.49,0.0,0.87993,8e-05,12.17038]
[1778824188755,41.32,80364.33,0.0,0.88024,8e-05,12.14874]
[1778824191454,41.32,80370.4,0.0,0.88072,8e-05,12.11487]
[1778824193791,41.32,80376.97,0.0,0.88124,8e-05,12.0785]
[1778824198826,41.32,80379.94,0.0,0.88148,8e-05,12.06218]
[1778824202854,41.32,80386.62,0.0,0.882,8e-05,12.02536]
[1778824203860,41.32,80394.01,0.0,0.88258,8e-05,11.98481]
[1778824206882,41.32,80402.26,0.0,0.88322,8e-05,11.93957]
[1778824211599,41.32,80408.76,0.0,0.88373,8e-05,11.9035]
[1778824213932,41.32,80411.89,0.0,0.88398,8e-05,11.88622]
[1778824218971,41.32,80414.46,0.0,0.88417,8e-05,11.87214]
[1778824224006,41.32,80412.06,0.0,0.88399,8e-05,11.88539]
[1778824226023,41.32,80406.11,0.0,0.88352,8e-05,11.91834]
[1778824227027,41.32,80399.2,0.0,0.88298,8e-05,11.95657]
[1778824230054,41.33,80393.91,0.0,0.88256,8e-05,11.98612]
[1778824235086,41.33,80392.66,0.0,0.88249,8e-05,11.98884]
[1778824240119,41.33,80394.8,0.0,0.88265,8e-05,11.97765]
[1778824242134,41.33,80400.83,0.0,0.88312,8e-05,11.94472]
[1778824245158,41.33,80410.26,0.0,0.88386,8e-05,11.89259]
[1778824250193,41.33,80409.18,0.0,0.88378,8e-05,11.89823]
[1778824255225,41.33,80411.66,0.0,0.88396,8e-05,11.88526]
[1778824256232,41.33,80417.64,0.0,0.88442,8e-05,11.85239]
[1778824257240,41.33,80425.13,0.0,0.885,8e-05,11.81132]
[1778824259254,41.33,80433.24,0.0,0.88563,8e-05,11.76677]
[1778824264288,41.33,80437.8,0.0,0.88599,8e-05,11.74125]
[1778824269324,41.33,80435.07,0.0,0.88576,8e-05,11.75714]
[1778824270342,41.33,80440.5,0.0,0.88618,8e-05,11.7276]
[1778824274372,41.33,80453.13,0.0,0.88713,8e-05,11.65924]
[1778824275370,41.33,80464.16,0.0,0.88797,8e-05,11.59909]
[1778824276372,41.33,80470.91,0.0,0.88847,8e-05,11.56244]
[1778824277379,41.34,80485.14,0.0,0.88954,7e-05,11.48521]
[1778824278386,41.34,80492.0,0.0,0.89005,7e-05,11.44825]
[1778824283428,41.38,80491.45,0.0,0.88978,7e-05,11.46828]
[1778824285440,41.39,80502.17,0.0,0.89052,7e-05,11.41446]
[1778824287481,41.41,80507.33,0.0,0.89079,7e-05,11.39502]
[1778824288480,41.41,80520.45,0.0,0.89176,7e-05,11.32426]
[1778824289477,41.41,80528.98,0.0,0.89238,7e-05,11.27849]
[1778824292524,41.43,80514.24,0.0,0.89125,7e-05,11.35974]
[1778824293530,41.44,80507.18,0.0,0.89066,7e-05,11.40268]
[1778824294537,41.45,80499.74,0.0,0.89005,7e-05,11.44707]
[1778824295544,41.46,80499.23,0.0,0.88997,7e-05,11.45327]
[1778824299573,41.49,80504.64,0.0,0.8902,7e-05,11.43712]
[1778824304607,41.52,80502.78,0.0,0.88987,7e-05,11.46092]
[1778824305614,41.52,80497.44,0.0,0.88947,7e-05,11.49014]
[1778824309648,41.53,80497.63,0.0,0.88947,7e-05,11.49013]
[1778824314679,41.53,80498.7,0.0,0.88953,7e-05,11.48562]
[1778824318707,41.53,80491.81,0.0,0.88901,7e-05,11.52389]
[1778824320720,41.53,80487.13,0.0,0.88865,8e-05,11.54992]
[1778824324753,41.54,80479.18,0.0,0.88803,8e-05,11.59482]
[1778824329795,41.54,80469.24,0.0,0.88725,8e-05,11.65075]
[1778824330789,41.54,80459.04,0.0,0.88647,8e-05,11.70657]
[1778824331797,41.54,80450.6,0.0,0.88583,8e-05,11.75278]
[1778824332804,41.54,80447.12,0.0,0.88556,8e-05,11.77191]
[1778824334818,41.54,80443.4,0.0,0.88527,8e-05,11.79243]
[1778824339852,41.55,80436.91,0.0,0.88473,8e-05,11.83122]
[1778824342521,41.56,80421.16,0.0,0.8835,8e-05,11.91837]
[1778824343882,41.56,80418.02,0.0,0.88325,8e-05,11.93577]
[1778824346906,41.56,80414.78,0.0,0.88299,8e-05,11.95404]
[1778824352592,41.56,80412.13,0.0,0.88281,8e-05,11.96463]
[1778824356976,41.56,80406.16,0.0,0.88234,8e-05,11.9978]
[1778824357983,41.57,80401.22,0.0,0.88191,8e-05,12.02812]
[1778824359997,41.58,80396.06,0.0,0.88147,8e-05,12.05922]
[1778824365036,41.58,80397.7,0.0,0.88158,8e-05,12.05132]
[1778824369060,41.58,80403.01,0.0,0.88198,8e-05,12.0231]
[1778824374095,41.58,80398.38,0.0,0.88161,8e-05,12.04957]
[1778824377120,41.59,80405.21,0.0,0.88213,8e-05,12.01271]
[1778824382802,41.59,80409.84,0.0,0.88248,8e-05,11.98863]
[1778824386187,41.59,80404.78,0.0,0.88207,8e-05,12.01729]
[1778824391218,41.59,80406.31,0.0,0.88217,8e-05,12.00987]
[1778824396255,41.6,80409.75,0.0,0.88243,8e-05,11.99204]
[1778824399274,41.6,80415.06,0.0,0.88283,8e-05,11.96365]
[1778824403302,41.6,80424.69,0.0,0.88357,8e-05,11.91148]
[1778824408338,41.6,80431.46,0.0,0.88409,8e-05,11.87485]
[1778824413371,41.6,80436.2,0.0,0.88448,8e-05,11.84493]
[1778824416394,41.6,80445.09,0.0,0.88517,8e-05,11.79626]
[1778824421428,41.6,80439.95,0.0,0.88478,8e-05,11.82412]
[1778824426463,41.6,80440.92,0.0,0.88485,8e-05,11.8187]
[1778824431500,41.6,80437.64,0.0,0.8846,8e-05,11.83647]
[1778824436539,41.6,80431.7,0.0,0.88415,8e-05,11.86879]
[1778824441575,41.6,80421.91,0.0,0.88339,8e-05,11.92234]
[1778824445599,41.6,80429.98,0.0,0.88402,8e-05,11.878]
[1778824450636,41.6,80422.36,0.0,0.88343,8e-05,11.9196]
[1778824451643,41.6,80416.4,0.0,0.88296,8e-05,11.95237]
[1778824454663,41.6,80422.4,0.0,0.88342,8e-05,11.92002]
[1778824459699,41.6,80421.85,0.0,0.88338,8e-05,11.92289]
[1778824463725,41.6,80416.45,0.0,0.88297,8e-05,11.95219]
[1778824468762,41.6,80412.44,0.0,0.88265,8e-05,11.97474]
[1778824473797,41.63,80408.28,0.0,0.88219,8e-05,12.00499]
[1778824478834,41.68,80408.13,0.0,0.88194,8e-05,12.02271]
[1778824479841,41.68,80402.58,0.0,0.88151,8e-05,12.0534]
[1778824481855,41.68,80402.95,0.0,0.88153,8e-05,12.05188]
[1778824483870,41.68,80410.06,0.0,0.88208,8e-05,12.01348]
[1778824484878,41.68,80416.67,0.0,0.88259,8e-05,11.97764]
[1778824485885,41.69,80418.26,0.0,0.88266,8e-05,11.97245]
[1778824490919,41.73,80423.12,0.0,0.88284,8e-05,11.96051]
[1778824495955,41.73,80424.24,0.0,0.8829,8e-05,11.95621]
[1778824500991,41.75,80422.83,0.0,0.88268,8e-05,11.97155]
[1778824503012,41.75,80417.21,0.0,0.88224,8e-05,12.00286]
[1778824506054,41.75,80415.45,0.0,0.88209,8e-05,12.01301]
[1778824511089,41.75,80420.06,0.0,0.88245,8e-05,11.9879]
[1778824516125,41.75,80419.1,0.0,0.88238,8e-05,11.99324]
[1778824521161,41.75,80416.9,0.0,0.8822,8e-05,12.0056]
[1778824526195,41.76,80413.42,0.0,0.88191,8e-05,12.02583]
[1778824531232,41.76,80416.85,0.0,0.8822,8e-05,12.00364]
[1778824537273,41.76,80415.21,0.0,0.88205,8e-05,12.01422]
[1778824542307,41.77,80415.51,0.0,0.88205,8e-05,12.01422]
[1778824547342,41.77,80417.0,0.0,0.88215,8e-05,12.00749]
[1778824552377,41.77,80420.78,0.0,0.88243,8e-05,11.98756]
[1778824557412,41.77,80417.09,0.0,0.88214,8e-05,12.00782]
[1778824562448,41.77,80417.2,0.0,0.88215,8e-05,12.00752]
[1778824564087,41.77,80406.62,0.0,0.88132,8e-05,12.06552]
[1778824566478,41.78,80411.78,0.0,0.88171,8e-05,12.03797]
[1778824571513,41.78,80410.34,0.0,0.88158,8e-05,12.04701]
[1778824576550,41.78,80406.63,0.0,0.88128,8e-05,12.06833]
[1778824581585,41.78,80400.87,0.0,0.88082,8e-05,12.10057]
[1778824584606,41.78,80395.47,0.0,0.88039,8e-05,12.13042]
[1778824589642,41.79,80397.5,0.0,0.88054,8e-05,12.11972]
[1778824594677,41.79,80402.59,0.0,0.88097,8e-05,12.08766]
[1778824599711,41.79,80403.58,0.0,0.88104,8e-05,12.08277]
[1778824604745,41.79,80405.32,0.0,0.88117,8e-05,12.0738]
[1778824609781,41.79,80408.28,0.0,0.8814,8e-05,12.05812]
[1778824614816,41.79,80410.31,0.0,0.88155,8e-05,12.04758]
[1778824619852,41.79,80405.78,0.0,0.88119,8e-05,12.07284]
[1778824620862,41.79,80398.17,0.0,0.88059,8e-05,12.11445]
[1778824622874,41.79,80392.47,0.0,0.88014,8e-05,12.14567]
[1778824624890,41.79,80386.36,0.0,0.87966,8e-05,12.17906]
[1778824626922,41.79,80380.96,0.0,0.87924,8e-05,12.20852]
[1778824631941,41.79,80377.52,0.0,0.87897,8e-05,12.227]
[1778824635969,41.79,80370.07,0.0,0.87838,8e-05,12.26757]
[1778824638990,41.79,80364.1,0.0,0.87791,8e-05,12.29999]
[1778824644025,41.79,80359.2,0.0,0.87753,8e-05,12.32624]
[1778824645033,41.79,80353.78,0.0,0.8771,8e-05,12.35587]
[1778824647046,41.79,80347.64,0.0,0.87661,8e-05,12.38923]
[1778824652081,41.79,80342.56,0.0,0.87625,8e-05,12.41131]
[1778824658123,41.78,80344.43,0.0,0.87642,8e-05,12.39966]
[1778824663159,41.78,80346.55,0.0,0.87661,8e-05,12.38694]
[1778824668195,41.78,80350.58,0.0,0.87694,8e-05,12.36437]
[1778824670212,41.78,80344.8,0.0,0.87647,8e-05,12.3963]
[1778824675248,41.78,80346.12,0.0,0.87658,8e-05,12.38926]
[1778824680282,41.78,80347.24,0.0,0.87666,8e-05,12.38346]
[1778824685317,41.78,80342.76,0.0,0.8763,8e-05,12.40844]
[1778824689348,41.78,80337.46,0.0,0.87587,8e-05,12.4378]
[1778824691361,41.78,80325.2,0.0,0.87487,8e-05,12.50535]
[1778824692370,41.78,80324.14,0.0,0.87479,8e-05,12.51111]
[1778824697403,41.78,80327.37,0.0,0.87506,8e-05,12.49277]
[1778824701431,41.78,80332.83,0.0,0.87551,8e-05,12.46228]
[1778824706471,41.78,80332.83,0.0,0.87551,8e-05,12.46176]
[1778824711506,41.78,80334.59,0.0,0.8757,8e-05,12.44675]
[1778824715534,41.77,80329.93,0.0,0.87533,8e-05,12.47185]
[1778824720571,41.77,80330.6,0.0,0.8754,8e-05,12.46726]
[1778824725609,41.77,80330.44,0.0,0.8754,8e-05,12.46715]
[1778824730643,41.77,80333.39,0.0,0.87566,8e-05,12.44973]
[1778824732654,41.77,80340.44,0.0,0.87623,8e-05,12.41059]
[1778824737691,41.76,80339.34,0.0,0.87615,8e-05,12.41586]
[1778824741720,41.76,80331.05,0.0,0.87549,8e-05,12.46077]
[1778824746759,41.76,80326.44,0.0,0.87512,8e-05,12.48592]
[1778824748768,41.76,80320.89,0.0,0.87467,8e-05,12.51647]
[1778824753803,41.76,80317.45,0.0,0.8744,8e-05,12.53517]
[1778824758838,41.76,80312.19,0.0,0.87397,8e-05,12.56381]
[1778824763873,41.76,80306.99,0.0,0.87356,8e-05,12.59204]
[1778824764880,41.76,80298.42,0.0,0.87286,8e-05,12.63922]
[1778824769916,41.75,80298.55,0.0,0.87288,8e-05,12.63756]
[1778824772941,41.75,80306.07,0.0,0.87354,8e-05,12.59073]
[1778824773946,41.75,80314.98,0.0,0.87427,8e-05,12.54148]
[1778824774953,41.75,80319.61,0.0,0.87465,8e-05,12.51593]
[1778824778980,41.75,80331.43,0.0,0.87561,8e-05,12.45095]
[1778824783008,41.76,80337.92,0.0,0.87612,8e-05,12.41575]
[1778824788044,41.76,80333.85,0.0,0.87578,8e-05,12.43911]
[1778824790057,41.76,80343.09,0.0,0.87652,8e-05,12.38855]
[1778824792070,41.76,80344.52,0.0,0.87663,8e-05,12.38112]
[1778824797107,41.76,80347.74,0.0,0.87687,8e-05,12.36458]
[1778824799120,41.76,80337.97,0.0,0.87608,8e-05,12.41884]
[1778824800127,41.76,80333.65,0.0,0.87573,8e-05,12.44281]
[1778824804155,41.77,80339.96,0.0,0.87623,8e-05,12.40861]
[1778824805188,41.77,80345.14,0.0,0.87664,8e-05,12.38029]
[1778824806204,41.77,80338.22,0.0,0.87609,8e-05,12.41839]
[1778824811239,41.77,80334.7,0.0,0.87578,8e-05,12.439]
[1778824814257,41.77,80329.46,0.0,0.87535,8e-05,12.46831]
[1778824815264,41.77,80317.22,0.0,0.87436,8e-05,12.53595]
[1778824816272,41.77,80305.46,0.0,0.87339,8e-05,12.60092]
[1778824817277,41.77,80309.69,0.0,0.87374,8e-05,12.5775]
[1778824820298,41.77,80299.68,0.0,0.87292,8e-05,12.63273]
[1778824821306,41.77,80294.51,0.0,0.8725,8e-05,12.66122]
[1778824826345,41.77,80302.55,0.0,0.87317,8e-05,12.61616]
[1778824827350,41.77,80313.83,0.0,0.87409,8e-05,12.55383]
[1778824828360,41.77,80323.8,0.0,0.8749,8e-05,12.49883]
[1778824829365,41.77,80316.71,0.0,0.87432,8e-05,12.53809]
[1778824830372,41.77,80308.78,0.0,0.87368,8e-05,12.58187]
[1778824831377,41.77,80304.65,0.0,0.87338,8e-05,12.5999]
[1778824832385,41.77,80301.13,0.0,0.87309,8e-05,12.61923]
[1778824837418,41.77,80304.84,0.0,0.8734,8e-05,12.59836]
[1778824839432,41.77,80309.85,0.0,0.87381,8e-05,12.5707]
[1778824843462,41.77,80322.18,0.0,0.87481,8e-05,12.50277]
[1778824848496,41.77,80322.03,0.0,0.87479,8e-05,12.50413]
[1778824851517,41.77,80314.36,0.0,0.87416,8e-05,12.5471]
[1778824856552,41.78,80316.17,0.0,0.87425,8e-05,12.54098]
[1778824857559,41.78,80322.22,0.0,0.87474,8e-05,12.50795]
[1778824862596,41.82,80324.0,0.0,0.87469,8e-05,12.51163]
[1778824866255,41.83,80334.54,0.0,0.87545,8e-05,12.45995]
[1778824866625,41.83,80335.35,0.0,0.87552,8e-05,12.45539]
[1778824867629,41.83,80345.73,0.0,0.87636,8e-05,12.39829]
[1778824871660,41.83,80335.25,0.0,0.87551,8e-05,12.4562]
[1778824876697,41.84,80331.98,0.0,0.87524,8e-05,12.47471]
[1778824877705,41.84,80323.35,0.0,0.87454,8e-05,12.52226]
[1778824878708,41.84,80314.76,0.0,0.87384,8e-05,12.56956]
[1778824882736,41.84,80307.87,0.0,0.87326,8e-05,12.60833]
[1778824887771,41.84,80304.05,0.0,0.87294,8e-05,12.63024]
[1778824889785,41.84,80296.06,0.0,0.87228,8e-05,12.67457]
[1778824892809,41.84,80304.01,0.0,0.87296,8e-05,12.62626]
[1778824894821,41.84,80298.93,0.0,0.87254,8e-05,12.65456]
[1778824899855,41.84,80301.24,0.0,0.87272,8e-05,12.64257]
[1778824904893,41.85,80302.01,0.0,0.87277,8e-05,12.63909]
[1778824907915,41.85,80311.45,0.0,0.87354,8e-05,12.58731]
[1778824908921,41.85,80317.38,0.0,0.87403,8e-05,12.55465]
[1778824911942,41.85,80308.83,0.0,0.87333,8e-05,12.60196]
[1778824916977,41.85,80306.54,0.0,0.87314,8e-05,12.61473]
[1778824918991,41.85,80311.73,0.0,0.87356,8e-05,12.58605]
[1778824921015,41.85,80321.84,0.0,0.87439,8e-05,12.53039]
[1778824923022,41.85,80312.47,0.0,0.87362,8e-05,12.58204]
[1778824925038,41.85,80318.39,0.0,0.87411,8e-05,12.54939]
[1778824928060,41.85,80328.01,0.0,0.87489,8e-05,12.49656]
[1778824930072,41.85,80333.61,0.0,0.87534,8e-05,12.46597]
[1778824933093,41.85,80326.64,0.0,0.87476,8e-05,12.50483]
[1778824934100,41.85,80320.15,0.0,0.87423,8e-05,12.54081]
[1778824936114,41.85,80326.9,0.0,0.87478,8e-05,12.50372]
[1778824938128,41.85,80332.85,0.0,0.87526,8e-05,12.47116]
[1778824943164,41.85,80336.34,0.0,0.87553,8e-05,12.45252]
[1778824946184,41.85,80342.92,0.0,0.87606,8e-05,12.41682]
[1778824951218,41.86,80354.55,0.0,0.87702,8e-05,12.34872]
[1778824956258,41.86,80357.5,0.0,0.87726,8e-05,12.33268]
[1778824958269,41.86,80367.61,0.0,0.87806,8e-05,12.27735]
[1778824959276,41.86,80370.23,0.0,0.87827,8e-05,12.26311]
[1778824963305,41.86,80362.83,0.0,0.87767,8e-05,12.30419]
[1778824964313,41.86,80356.81,0.0,0.87719,8e-05,12.33729]
[1778824966326,41.86,80354.11,0.0,0.87697,8e-05,12.35216]
[1778824969349,41.86,80364.21,0.0,0.87778,8e-05,12.29684]
[1778824972369,41.86,80365.58,0.0,0.87789,8e-05,12.28961]
[1778824977405,41.86,80370.23,0.0,0.87825,8e-05,12.26463]
[1778824980427,41.86,80365.07,0.0,0.87783,8e-05,12.29323]
[1778824985462,41.86,80362.98,0.0,0.87766,8e-05,12.30503]
[1778824990512,41.86,80364.36,0.0,0.87777,8e-05,12.29776]
[1778824994534,41.86,80370.83,0.0,0.87828,8e-05,12.26246]
[1778824995534,41.86,80376.32,0.0,0.87872,8e-05,12.23231]
[1778825000570,41.86,80376.77,0.0,0.87876,8e-05,12.22964]
[1778825001576,41.86,80367.6,0.0,0.87803,8e-05,12.27995]
[1778825005605,41.86,80362.5,0.0,0.87762,8e-05,12.3081]
[1778825010640,41.86,80359.82,0.0,0.8774,8e-05,12.32301]
[1778825012652,41.86,80368.73,0.0,0.87815,8e-05,12.26959]
[1778825017688,41.87,80371.69,0.0,0.87838,8e-05,12.25392]
[1778825022724,41.87,80370.81,0.0,0.8783,8e-05,12.2593]
[1778825027758,41.87,80367.74,0.0,0.87805,8e-05,12.27653]
[1778825032793,41.87,80373.09,0.0,0.87847,8e-05,12.24726]
[1778825034808,41.87,80378.31,0.0,0.87889,8e-05,12.21844]
[1778825039842,41.87,80373.75,0.0,0.87853,8e-05,12.24323]
[1778825044877,41.86,80373.67,0.0,0.87854,8e-05,12.24278]
[1778825049912,41.86,80375.04,0.0,0.87866,8e-05,12.23442]
[1778825053941,41.86,80380.74,0.0,0.87912,8e-05,12.20264]
[1778825058976,41.86,80381.99,0.0,0.87921,8e-05,12.19613]
[1778825064011,41.86,80383.84,0.0,0.87936,8e-05,12.18562]
[1778825069048,41.86,80389.46,0.0,0.87981,8e-05,12.15436]
[1778825074083,41.86,80391.5,0.0,0.88002,8e-05,12.13815]
[1778825075090,41.86,80401.46,0.0,0.8808,8e-05,12.08378]
[1778825076099,41.86,80406.68,0.0,0.88121,8e-05,12.05537]
[1778825078111,41.86,80413.66,0.0,0.88175,8e-05,12.01755]
[1778825082139,41.86,80403.52,0.0,0.88095,8e-05,12.07329]
[1778825087179,41.86,80401.95,0.0,0.88082,8e-05,12.0821]
[1778825092208,41.86,80399.52,0.0,0.88063,8e-05,12.09574]
[1778825097246,41.86,80393.9,0.0,0.88018,8e-05,12.1267]
[1778825101276,41.86,80400.34,0.0,0.88069,8e-05,12.09182]
[1778825105302,41.86,80392.41,0.0,0.88006,8e-05,12.13545]
[1778825106310,41.86,80387.27,0.0,0.87965,8e-05,12.16355]
[1778825107317,41.86,80393.51,0.0,0.88014,8e-05,12.1295]
[1778825109330,41.87,80400.16,0.0,0.88066,8e-05,12.09337]
[1778825112350,41.87,80392.08,0.0,0.88003,8e-05,12.13765]
[1778825117387,41.87,80397.11,0.0,0.88042,8e-05,12.11034]
[1778825122423,41.87,80398.3,0.0,0.88051,8e-05,12.10413]
[1778825125445,41.87,80404.46,0.0,0.88099,8e-05,12.07071]
[1778825127458,41.87,80412.89,0.0,0.88164,8e-05,12.02497]
[1778825129472,41.87,80416.14,0.0,0.88189,8e-05,12.0076]
[1778825131487,41.87,80422.83,0.0,0.88245,8e-05,11.96681]
[1778825134507,41.87,80432.76,0.0,0.88321,8e-05,11.91301]
[1778825135513,41.87,80433.02,0.0,0.88323,8e-05,11.91166]
[1778825137529,41.87,80427.76,0.0,0.88282,8e-05,11.94037]
[1778825139549,41.87,80419.98,0.0,0.88221,8e-05,11.98319]
[1778825144585,41.87,80421.11,0.0,0.88228,8e-05,11.97817]
[1778825149617,41.88,80426.44,0.0,0.88268,8e-05,11.95035]
[1778825154653,41.88,80425.05,0.0,0.88257,8e-05,11.95845]
[1778825159690,41.88,80420.34,0.0,0.8822,8e-05,11.98396]
[1778825162709,41.88,80406.85,0.0,0.88115,8e-05,12.05766]
[1778825163716,41.88,80400.14,0.0,0.88062,8e-05,12.09448]
[1778825166738,41.88,80395.88,0.0,0.88028,8e-05,12.11791]
[1778825169758,41.88,80404.87,0.0,0.88099,8e-05,12.06905]
[1778825174798,41.88,80404.0,0.0,0.88091,8e-05,12.07432]
[1778825179833,41.88,80401.45,0.0,0.88071,8e-05,12.08853]
[1778825183861,41.88,80389.1,0.0,0.87973,8e-05,12.15609]
[1778825184867,41.88,80381.76,0.0,0.87915,8e-05,12.19611]
[1778825188519,41.88,80388.13,0.0,0.87966,8e-05,12.16099]
[1778825188895,41.88,80388.13,0.0,0.87966,8e-05,12.16095]
[1778825192923,41.88,80396.18,0.0,0.88033,8e-05,12.11223]
[1778825198589,41.88,80397.38,0.0,0.88042,8e-05,12.10601]
[1778825203999,41.88,80399.15,0.0,0.88056,8e-05,12.09666]
[1778825209035,41.88,80402.34,0.0,0.8808,8e-05,12.07958]
[1778825214070,41.89,80399.26,0.0,0.88056,8e-05,12.09668]
[1778825219105,41.89,80397.76,0.0,0.88044,8e-05,12.10508]
[1778825224140,41.89,80394.78,0.0,0.8802,8e-05,12.12143]
[1778825228802,41.89,80385.14,0.0,0.87944,8e-05,12.17401]
[1778825232196,41.89,80380.02,0.0,0.87904,8e-05,12.20174]
[1778825234210,41.88,80387.52,0.0,0.87964,8e-05,12.16067]
[1778825238239,41.89,80392.22,0.0,0.88001,8e-05,12.13503]
[1778825243274,41.89,80389.96,0.0,0.87983,8e-05,12.14744]
[1778825248309,41.89,80394.68,0.0,0.8802,8e-05,12.1218]
[1778825253344,41.89,80397.43,0.0,0.88045,8e-05,12.10236]
[1778825258380,41.89,80396.36,0.0,0.88036,8e-05,12.10851]
[1778825263414,41.89,80409.49,0.0,0.88138,8e-05,12.03744]
[1778825267444,41.89,80400.95,0.0,0.8807,8e-05,12.08466]
[1778825270467,41.89,80406.88,0.0,0.88116,8e-05,12.05268]
[1778825275501,41.89,80408.94,0.0,0.88131,8e-05,12.04224]
[1778825280536,41.9,80409.79,0.0,0.88137,8e-05,12.03845]
[1778825283557,41.9,80402.51,0.0,0.88079,8e-05,12.07854]
[1778825288594,41.9,80398.61,0.0,0.88048,8e-05,12.10031]
[1778825291614,41.9,80392.18,0.0,0.87997,8e-05,12.13558]
[1778825296650,41.9,80390.51,0.0,0.87984,8e-05,12.1448]
[1778825301684,41.9,80395.11,0.0,0.8802,8e-05,12.11987]
[1778825306723,41.9,80399.79,0.0,0.88056,8e-05,12.09476]
[1778825311757,41.9,80399.1,0.0,0.88054,8e-05,12.0943]
[1778825313770,41.9,80407.44,0.0,0.88119,8e-05,12.04904]
[1778825314778,41.9,80406.22,0.0,0.88109,8e-05,12.05585]
[1778825318808,41.9,80414.0,0.0,0.88169,8e-05,12.01411]
[1778825319812,41.9,80416.53,0.0,0.88188,8e-05,12.00079]
[1778825324849,41.91,80417.3,0.0,0.88192,8e-05,11.99775]
[1778825328878,41.91,80425.53,0.0,0.88256,8e-05,11.95323]
[1778825333912,41.91,80431.18,0.0,0.88301,8e-05,11.92162]
[1778825338947,41.9,80426.75,0.0,0.88268,8e-05,11.94473]
[1778825342974,41.9,80420.75,0.0,0.88222,8e-05,11.97698]
[1778825345999,41.9,80415.06,0.0,0.88177,8e-05,12.00792]
[1778825348009,41.9,80405.44,0.0,0.88102,8e-05,12.06044]
[1778825349646,41.9,80398.1,0.0,0.88045,8e-05,12.10059]
[1778825351030,41.9,80393.42,0.0,0.88007,8e-05,12.12628]
[1778825352037,41.9,80388.05,0.0,0.87965,8e-05,12.15561]
[1778825353044,41.9,80382.75,0.0,0.87923,8e-05,12.18454]
[1778825358080,41.9,80381.27,0.0,0.87912,8e-05,12.19239]
[1778825363116,41.9,80384.76,0.0,0.8794,8e-05,12.1732]
[1778825366138,41.9,80390.19,0.0,0.87983,8e-05,12.14357]
[1778825369789,41.9,80401.24,0.0,0.8807,8e-05,12.08292]
[1778825376208,41.9,80400.52,0.0,0.88067,8e-05,12.08283]
[1778825382250,41.91,80397.91,0.0,0.88046,8e-05,12.09762]
[1778825387285,41.91,80403.71,0.0,0.8809,8e-05,12.06655]
[1778825393328,41.91,80407.42,0.0,0.88118,8e-05,12.04718]
[1778825398362,41.91,80404.05,0.0,0.88091,8e-05,12.06623]
[1778825403398,41.91,80406.17,0.0,0.88107,8e-05,12.05539]
[1778825407426,41.91,80399.18,0.0,0.88051,8e-05,12.09399]
[1778825412461,41.91,80394.33,0.0,0.88013,8e-05,12.12075]
[1778825417498,41.92,80392.66,0.0,0.87999,8e-05,12.13012]
[1778825422533,41.92,80391.91,0.0,0.87993,8e-05,12.13426]
[1778825427568,41.92,80395.34,0.0,0.8802,8e-05,12.11556]
[1778825432603,41.92,80397.4,0.0,0.8804,8e-05,12.09963]
[1778825437639,41.92,80391.43,0.0,0.87993,8e-05,12.13227]
[1778825440659,41.92,80398.29,0.0,0.88047,8e-05,12.09479]
[1778825445695,41.92,80401.49,0.0,0.88072,8e-05,12.07735]
[1778825450729,41.92,80403.57,0.0,0.88088,8e-05,12.06607]
[1778825452743,41.92,80411.83,0.0,0.88153,8e-05,12.02116]
[1778825454757,41.92,80416.93,0.0,0.88192,8e-05,11.99361]
[1778825459794,41.92,80410.63,0.0,0.88142,8e-05,12.02853]
[1778825464827,41.92,80411.91,0.0,0.88151,8e-05,12.02209]
[1778825468857,41.92,80420.06,0.0,0.88215,8e-05,11.97768]
[1778825471883,41.92,80413.99,0.0,0.88168,8e-05,12.0107]
[1778825474899,41.92,80419.52,0.0,0.8821,8e-05,11.9811]
[1778825479933,41.92,80417.53,0.0,0.88194,8e-05,11.99211]
[1778825483962,41.92,80422.76,0.0,0.88236,8e-05,11.96289]
[1778825489002,41.92,80425.5,0.0,0.88259,8e-05,11.94666]
[1778825491011,41.91,80430.02,0.0,0.88299,8e-05,11.9169]
[1778825496048,41.91,80424.39,0.0,0.88257,8e-05,11.9464]
[1778825501082,41.91,80423.23,0.0,0.88248,8e-05,11.95253]
[1778825506116,41.91,80419.36,0.0,0.88218,8e-05,11.9736]
[1778825512159,41.91,80416.62,0.0,0.88197,8e-05,11.98825]
[1778825515180,41.91,80411.29,0.0,0.88155,8e-05,12.01733]
[1778825520871,41.91,80407.78,0.0,0.88127,8e-05,12.0372]
[1778825526257,41.92,80409.55,0.0,0.88139,8e-05,12.02849]
[1778825530928,41.92,80403.7,0.0,0.88093,8e-05,12.06093]
[1778825534314,41.92,80409.1,0.0,0.88134,8e-05,12.03202]
[1778825539350,41.92,80408.31,0.0,0.88127,8e-05,12.03705]
[1778825545392,41.92,80407.72,0.0,0.88121,8e-05,12.041]
[1778825551072,41.92,80408.33,0.0,0.88129,8e-05,12.03357]
[1778825558484,41.93,80407.82,0.0,0.88124,8e-05,12.03728]
[1778825563519,41.93,80410.71,0.0,0.88145,8e-05,12.02219]
[1778825569561,41.93,80409.42,0.0,0.88134,8e-05,12.02997]
[1778825574596,41.93,80412.42,0.0,0.88157,8e-05,12.01431]
[1778825579631,41.93,80412.88,0.0,0.88159,8e-05,12.01249]
[1778825583659,41.93,80404.87,0.0,0.88097,8e-05,12.05628]
[1778825589702,41.93,80408.03,0.0,0.88121,8e-05,12.03955]
[1778825594736,41.93,80409.87,0.0,0.88136,8e-05,12.02918]
[1778825599771,41.93,80408.56,0.0,0.88126,8e-05,12.03548]
[1778825604807,41.93,80410.85,0.0,0.88145,8e-05,12.02231]
[1778825609841,41.93,80407.94,0.0,0.88124,8e-05,12.03746]
[1778825614876,41.93,80404.82,0.0,0.88104,8e-05,12.0489]
[1778825619911,41.92,80403.13,0.0,0.88092,8e-05,12.05731]
[1778825624946,41.92,80398.25,0.0,0.88055,8e-05,12.083]
[1778825629982,41.92,80398.5,0.0,0.88058,8e-05,12.08074]
[1778825635019,41.92,80396.08,0.0,0.8804,8e-05,12.09307]
[1778825640056,41.91,80391.66,0.0,0.88007,8e-05,12.11617]
[1778825644082,41.91,80396.67,0.0,0.88048,8e-05,12.08799]
[1778825649117,41.91,80396.31,0.0,0.88046,8e-05,12.08899]
[1778825654150,41.91,80394.92,0.0,0.88037,8e-05,12.09552]
[1778825659185,41.9,80391.73,0.0,0.88013,8e-05,12.11184]
[1778825661201,41.9,80390.07,0.0,0.88,8e-05,12.12062]
[1778825666235,41.9,80391.34,0.0,0.88012,8e-05,12.11236]
[1778825671271,41.9,80393.32,0.0,0.88034,8e-05,12.09547]
[1778825676306,41.89,80392.91,0.0,0.88032,8e-05,12.09624]
[1778825681342,41.89,80392.42,0.0,0.8803,8e-05,12.09765]
[1778825686376,41.89,80392.9,0.0,0.88036,8e-05,12.09383]
[1778825692077,41.88,80393.08,0.0,0.88039,8e-05,12.09167]
[1778825697454,41.88,80392.98,0.0,0.88038,8e-05,12.092]
[1778825702490,41.88,80395.87,0.0,0.88061,8e-05,12.0763]
[1778825707524,41.88,80391.25,0.0,0.88025,8e-05,12.10147]
[1778825713567,41.88,80391.79,0.0,0.88029,8e-05,12.09852]
[1778825715581,41.88,80384.25,0.0,0.87969,8e-05,12.13992]
[1778825716588,41.88,80365.11,0.0,0.87817,8e-05,12.24467]
[1778825718601,41.88,80370.67,0.0,0.87861,8e-05,12.21443]
[1778825723636,41.89,80368.35,0.0,0.87842,8e-05,12.2277]
[1778825728671,41.89,80369.8,0.0,0.87853,8e-05,12.22049]
[1778825732357,41.89,80384.33,0.0,0.87971,8e-05,12.13635]
[1778825736735,41.89,80377.53,0.0,0.87918,8e-05,12.17348]
[1778825742427,41.89,80377.21,0.0,0.87916,8e-05,12.17495]
[1778825747804,41.89,80374.15,0.0,0.87891,8e-05,12.19156]
[1778825752839,41.89,80375.42,0.0,0.87902,8e-05,12.18455]
[1778825757874,41.89,80377.78,0.0,0.8792,8e-05,12.17166]
[1778825762910,41.89,80381.13,0.0,0.87947,8e-05,12.15344]
[1778825767952,41.89,80386.44,0.0,0.87989,8e-05,12.12447]
[1778825772986,41.89,80388.37,0.0,0.88003,8e-05,12.11417]
[1778825775000,41.89,80393.65,0.0,0.88045,8e-05,12.0855]
[1778825779029,41.89,80399.05,0.0,0.88087,8e-05,12.05643]
[1778825782056,41.89,80406.5,0.0,0.88145,8e-05,12.01599]
[1778825783064,41.89,80418.34,0.0,0.88237,8e-05,11.9518]
[1778825784070,41.89,80428.82,0.0,0.88317,8e-05,11.89517]
[1778825785078,41.89,80434.75,0.0,0.88363,8e-05,11.86311]
[1778825787100,41.89,80429.38,0.0,0.88321,8e-05,11.89252]
[1778825792134,41.89,80430.26,0.0,0.88331,8e-05,11.88354]
[1778825797169,41.89,80431.29,0.0,0.88338,8e-05,11.87861]
[1778825802204,41.9,80433.13,0.0,0.88351,8e-05,11.8694]
[1778825807241,41.9,80428.81,0.0,0.88317,8e-05,11.89363]
[1778825812275,41.9,80431.81,0.0,0.88339,8e-05,11.87816]
[1778825817310,41.9,80433.61,0.0,0.88351,8e-05,11.86933]
[1778825821338,41.91,80438.97,0.0,0.88392,8e-05,11.84112]
[1778825825366,41.91,80444.33,0.0,0.88431,8e-05,11.813]
[1778825827381,41.91,80451.34,0.0,0.88484,8e-05,11.77558]
[1778825832416,41.91,80452.85,0.0,0.88494,8e-05,11.76897]
[1778825837451,41.92,80451.07,0.0,0.88478,8e-05,11.78002]
[1778825839465,41.92,80456.62,0.0,0.8852,8e-05,11.75055]
[1778825844504,41.92,80449.43,0.0,0.88462,8e-05,11.79121]
[1778825846517,41.92,80444.05,0.0,0.88421,8e-05,11.82077]
[1778825848559,41.92,80438.58,0.0,0.88378,8e-05,11.85074]
[1778825853576,41.93,80434.37,0.0,0.88348,8e-05,11.86962]
[1778825857604,41.93,80422.5,0.0,0.88256,8e-05,11.93463]
[1778825863281,41.93,80417.68,0.0,0.88218,8e-05,11.96118]
[1778825868682,41.93,80419.39,0.0,0.88231,8e-05,11.95219]
[1778825873351,41.93,80414.17,0.0,0.8819,8e-05,11.9808]
[1778825878753,41.93,80410.79,0.0,0.88163,8e-05,11.99946]
[1778825883786,41.93,80410.0,0.0,0.88157,8e-05,12.00392]
[1778825886807,41.93,80404.48,0.0,0.88114,8e-05,12.03402]
[1778825890835,41.93,80389.72,0.0,0.87998,8e-05,12.11434]
[1778825891845,41.93,80382.8,0.0,0.87943,8e-05,12.15218]
[1778825896878,41.93,80386.23,0.0,0.8797,8e-05,12.13386]
[1778825898892,41.93,80394.87,0.0,0.88038,8e-05,12.08649]
[1778825901913,41.93,80402.11,0.0,0.88095,8e-05,12.04688]
[1778825906948,41.93,80402.16,0.0,0.88095,8e-05,12.04679]
[1778825911986,41.93,80400.71,0.0,0.88087,8e-05,12.05066]
[1778825917019,41.94,80400.82,0.0,0.88087,8e-05,12.05051]
[1778825922055,41.94,80402.13,0.0,0.88096,8e-05,12.04403]
[1778825927089,41.94,80398.45,0.0,0.88068,8e-05,12.0637]
[1778825928098,41.94,80388.48,0.0,0.8799,8e-05,12.11787]
[1778825931117,41.93,80383.36,0.0,0.8795,8e-05,12.1452]
[1778825936152,41.93,80383.66,0.0,0.87953,8e-05,12.1436]
[1778825941188,41.93,80384.15,0.0,0.87956,8e-05,12.14102]
[1778825946222,41.93,80383.55,0.0,0.87951,8e-05,12.14441]
[1778825948236,41.93,80377.79,0.0,0.87905,8e-05,12.17606]
[1778825950251,41.94,80371.65,0.0,0.87856,8e-05,12.20998]
[1778825955286,41.94,80369.11,0.0,0.87835,8e-05,12.22462]
[1778825960320,41.94,80372.66,0.0,0.87862,8e-05,12.20603]
[1778825965356,41.94,80371.96,0.0,0.87855,8e-05,12.21075]
[1778825969383,41.94,80377.82,0.0,0.87901,8e-05,12.17949]
[1778825973418,41.95,80370.19,0.0,0.87843,8e-05,12.21724]
[1778825976440,41.95,80366.78,0.0,0.87815,8e-05,12.23634]
[1778825981469,41.95,80367.12,0.0,0.87817,8e-05,12.23525]
[1778825986505,41.95,80367.26,0.0,0.87817,8e-05,12.23529]
[1778825991542,41.95,80359.4,0.0,0.87753,8e-05,12.27911]
[1778825992547,41.95,80353.26,0.0,0.87703,8e-05,12.31283]
[1778825993553,41.95,80348.86,0.0,0.87668,8e-05,12.337]
[1778825994560,41.95,80343.49,0.0,0.87625,8e-05,12.36647]
[1778825996574,41.95,80336.73,0.0,0.8757,8e-05,12.40351]
[1778826001609,41.95,80326.86,0.0,0.8749,8e-05,12.4575]
[1778826002617,41.95,80321.28,0.0,0.87445,8e-05,12.48804]
[1778826004630,41.95,80326.11,0.0,0.87485,8e-05,12.46119]
[1778826005638,41.95,80330.07,0.0,0.87517,8e-05,12.43934]
[1778826007652,41.95,80318.41,0.0,0.87423,8e-05,12.50314]
[1778826008660,41.95,80311.7,0.0,0.87368,8e-05,12.53984]
[1778826009667,41.95,80314.67,0.0,0.87393,8e-05,12.52327]
[1778826010677,41.95,80317.38,0.0,0.87416,8e-05,12.50797]
[1778826015708,41.95,80318.14,0.0,0.87423,8e-05,12.50288]
[1778826019736,41.95,80312.78,0.0,0.87381,8e-05,12.53152]
[1778826022757,41.94,80306.08,0.0,0.87327,8e-05,12.56784]
[1778826024415,41.94,80300.92,0.0,0.87285,8e-05,12.59597]
[1778826025779,41.94,80293.85,0.0,0.87227,8e-05,12.63486]
[1778826026786,41.94,80289.67,0.0,0.87192,8e-05,12.65765]
[1778826031823,41.94,80288.83,0.0,0.8719,8e-05,12.65683]
[1778826034486,41.94,80295.19,0.0,0.87243,8e-05,12.62161]
[1778826036857,41.94,80302.03,0.0,0.873,8e-05,12.58348]
[1778826037865,41.94,80308.19,0.0,0.87351,8e-05,12.54935]
[1778826042900,41.94,80310.18,0.0,0.87369,8e-05,12.53725]
[1778826047934,41.93,80312.49,0.0,0.87389,8e-05,12.5235]
[1778826051964,41.93,80320.59,0.0,0.87456,8e-05,12.47819]
[1778826056999,41.93,80322.58,0.0,0.87473,8e-05,12.46658]
[1778826062038,41.93,80324.89,0.0,0.87493,8e-05,12.45318]
[1778826064707,41.93,80338.45,0.0,0.87603,8e-05,12.37853]
[1778826068086,41.93,80341.62,0.0,0.87629,8e-05,12.36102]
[1778826070098,41.92,80351.61,0.0,0.8771,8e-05,12.30579]
[1778826071105,41.92,80358.12,0.0,0.87762,8e-05,12.26999]
[1778826074777,41.92,80353.52,0.0,0.87726,8e-05,12.29466]
[1778826080168,41.92,80358.15,0.0,0.87765,8e-05,12.26821]
[1778826085200,41.92,80359.68,0.0,0.87778,8e-05,12.25897]
[1778826090239,41.92,80360.42,0.0,0.87786,8e-05,12.25403]
[1778826091245,41.92,80368.01,0.0,0.8785,8e-05,12.20761]
[1778826094267,41.91,80376.93,0.0,0.87921,8e-05,12.15863]
[1778826095274,41.91,80385.71,0.0,0.87991,8e-05,12.11071]
[1778826098296,41.91,80392.43,0.0,0.88044,8e-05,12.07393]
[1778826099302,41.91,80397.83,0.0,0.88086,8e-05,12.04435]
[1778826100319,41.91,80405.31,0.0,0.88145,8e-05,12.00352]
[1778826101319,41.91,80410.43,0.0,0.88185,8e-05,11.97561]
[1778826102325,41.91,80416.54,0.0,0.88233,8e-05,11.94239]
[1778826106354,41.91,80421.98,0.0,0.88275,8e-05,11.91302]
[1778826109410,41.91,80427.05,0.0,0.88314,8e-05,11.8856]
[1778826110413,41.91,80433.19,0.0,0.88361,8e-05,11.85211]
[1778826115440,41.92,80430.51,0.0,0.8834,8e-05,11.86722]
[1778826120475,41.92,80426.71,0.0,0.8831,8e-05,11.88849]
[1778826125511,41.92,80428.33,0.0,0.88321,8e-05,11.88026]
[1778826127528,41.92,80420.83,0.0,0.88263,8e-05,11.92121]
[1778826128531,41.92,80414.06,0.0,0.8821,8e-05,11.95809]
[1778826129537,41.92,80412.21,0.0,0.88196,8e-05,11.96816]
[1778826134575,41.92,80412.12,0.0,0.88195,8e-05,11.9686]
[1778826135589,41.92,80422.61,0.0,0.88277,8e-05,11.91156]
[1778826136589,41.92,80426.31,0.0,0.88305,8e-05,11.89154]
[1778826139609,41.92,80420.95,0.0,0.88263,8e-05,11.92094]
[1778826144645,41.92,80422.26,0.0,0.88273,8e-05,11.9142]
[1778826149681,41.92,80416.33,0.0,0.88227,8e-05,11.94672]
[1778826150689,41.92,80409.25,0.0,0.88171,8e-05,11.98526]
[1778826151694,41.92,80415.17,0.0,0.88221,8e-05,11.94828]
[1778826153707,41.92,80416.28,0.0,0.8823,8e-05,11.9423]
[1778826156728,41.92,80410.24,0.0,0.88183,8e-05,11.9752]
[1778826161763,41.92,80415.63,0.0,0.88225,8e-05,11.9458]
[1778826166798,41.92,80414.83,0.0,0.88219,8e-05,11.95024]
[1778826167806,41.92,80408.94,0.0,0.88173,8e-05,11.9823]
[1778826168814,41.92,80404.74,0.0,0.8814,8e-05,12.00513]
[1778826174866,41.92,80403.71,0.0,0.88132,8e-05,12.01035]
[1778826179903,41.92,80413.33,0.0,0.88208,8e-05,11.95778]
[1778826182924,41.92,80407.34,0.0,0.88161,8e-05,11.99037]
[1778826185947,41.92,80391.13,0.0,0.88034,8e-05,12.07844]
[1778826190981,41.92,80386.89,0.0,0.88002,8e-05,12.10068]
[1778826195627,41.92,80385.22,0.0,0.8799,8e-05,12.10898]
[1778826199037,41.91,80388.96,0.0,0.88021,8e-05,12.08783]
[1778826204072,41.91,80388.93,0.0,0.88022,8e-05,12.08709]
[1778826209108,41.91,80391.81,0.0,0.88044,8e-05,12.07174]
[1778826214143,41.91,80397.63,0.0,0.88094,8e-05,12.0352]
[1778826219177,41.91,80398.01,0.0,0.88097,8e-05,12.03252]
[1778826224212,41.91,80398.96,0.0,0.88106,8e-05,12.02678]
[1778826229247,41.91,80399.22,0.0,0.88108,8e-05,12.02486]
[1778826234284,41.91,80400.28,0.0,0.88117,8e-05,12.01861]
[1778826239319,41.91,80399.66,0.0,0.88113,8e-05,12.02154]
[1778826244356,41.9,80390.71,0.0,0.88044,8e-05,12.06978]
[1778826245978,41.9,80406.76,0.0,0.88169,8e-05,11.98224]
[1778826246368,41.9,80406.76,0.0,0.8817,8e-05,11.98222]
[1778826248382,41.9,80416.41,0.0,0.88245,8e-05,11.92977]
[1778826253419,41.9,80412.84,0.0,0.88217,8e-05,11.94934]
[1778826254425,41.9,80406.81,0.0,0.8817,8e-05,11.98214]
[1778826256438,41.9,80398.82,0.0,0.88107,8e-05,12.02551]
[1778826259459,41.9,80391.73,0.0,0.88052,8e-05,12.06382]
[1778826261475,41.9,80402.28,0.0,0.88135,8e-05,12.00616]
[1778826266509,41.9,80402.02,0.0,0.88133,8e-05,12.00731]
[1778826270539,41.9,80407.66,0.0,0.88178,8e-05,11.97638]
[1778826271546,41.9,80414.39,0.0,0.88234,8e-05,11.93505]
[1778826272553,41.9,80406.4,0.0,0.88172,8e-05,11.97852]
[1778826277589,41.9,80402.71,0.0,0.88143,8e-05,11.9984]
[1778826278595,41.9,80392.79,0.0,0.88066,8e-05,12.05235]
[1778826279602,41.9,80383.72,0.0,0.87994,8e-05,12.10164]
[1778826283631,41.9,80390.39,0.0,0.88048,8e-05,12.06468]
[1778826288681,41.9,80391.86,0.0,0.8806,8e-05,12.05593]
[1778826293713,41.89,80394.42,0.0,0.88082,8e-05,12.04124]
[1778826298748,41.89,80393.5,0.0,0.88075,8e-05,12.04549]
[1778826302777,41.89,80387.34,0.0,0.88028,8e-05,12.07841]
[1778826307812,41.89,80386.2,0.0,0.8802,8e-05,12.08401]
[1778826309826,41.89,80392.82,0.0,0.88072,8e-05,12.04793]
[1778826311840,41.89,80399.23,0.0,0.88122,8e-05,12.01288]
[1778826314862,41.89,80408.67,0.0,0.88196,8e-05,11.96158]
[1778826318889,41.89,80411.43,0.0,0.88218,8e-05,11.9463]
[1778826322917,41.89,80416.97,0.0,0.88261,8e-05,11.91602]
[1778826327952,41.89,80416.15,0.0,0.88255,8e-05,11.92044]
[1778826332988,41.89,80412.42,0.0,0.8823,8e-05,11.93589]
[1778826336008,41.89,80410.42,0.0,0.88214,8e-05,11.9466]
[1778826342050,41.89,80410.14,0.0,0.88213,8e-05,11.94768]
[1778826347086,41.89,80411.59,0.0,0.88225,8e-05,11.93951]
[1778826353128,41.89,80414.07,0.0,0.88244,8e-05,11.92583]
[1778826358162,41.89,80408.29,0.0,0.88199,8e-05,11.95711]
[1778826363199,41.88,80403.34,0.0,0.88161,8e-05,11.98363]
[1778826368231,41.88,80403.51,0.0,0.88163,8e-05,11.98224]
[1778826370246,41.88,80408.79,0.0,0.88205,8e-05,11.95338]
[1778826372261,41.88,80417.19,0.0,0.8827,8e-05,11.90768]
[1778826377296,41.88,80420.39,0.0,0.88295,8e-05,11.89042]
[1778826382330,41.88,80417.49,0.0,0.88272,8e-05,11.90639]
[1778826387365,41.88,80415.82,0.0,0.88259,8e-05,11.91569]
[1778826389379,41.88,80420.96,0.0,0.88299,8e-05,11.88759]
[1778826390386,41.88,80427.72,0.0,0.88351,8e-05,11.85071]
[1778826395421,41.88,80428.87,0.0,0.88365,8e-05,11.83898]
[1778826397030,41.88,80436.32,0.0,0.88423,8e-05,11.79847]
[1778826398443,41.88,80440.44,0.0,0.88454,8e-05,11.77603]
[1778826403478,41.88,80441.38,0.0,0.88462,8e-05,11.77094]
[1778826408512,41.88,80440.73,0.0,0.88457,8e-05,11.77449]
[1778826413547,41.88,80441.74,0.0,0.88464,8e-05,11.76902]
[1778826418586,41.88,80444.83,0.0,0.88488,8e-05,11.75225]
[1778826421605,41.88,80451.83,0.0,0.88542,8e-05,11.71439]
[1778826424626,41.88,80458.1,0.0,0.88589,8e-05,11.68072]
[1778826428654,41.88,80464.64,0.0,0.8864,8e-05,11.64479]
[1778826429661,41.88,80470.02,0.0,0.8868,8e-05,11.61566]
[1778826434697,41.88,80472.96,0.0,0.88703,8e-05,11.59946]
[1778826437717,41.88,80465.42,0.0,0.88646,8e-05,11.63996]
[1778826442752,41.88,80469.36,0.0,0.88677,8e-05,11.61834]
[1778826446779,41.88,80464.3,0.0,0.88639,8e-05,11.64537]
[1778826451816,41.88,80465.62,0.0,0.88653,8e-05,11.63306]
[1778826454837,41.88,80459.61,0.0,0.88608,8e-05,11.6653]
[1778826457859,41.87,80454.47,0.0,0.88569,8e-05,11.69277]
[1778826462894,41.87,80456.81,0.0,0.88588,8e-05,11.67951]
[1778826467928,41.87,80458.36,0.0,0.886,8e-05,11.6706]
[1778826472965,41.87,80457.57,0.0,0.88595,8e-05,11.67433]
[1778826477998,41.87,80458.89,0.0,0.88605,8e-05,11.66711]
[1778826482028,41.87,80464.36,0.0,0.88647,8e-05,11.63763]
[1778826487087,41.87,80467.39,0.0,0.8867,8e-05,11.62085]
[1778826491117,41.87,80472.73,0.0,0.88711,8e-05,11.59175]
[1778826496150,41.87,80475.27,0.0,0.8873,8e-05,11.57787]
[1778826500179,41.87,80470.26,0.0,0.88693,8e-05,11.60478]
[1778826505213,41.87,80475.23,0.0,0.8873,8e-05,11.57793]
[1778826510248,41.87,80475.52,0.0,0.88731,8e-05,11.57767]
[1778826517297,41.87,80479.35,0.0,0.88762,8e-05,11.55351]
[1778826520318,41.87,80471.87,0.0,0.88705,8e-05,11.59385]
[1778826525353,41.87,80469.48,0.0,0.88688,8e-05,11.60617]
[1778826530388,41.87,80470.83,0.0,0.88699,8e-05,11.59834]
[1778826535424,41.87,80471.13,0.0,0.88702,8e-05,11.59623]
[1778826540481,41.87,80477.68,0.0,0.88752,8e-05,11.56049]
[1778826544509,41.87,80483.77,0.0,0.88798,8e-05,11.52759]
[1778826550551,41.87,80484.82,0.0,0.88804,8e-05,11.52323]
[1778826556593,41.88,80486.55,0.0,0.88815,8e-05,11.51511]
[1778826561627,41.88,80488.62,0.0,0.8883,8e-05,11.50493]
[1778826566663,41.88,80488.43,0.0,0.88827,8e-05,11.50691]
[1778826571698,41.88,80487.57,0.0,0.88823,8e-05,11.50752]
[1778826576733,41.88,80483.09,0.0,0.8879,8e-05,11.5314]
[1778826581769,41.88,80483.84,0.0,0.88796,8e-05,11.52709]
[1778826585796,41.88,80488.9,0.0,0.88834,8e-05,11.49972]
[1778826590831,41.88,80491.43,0.0,0.88852,7e-05,11.48705]
[1778826595870,41.89,80494.16,0.0,0.88871,7e-05,11.47353]
[1778826600902,41.89,80498.42,0.0,0.88901,7e-05,11.45193]
[1778826605937,41.89,80491.62,0.0,0.88848,7e-05,11.48983]
[1778826610975,41.9,80492.44,0.0,0.88853,7e-05,11.48653]
[1778826613997,41.9,80499.79,0.0,0.88907,7e-05,11.44727]
[1778826615000,41.9,80504.43,0.0,0.88942,7e-05,11.42241]
[1778826617014,41.9,80506.71,0.0,0.88958,7e-05,11.41039]
[1778826622051,41.9,80510.29,0.0,0.88984,7e-05,11.39182]
[1778826627087,41.9,80517.74,0.0,0.89038,7e-05,11.35274]
[1778826630107,41.9,80520.3,0.0,0.89056,7e-05,11.33968]
[1778826633129,41.9,80531.54,0.0,0.89142,7e-05,11.27553]
[1778826634142,41.9,80536.33,0.0,0.89176,7e-05,11.25027]
[1778826635143,41.91,80541.34,0.0,0.89213,7e-05,11.22389]
[1778826637156,41.91,80550.68,0.0,0.8928,7e-05,11.17465]
[1778826638165,41.91,80556.54,0.0,0.89322,7e-05,11.14363]
[1778826640178,41.91,80558.12,0.0,0.89333,7e-05,11.13572]
[1778826643201,41.91,80563.85,0.0,0.89374,7e-05,11.10578]
[1778826648234,41.91,80568.1,0.0,0.89404,7e-05,11.08334]
[1778826652261,41.91,80573.98,0.0,0.89446,7e-05,11.05232]
[1778826654275,41.91,80576.27,0.0,0.89463,7e-05,11.04035]
[1778826659311,41.91,80574.88,0.0,0.89452,7e-05,11.04816]
[1778826662342,41.91,80565.01,0.0,0.89381,7e-05,11.10082]
[1778826663348,41.91,80556.58,0.0,0.8932,7e-05,11.14569]
[1778826664355,41.91,80548.54,0.0,0.89261,7e-05,11.18848]
[1778826665363,41.91,80543.98,0.0,0.89228,7e-05,11.21297]
[1778826670398,41.92,80548.88,0.0,0.89261,7e-05,11.18842]
[1778826675433,41.92,80544.44,0.0,0.89226,7e-05,11.21449]
[1778826680467,41.93,80545.09,0.0,0.89227,7e-05,11.21343]
[1778826685506,41.94,80547.75,0.0,0.89243,7e-05,11.20178]
[1778826687517,41.94,80554.34,0.0,0.8929,7e-05,11.16773]
[1778826692553,41.95,80555.15,0.0,0.89296,7e-05,11.16153]
[1778826694567,41.95,80547.25,0.0,0.89237,7e-05,11.20471]
[1778826695573,41.95,80546.21,0.0,0.89229,7e-05,11.21074]
[1778826700608,41.97,80543.9,0.0,0.89203,7e-05,11.22972]
[1778826705646,41.97,80542.76,0.0,0.89191,7e-05,11.23851]
[1778826710681,41.98,80538.39,0.0,0.89156,7e-05,11.26394]
[1778826714712,41.98,80529.76,0.0,0.89091,7e-05,11.3116]
[1778826719302,41.99,80524.53,0.0,0.8905,7e-05,11.3409]
[1778826724790,41.99,80523.94,0.0,0.89043,7e-05,11.34599]
[1778826729372,41.99,80517.1,0.0,0.88991,7e-05,11.38381]
[1778826734858,42.0,80517.54,0.0,0.88992,7e-05,11.38322]
[1778826739893,42.0,80515.82,0.0,0.88977,7e-05,11.3939]
[1778826744929,42.01,80512.42,0.0,0.8895,7e-05,11.41351]
[1778826747949,42.01,80507.4,0.0,0.88912,7e-05,11.44118]
[1778826752984,42.01,80503.71,0.0,0.88887,7e-05,11.45729]
[1778826758020,42.01,80504.2,0.0,0.88889,7e-05,11.45572]
[1778826763054,42.02,80507.02,0.0,0.88908,7e-05,11.44176]
[1778826768089,42.02,80507.04,0.0,0.88907,7e-05,11.44288]
[1778826773125,42.02,80508.33,0.0,0.88915,7e-05,11.43725]
[1778826778159,42.02,80509.13,0.0,0.88919,7e-05,11.43424]
[1778826783194,42.03,80506.48,0.0,0.88897,7e-05,11.44967]
[1778826788229,42.03,80506.23,0.0,0.88894,7e-05,11.45208]
[1778826793264,42.03,80506.85,0.0,0.88897,7e-05,11.44979]
[1778826798298,42.04,80506.81,0.0,0.88896,7e-05,11.45101]
[1778826804343,42.04,80506.62,0.0,0.88893,7e-05,11.45322]
[1778826809377,42.04,80506.5,0.0,0.8889,7e-05,11.45489]
[1778826814412,42.04,80506.52,0.0,0.88893,7e-05,11.45108]
[1778826819447,42.05,80506.81,0.0,0.88894,7e-05,11.45055]
[1778826824483,42.05,80497.21,0.0,0.88821,7e-05,11.503]
[1778826825490,42.05,80490.19,0.0,0.88768,8e-05,11.54078]
[1778826826496,42.05,80497.7,0.0,0.88824,7e-05,11.50054]
[1778826827503,42.05,80504.05,0.0,0.88871,7e-05,11.46661]
[1778826828510,42.05,80504.65,0.0,0.88876,7e-05,11.46356]
[1778826833545,42.05,80505.38,0.0,0.8888,7e-05,11.46053]
[1778826838580,42.05,80504.66,0.0,0.88873,7e-05,11.46525]
[1778826843616,42.06,80504.25,0.0,0.88869,7e-05,11.4683]
[1778826848650,42.06,80504.32,0.0,0.88868,7e-05,11.46879]
[1778826853686,42.06,80504.59,0.0,0.88869,7e-05,11.46819]
[1778826858720,42.06,80504.0,0.0,0.88864,7e-05,11.4722]
[1778826863755,42.07,80503.76,0.0,0.88861,7e-05,11.47432]
[1778826870353,42.07,80502.87,0.0,0.88853,7e-05,11.48022]
[1778826876848,42.07,80501.54,0.0,0.88845,7e-05,11.4837]
[1778826881882,42.07,80501.7,0.0,0.88845,7e-05,11.4836]
[1778826884906,42.07,80497.85,0.0,0.88816,7e-05,11.50459]
[1778826885910,42.07,80492.21,0.0,0.88774,8e-05,11.53489]
[1778826890947,42.07,80497.04,0.0,0.8881,7e-05,11.50919]
[1778826894974,42.08,80493.38,0.0,0.88782,7e-05,11.52914]
[1778826895981,42.08,80486.49,0.0,0.8873,8e-05,11.56609]
[1778826897996,42.08,80478.75,0.0,0.88672,8e-05,11.60753]
[1778826900563,42.07,80486.96,0.0,0.88734,8e-05,11.56332]
[1778826902024,42.07,80494.48,0.0,0.8879,7e-05,11.52298]
[1778826904039,42.08,80500.51,0.0,0.88835,7e-05,11.49078]
[1778826909074,42.07,80505.87,0.0,0.88877,7e-05,11.46105]
[1778826914109,42.07,80502.4,0.0,0.88851,7e-05,11.47964]
[1778826919144,42.07,80504.88,0.0,0.88869,7e-05,11.46661]
[1778826924179,42.07,80505.71,0.0,0.88875,7e-05,11.46246]
[1778826929214,42.07,80507.81,0.0,0.8889,7e-05,11.45145]
[1778826930774,42.07,80519.36,0.0,0.88976,7e-05,11.38979]
[1778826931228,42.08,80519.36,0.0,0.88979,7e-05,11.3852]
[1778826935256,42.08,80509.76,0.0,0.88907,7e-05,11.43698]
[1778826940291,42.08,80508.2,0.0,0.88895,7e-05,11.4457]
[1778826942305,42.08,80502.88,0.0,0.88856,7e-05,11.47423]
[1778826947340,42.08,80501.84,0.0,0.88848,7e-05,11.4799]
[1778826952376,42.08,80500.0,0.0,0.88834,7e-05,11.48987]
[1778826957410,42.08,80496.07,0.0,0.88804,7e-05,11.51106]
[1778826959424,42.08,80501.21,0.0,0.88842,7e-05,11.4836]
[1778826962446,42.08,80508.05,0.0,0.88893,7e-05,11.44722]
[1778826966475,42.08,80498.28,0.0,0.8882,7e-05,11.49998]
[1778826969494,42.08,80495.63,0.0,0.888,7e-05,11.51427]
[1778826973523,42.08,80487.78,0.0,0.88741,8e-05,11.55645]
[1778826975536,42.08,80486.51,0.0,0.88731,8e-05,11.5632]
[1778826980572,42.08,80483.87,0.0,0.88712,8e-05,11.57713]
[1778826984600,42.08,80479.65,0.0,0.8868,8e-05,11.59944]
[1778826989638,42.08,80478.91,0.0,0.88676,8e-05,11.60285]
[1778826994672,42.08,80479.43,0.0,0.88684,8e-05,11.5947]
[1778826996685,42.08,80484.66,0.0,0.88724,8e-05,11.56639]
[1778826999705,42.07,80489.27,0.0,0.88759,8e-05,11.54149]
[1778827004740,42.07,80502.73,0.0,0.8886,7e-05,11.46922]
[1778827005748,42.07,80508.51,0.0,0.88903,7e-05,11.43835]
[1778827007761,42.07,80515.05,0.0,0.88951,7e-05,11.40332]
[1778827009776,42.07,80518.18,0.0,0.88975,7e-05,11.38635]
[1778827014812,42.07,80518.02,0.0,0.88974,7e-05,11.38698]
[1778827019847,42.08,80516.7,0.0,0.88963,7e-05,11.39499]
[1778827023875,42.08,80505.46,0.0,0.88878,7e-05,11.4559]
[1778827024882,42.08,80499.17,0.0,0.88831,7e-05,11.48983]
[1778827025889,42.08,80498.76,0.0,0.88828,7e-05,11.49209]
[1778827031482,42.08,80502.25,0.0,0.88853,7e-05,11.47372]
[1778827036966,42.08,80501.25,0.0,0.88846,7e-05,11.4794]
[1778827037973,42.08,80510.4,0.0,0.88914,7e-05,11.43049]
[1778827038980,42.08,80515.51,0.0,0.88951,7e-05,11.40331]
[1778827044024,42.08,80516.6,0.0,0.88958,7e-05,11.39837]
[1778827049053,42.08,80518.65,0.0,0.88974,7e-05,11.38731]
[1778827054088,42.08,80520.98,0.0,0.88994,7e-05,11.37081]
[1778827056104,42.09,80526.78,0.0,0.89036,7e-05,11.34003]
[1778827058117,42.09,80537.29,0.0,0.89114,7e-05,11.28404]
[1778827063152,42.09,80540.46,0.0,0.89136,7e-05,11.26745]
[1778827068187,42.09,80536.83,0.0,0.89109,7e-05,11.28717]
[1778827073222,42.09,80535.93,0.0,0.89102,7e-05,11.2924]
[1778827078257,42.09,80535.89,0.0,0.89101,7e-05,11.29304]
[1778827083293,42.09,80538.83,0.0,0.89122,7e-05,11.27789]
[1778827084300,42.09,80533.69,0.0,0.89084,7e-05,11.30563]
[1778827089335,42.1,80529.41,0.0,0.8905,7e-05,11.33006]
[1778827094370,42.1,80518.71,0.0,0.88969,7e-05,11.38861]
[1778827099406,42.1,80517.58,0.0,0.88959,7e-05,11.39577]
[1778827101978,42.1,80511.34,0.0,0.88913,7e-05,11.42952]
[1778827107461,42.11,80509.9,0.0,0.88901,7e-05,11.43818]
[1778827112495,42.11,80509.74,0.0,0.88902,7e-05,11.43491]
[1778827117530,42.11,80510.19,0.0,0.88905,7e-05,11.43299]
[1778827123572,42.11,80512.13,0.0,0.88919,7e-05,11.42311]
[1778827128607,42.11,80521.87,0.0,0.8899,7e-05,11.3715]
[1778827129620,42.11,80525.6,0.0,0.89018,7e-05,11.35175]
[1778827132640,42.11,80530.87,0.0,0.89056,7e-05,11.32424]
[1778827137675,42.11,80532.45,0.0,0.89066,7e-05,11.31695]
[1778827142710,42.12,80529.52,0.0,0.89043,7e-05,11.3338]
[1778827147744,42.12,80530.13,0.0,0.89046,7e-05,11.33174]
[1778827152782,42.12,80529.48,0.0,0.89039,7e-05,11.33644]
[1778827157817,42.13,80529.51,0.0,0.89038,7e-05,11.3375]
[1778827162852,42.13,80531.31,0.0,0.89049,7e-05,11.32911]
[1778827163858,42.13,80536.68,0.0,0.89088,7e-05,11.30076]
[1778827165875,42.13,80537.12,0.0,0.89091,7e-05,11.29901]
[1778827170909,42.14,80536.2,0.0,0.89082,7e-05,11.30542]
[1778827176951,42.14,80533.86,0.0,0.89066,7e-05,11.31507]
[1778827181986,42.15,80530.3,0.0,0.89038,7e-05,11.33562]
[1778827187021,42.15,80528.89,0.0,0.89025,7e-05,11.34466]
[1778827192057,42.15,80529.1,0.0,0.89025,7e-05,11.34506]
[1778827195077,42.16,80535.52,0.0,0.89071,7e-05,11.3118]
[1778827197091,42.16,80537.16,0.0,0.89082,7e-05,11.30379]
[1778827202126,42.16,80541.25,0.0,0.89109,7e-05,11.28385]
[1778827203133,42.16,80549.37,0.0,0.89169,7e-05,11.24081]
[1778827204143,42.16,80554.9,0.0,0.89209,7e-05,11.21162]
[1778827205156,42.16,80558.93,0.0,0.89238,7e-05,11.19015]
[1778827210190,42.16,80563.57,0.0,0.89272,7e-05,11.16543]
[1778827215217,42.16,80564.54,0.0,0.89279,7e-05,11.16022]
[1778827220254,42.16,80567.34,0.0,0.89299,7e-05,11.14533]
[1778827225290,42.16,80571.65,0.0,0.89331,7e-05,11.12254]
[1778827230326,42.16,80573.07,0.0,0.8934,7e-05,11.11574]
[1778827235361,42.17,80573.78,0.0,0.89347,7e-05,11.10829]
[1778827240396,42.17,80569.98,0.0,0.89319,7e-05,11.12932]
[1778827245431,42.17,80577.52,0.0,0.89373,7e-05,11.08984]
[1778827248452,42.18,80582.98,0.0,0.89407,7e-05,11.06442]
[1778827253487,42.18,80580.18,0.0,0.89387,7e-05,11.07961]
[1778827258523,42.18,80582.5,0.0,0.89402,7e-05,11.06822]
[1778827263557,42.18,80585.46,0.0,0.89422,7e-05,11.05396]
[1778827267586,42.19,80596.94,0.0,0.89502,7e-05,10.99449]
[1778827268595,42.19,80603.46,0.0,0.89548,7e-05,10.96036]
[1778827273627,42.19,80601.78,0.0,0.89535,7e-05,10.97019]
[1778827278662,42.19,80598.81,0.0,0.89513,7e-05,10.9866]
[1778827282691,42.19,80604.06,0.0,0.89549,7e-05,10.95967]
[1778827284704,42.19,80610.12,0.0,0.89592,7e-05,10.92828]
[1778827289739,42.2,80607.33,0.0,0.8957,7e-05,10.94414]
[1778827294774,42.2,80605.56,0.0,0.8956,7e-05,10.94992]
[1778827299814,42.2,80604.6,0.0,0.89552,7e-05,10.95625]
[1778827303840,42.21,80599.15,0.0,0.89512,7e-05,10.98591]
[1778827308877,42.21,80596.1,0.0,0.89488,7e-05,11.00314]
[1778827313913,42.21,80596.35,0.0,0.89489,7e-05,11.00292]
[1778827318948,42.21,80597.43,0.0,0.89495,7e-05,10.99841]
[1778827323982,42.22,80596.34,0.0,0.89485,7e-05,11.00531]
[1778827328014,42.22,80586.18,0.0,0.89412,7e-05,11.05973]
[1778827329023,42.22,80578.83,0.0,0.89359,7e-05,11.09866]
[1778827330028,42.22,80578.44,0.0,0.89356,7e-05,11.10081]
[1778827335063,42.22,80578.18,0.0,0.89353,7e-05,11.10252]
[1778827340095,42.22,80582.14,0.0,0.89381,7e-05,11.08192]
[1778827345131,42.22,80580.43,0.0,0.89369,7e-05,11.0913]
[1778827347147,42.22,80589.52,0.0,0.89434,7e-05,11.0435]
[1778827348152,42.22,80596.9,0.0,0.89486,7e-05,11.00476]
[1778827349159,42.22,80597.66,0.0,0.89491,7e-05,11.00095]
[1778827354194,42.23,80597.27,0.0,0.89491,7e-05,10.99922]
[1778827359229,42.23,80598.1,0.0,0.89496,7e-05,10.99574]
[1778827364264,42.23,80599.93,0.0,0.89508,7e-05,10.98696]
[1778827367285,42.23,80607.22,0.0,0.89559,7e-05,10.9492]
[1778827370307,42.23,80611.82,0.0,0.89591,7e-05,10.92575]
[1778827375345,42.24,80611.83,0.0,0.89589,7e-05,10.92692]
[1778827377355,42.24,80602.85,0.0,0.89525,7e-05,10.97453]
[1778827380376,42.24,80600.4,0.0,0.89507,7e-05,10.98789]
[1778827385411,42.24,80598.85,0.0,0.89495,7e-05,10.99673]
[1778827390446,42.24,80598.69,0.0,0.89493,7e-05,10.99823]
[1778827396496,42.25,80596.55,0.0,0.89476,7e-05,11.01033]
[1778827401531,42.25,80591.42,0.0,0.89439,7e-05,11.03776]
[1778827406567,42.25,80595.22,0.0,0.89466,7e-05,11.01818]
[1778827411602,42.25,80592.94,0.0,0.89453,7e-05,11.02588]
[1778827416654,42.25,80593.61,0.0,0.89457,7e-05,11.02276]
[1778827421673,42.25,80595.83,0.0,0.89472,7e-05,11.01157]
[1778827426708,42.25,80596.36,0.0,0.89475,7e-05,11.00931]
[1778827431744,42.25,80596.88,0.0,0.89478,7e-05,11.00711]
[1778827436778,42.25,80596.88,0.0,0.89478,7e-05,11.00765]
[1778827441813,42.26,80596.62,0.0,0.89475,7e-05,11.00954]
[1778827446848,42.26,80592.07,0.0,0.89442,7e-05,11.03384]
[1778827451883,42.26,80593.02,0.0,0.89448,7e-05,11.0292]
[1778827456919,42.26,80593.26,0.0,0.8945,7e-05,11.02831]
[1778827461958,42.26,80593.42,0.0,0.8945,7e-05,11.02782]
[1778827466989,42.26,80594.38,0.0,0.89457,7e-05,11.02316]
[1778827472025,42.26,80588.37,0.0,0.89417,7e-05,11.05042]
[1778827477061,42.26,80586.63,0.0,0.89404,7e-05,11.05969]
[1778827482095,42.26,80583.12,0.0,0.89379,7e-05,11.07834]
[1778827487131,42.26,80583.45,0.0,0.89381,7e-05,11.07674]
[1778827490151,42.26,80588.62,0.0,0.89418,7e-05,11.04958]
[1778827495186,42.26,80589.04,0.0,0.89421,7e-05,11.04763]
[1778827501227,42.26,80588.9,0.0,0.89419,7e-05,11.04865]
[1778827502236,42.26,80595.04,0.0,0.89463,7e-05,11.01637]
[1778827503243,42.26,80599.65,0.0,0.89496,7e-05,10.99221]
[1778827508277,42.27,80602.04,0.0,0.89512,7e-05,10.98025]
[1778827513314,42.27,80601.12,0.0,0.89505,7e-05,10.98575]
[1778827518348,42.27,80603.63,0.0,0.89522,7e-05,10.97322]
[1778827523383,42.27,80602.71,0.0,0.89514,7e-05,10.97874]
[1778827528418,42.27,80607.0,0.0,0.89544,7e-05,10.95693]
[1778827533454,42.27,80609.56,0.0,0.89564,7e-05,10.93971]
[1778827537484,42.28,80601.7,0.0,0.89508,7e-05,10.98172]
[1778827539496,42.28,80598.82,0.0,0.89487,7e-05,10.99711]
[1778827545177,42.28,80589.36,0.0,0.89418,7e-05,11.0475]
[1778827547554,42.28,80583.82,0.0,0.89379,7e-05,11.07678]
[1778827549567,42.28,80581.5,0.0,0.89362,7e-05,11.08902]
[1778827551582,42.28,80575.09,0.0,0.89316,7e-05,11.1228]
[1778827556616,42.28,80575.44,0.0,0.89319,7e-05,11.12057]
[1778827561652,42.28,80574.32,0.0,0.89311,7e-05,11.12613]
[1778827566686,42.28,80573.76,0.0,0.89308,7e-05,11.12866]
[1778827572729,42.27,80573.91,0.0,0.8931,7e-05,11.12732]
[1778827573735,42.27,80565.95,0.0,0.89252,7e-05,11.16922]
[1778827578770,42.27,80566.05,0.0,0.89254,7e-05,11.16786]
[1778827583805,42.27,80564.06,0.0,0.89241,7e-05,11.17754]
[1778827587834,42.27,80551.31,0.0,0.89149,7e-05,11.2442]
[1778827591861,42.27,80545.73,0.0,0.89114,7e-05,11.26784]
[1778827596896,42.26,80542.68,0.0,0.89094,7e-05,11.2825]
[1778827601933,42.26,80539.12,0.0,0.8907,7e-05,11.29983]
[1778827606967,42.25,80536.29,0.0,0.89051,7e-05,11.31332]
[1778827608982,42.25,80542.7,0.0,0.89099,7e-05,11.27877]
[1778827614017,42.25,80544.03,0.0,0.8911,7e-05,11.2705]
[1778827619051,42.25,80548.43,0.0,0.89143,7e-05,11.24616]
[1778827624085,42.24,80550.26,0.0,0.89158,7e-05,11.23551]
[1778827629121,42.24,80549.52,0.0,0.89154,7e-05,11.23846]
[1778827634158,42.24,80548.13,0.0,0.89145,7e-05,11.24482]
[1778827639193,42.24,80548.31,0.0,0.89148,7e-05,11.24285]
[1778827644228,42.23,80549.3,0.0,0.89156,7e-05,11.2366]
[1778827649265,42.23,80547.85,0.0,0.89147,7e-05,11.24326]
[1778827654298,42.23,80551.89,0.0,0.89182,7e-05,11.21607]
[1778827657319,42.23,80554.25,0.0,0.892,7e-05,11.20307]
[1778827661348,42.23,80561.09,0.0,0.8925,7e-05,11.16622]
[1778827663361,42.23,80567.95,0.0,0.893,7e-05,11.12974]
[1778827666387,42.22,80571.15,0.0,0.89324,7e-05,11.1127]
[1778827671422,42.22,80572.02,0.0,0.8933,7e-05,11.10798]
[1778827676458,42.22,80573.33,0.0,0.8934,7e-05,11.10098]
[1778827681492,42.22,80576.38,0.0,0.89362,7e-05,11.08486]
[1778827686527,42.22,80580.9,0.0,0.89394,7e-05,11.06118]
[1778827691570,42.23,80577.91,0.0,0.89372,7e-05,11.07722]
[1778827696603,42.23,80577.36,0.0,0.89368,7e-05,11.08035]
[1778827701637,42.23,80564.81,0.0,0.89277,7e-05,11.14692]
[1778827702644,42.23,80560.59,0.0,0.89246,7e-05,11.16921]
[1778827705662,42.23,80557.37,0.0,0.89223,7e-05,11.18601]
[1778827710701,42.22,80550.77,0.0,0.89176,7e-05,11.22034]
[1778827716380,42.22,80548.78,0.0,0.89167,7e-05,11.22518]
[1778827722795,42.22,80547.38,0.0,0.89158,7e-05,11.23143]
[1778827727830,42.22,80550.02,0.0,0.89178,7e-05,11.21663]
[1778827732867,42.21,80546.57,0.0,0.89154,7e-05,11.23409]
[1778827737900,42.21,80544.84,0.0,0.89143,7e-05,11.24237]
[1778827742936,42.21,80543.21,0.0,0.89132,7e-05,11.25002]
[1778827746590,42.21,80549.42,0.0,0.89178,7e-05,11.21658]
[1778827747969,42.21,80556.83,0.0,0.89232,7e-05,11.17709]
[1778827749984,42.21,80562.83,0.0,0.89276,7e-05,11.14524]
[1778827755019,42.21,80564.5,0.0,0.89289,7e-05,11.1362]
[1778827760054,42.21,80565.15,0.0,0.89294,7e-05,11.13244]
[1778827766730,42.21,80570.07,0.0,0.8933,7e-05,11.10607]
[1778827772138,42.2,80570.06,0.0,0.89334,7e-05,11.101]
[1778827777173,42.2,80572.95,0.0,0.89355,7e-05,11.08547]
[1778827782208,42.2,80573.37,0.0,0.89359,7e-05,11.08297]
[1778827787243,42.2,80574.44,0.0,0.89367,7e-05,11.0771]
[1778827792301,42.2,80575.18,0.0,0.89372,7e-05,11.07299]
[1778827794314,42.2,80580.39,0.0,0.8941,7e-05,11.04543]
[1778827799350,42.2,80581.11,0.0,0.89415,7e-05,11.04169]
[1778827805393,42.2,80579.99,0.0,0.89407,7e-05,11.04763]
[1778827808414,42.2,80585.94,0.0,0.89449,7e-05,11.01631]
[1778827813447,42.2,80586.46,0.0,0.89453,7e-05,11.01391]
[1778827818483,42.2,80582.94,0.0,0.89427,7e-05,11.0329]
[1778827823517,42.21,80582.29,0.0,0.89422,7e-05,11.03668]
[1778827828552,42.21,80582.74,0.0,0.89424,7e-05,11.03461]
[1778827833607,42.21,80579.43,0.0,0.89404,7e-05,11.0476]
[1778827838638,42.21,80578.02,0.0,0.89394,7e-05,11.05521]
[1778827843673,42.21,80577.14,0.0,0.89387,7e-05,11.06013]
[1778827848709,42.21,80575.25,0.0,0.89373,7e-05,11.07043]
[1778827852742,42.21,80569.38,0.0,0.8933,7e-05,11.10165]
[1778827856771,42.21,80564.37,0.0,0.89294,7e-05,11.12817]
[1778827861809,42.21,80565.38,0.0,0.89302,7e-05,11.12273]
[1778827863819,42.21,80557.21,0.0,0.89242,7e-05,11.1659]
[1778827864826,42.21,80551.44,0.0,0.89201,7e-05,11.19637]
[1778827867432,42.21,80550.07,0.0,0.89191,7e-05,11.20318]
[1778827872886,42.21,80547.55,0.0,0.89174,7e-05,11.21579]
[1778827877917,42.2,80545.56,0.0,0.8916,7e-05,11.22555]
[1778827882954,42.2,80541.18,0.0,0.8913,7e-05,11.24794]
[1778827885974,42.2,80546.57,0.0,0.8917,7e-05,11.21882]
[1778827891009,42.2,80546.14,0.0,0.89171,7e-05,11.2155]
[1778827893025,42.2,80551.2,0.0,0.89209,7e-05,11.18844]
[1778827898060,42.2,80553.52,0.0,0.89226,7e-05,11.17576]
[1778827903095,42.2,80548.49,0.0,0.8919,7e-05,11.20195]
[1778827908131,42.19,80546.4,0.0,0.89176,7e-05,11.21241]
[1778827913165,42.19,80544.41,0.0,0.89162,7e-05,11.22229]
[1778827918201,42.19,80541.86,0.0,0.89144,7e-05,11.23508]
[1778827923236,42.19,80540.91,0.0,0.89139,7e-05,11.23928]
[1778827928270,42.19,80536.63,0.0,0.89108,7e-05,11.2611]
[1778827933305,42.18,80539.33,0.0,0.8913,7e-05,11.24576]
[1778827938341,42.18,80540.75,0.0,0.89141,7e-05,11.23728]
[1778827943376,42.18,80541.0,0.0,0.89144,7e-05,11.23505]
[1778827948410,42.18,80540.62,0.0,0.89143,7e-05,11.23619]
[1778827953445,42.17,80541.76,0.0,0.89156,7e-05,11.22463]
[1778827958482,42.17,80541.64,0.0,0.89156,7e-05,11.22457]
[1778827963516,42.17,80536.42,0.0,0.89119,7e-05,11.25153]
[1778827968551,42.17,80537.37,0.0,0.89127,7e-05,11.24556]
[1778827973587,42.17,80536.97,0.0,0.89125,7e-05,11.2467]
[1778827978622,42.16,80538.08,0.0,0.89135,7e-05,11.23987]
[1778827983657,42.16,80538.11,0.0,0.89136,7e-05,11.23882]
[1778827988690,42.16,80538.71,0.0,0.89142,7e-05,11.2347]
[1778827993726,42.16,80540.8,0.0,0.89158,7e-05,11.22263]
[1778827998761,42.15,80539.27,0.0,0.89148,7e-05,11.22978]
[1778828003796,42.15,80536.15,0.0,0.89127,7e-05,11.24541]
[1778828008831,42.15,80538.17,0.0,0.89143,7e-05,11.23375]
[1778828012859,42.15,80545.15,0.0,0.89199,7e-05,11.19132]
[1778828014873,42.15,80550.15,0.0,0.89235,7e-05,11.1646]
[1778828018902,42.15,80557.77,0.0,0.89291,7e-05,11.12399]
[1778828020914,42.15,80562.93,0.0,0.89328,7e-05,11.09669]
[1778828025951,42.15,80560.97,0.0,0.89314,7e-05,11.10722]
[1778828030987,42.15,80562.5,0.0,0.89325,7e-05,11.09913]
[1778828036021,42.15,80558.89,0.0,0.89299,7e-05,11.11818]
[1778828041056,42.15,80561.29,0.0,0.89317,7e-05,11.10531]
[1778828046090,42.15,80561.0,0.0,0.89315,7e-05,11.10672]
[1778828050119,42.15,80555.7,0.0,0.89276,7e-05,11.13467]
[1778828055153,42.14,80556.32,0.0,0.89281,7e-05,11.13103]
[1778828060188,42.14,80555.99,0.0,0.89279,7e-05,11.13251]
[1778828066230,42.14,80554.09,0.0,0.89266,7e-05,11.14218]
[1778828071265,42.14,80555.66,0.0,0.89282,7e-05,11.12883]
[1778828076300,42.14,80557.2,0.0,0.89293,7e-05,11.12045]
[1778828081335,42.14,80558.36,0.0,0.89302,7e-05,11.11411]
[1778828086371,42.14,80558.97,0.0,0.89306,7e-05,11.11072]
[1778828088993,42.14,80565.2,0.0,0.89352,7e-05,11.07769]
[1778828090398,42.14,80569.12,0.0,0.8938,7e-05,11.05702]
[1778828095434,42.14,80572.38,0.0,0.89403,7e-05,11.04013]
[1778828100468,42.14,80572.22,0.0,0.89401,7e-05,11.04129]
[1778828105504,42.14,80573.49,0.0,0.8941,7e-05,11.03487]
[1778828110539,42.14,80576.84,0.0,0.89434,7e-05,11.01752]
[1778828115575,42.15,80574.18,0.0,0.89414,7e-05,11.0319]
[1778828120611,42.15,80574.65,0.0,0.89417,7e-05,11.02964]
[1778828125646,42.15,80577.16,0.0,0.89435,7e-05,11.01659]
[1778828130683,42.15,80580.01,0.0,0.89455,7e-05,11.00192]
[1778828135717,42.15,80578.63,0.0,0.89448,7e-05,11.00487]
[1778828140751,42.15,80579.71,0.0,0.89456,7e-05,10.99952]
[1778828145788,42.15,80579.25,0.0,0.89452,7e-05,11.00229]
[1778828148811,42.15,80584.46,0.0,0.89489,7e-05,10.97502]
[1778828151832,42.15,80587.63,0.0,0.89511,7e-05,10.95866]
[1778828156868,42.15,80587.89,0.0,0.89512,7e-05,10.95804]
[1778828161902,42.15,80586.95,0.0,0.89504,7e-05,10.96374]
[1778828166939,42.16,80585.49,0.0,0.89493,7e-05,10.9722]
[1778828171977,42.16,80585.8,0.0,0.89494,7e-05,10.97143]
[1778828173990,42.16,80591.14,0.0,0.89531,7e-05,10.9437]
[1778828176011,42.16,80597.27,0.0,0.89574,7e-05,10.91194]
[1778828180035,42.16,80605.35,0.0,0.8963,7e-05,10.87067]
[1778828185071,42.17,80608.49,0.0,0.89652,7e-05,10.85475]
[1778828190107,42.17,80611.09,0.0,0.8967,7e-05,10.84152]
[1778828195140,42.17,80616.83,0.0,0.89714,7e-05,10.80628]
[1778828200176,42.16,80620.14,0.0,0.89739,7e-05,10.78808]
[1778828205212,42.16,80620.23,0.0,0.89741,7e-05,10.78674]
[1778828210247,42.16,80618.12,0.0,0.89727,7e-05,10.79682]
[1778828212268,42.16,80612.2,0.0,0.89686,7e-05,10.82744]
[1778828213269,42.16,80605.14,0.0,0.89636,7e-05,10.86455]
[1778828215283,42.16,80598.46,0.0,0.89588,7e-05,10.89963]
[1778828220319,42.16,80595.98,0.0,0.89571,7e-05,10.91234]
[1778828225353,42.15,80593.74,0.0,0.89557,7e-05,10.92269]
[1778828229976,42.15,80583.35,0.0,0.89484,7e-05,10.97684]
[1778828235424,42.15,80578.78,0.0,0.8945,7e-05,11.00192]
[1778828240458,42.16,80577.55,0.0,0.8944,7e-05,11.00911]
[1778828245492,42.16,80573.41,0.0,0.89409,7e-05,11.0316]
[1778828250528,42.16,80570.51,0.0,0.89388,7e-05,11.04757]
[1778828254556,42.16,80565.45,0.0,0.89355,7e-05,11.06931]
[1778828260186,42.16,80562.63,0.0,0.89336,7e-05,11.08358]
[1778828265634,42.16,80564.97,0.0,0.89354,7e-05,11.07043]
[1778828270256,42.15,80570.29,0.0,0.89393,7e-05,11.04186]
[1778828275703,42.16,80569.54,0.0,0.89387,7e-05,11.04632]
[1778828285773,42.16,80566.2,0.0,0.89362,7e-05,11.06427]
[1778828291817,42.15,80564.09,0.0,0.89348,7e-05,11.07452]
[1778828294838,42.15,80551.11,0.0,0.89254,7e-05,11.14306]
[1778828295847,42.15,80546.58,0.0,0.89221,7e-05,11.16711]
[1778828300879,42.15,80544.83,0.0,0.89208,7e-05,11.17636]
[1778828303901,42.15,80537.0,0.0,0.89151,7e-05,11.21787]
[1778828304909,42.15,80535.09,0.0,0.89137,7e-05,11.22794]
[1778828309944,42.15,80538.01,0.0,0.89159,7e-05,11.21201]
[1778828312964,42.15,80531.35,0.0,0.89114,7e-05,11.24248]
[1778828313971,42.15,80527.63,0.0,0.89087,7e-05,11.26221]
[1778828319006,42.15,80529.9,0.0,0.89105,7e-05,11.24958]
[1778828324046,42.15,80528.26,0.0,0.89094,7e-05,11.25751]
[1778828327068,42.15,80538.65,0.0,0.89171,7e-05,11.20181]
[1778828329079,42.15,80546.15,0.0,0.89226,7e-05,11.16184]
[1778828334114,42.15,80546.82,0.0,0.89231,7e-05,11.15812]
[1778828341163,42.15,80547.36,0.0,0.89235,7e-05,11.15505]
[1778828346198,42.14,80545.95,0.0,0.89225,7e-05,11.16233]
[1778828351240,42.14,80545.05,0.0,0.89219,7e-05,11.16685]
[1778828353254,42.14,80554.27,0.0,0.89286,7e-05,11.11787]
[1778828354261,42.14,80556.01,0.0,0.89298,7e-05,11.10868]
[1778828359296,42.14,80556.72,0.0,0.89303,7e-05,11.10506]
[1778828364331,42.14,80561.34,0.0,0.89337,7e-05,11.08069]
[1778828369371,42.14,80563.28,0.0,0.89351,7e-05,11.07055]
[1778828372391,42.15,80569.75,0.0,0.89401,7e-05,11.03172]
[1778828377428,42.15,80571.9,0.0,0.89416,7e-05,11.0208]
[1778828382461,42.15,80572.9,0.0,0.89422,7e-05,11.01605]
[1778828387497,42.15,80573.56,0.0,0.89426,7e-05,11.01316]
[1778828389511,42.15,80567.67,0.0,0.89384,7e-05,11.04451]
[1778828392532,42.15,80562.33,0.0,0.89345,7e-05,11.07294]
[1778828397566,42.15,80557.89,0.0,0.89313,7e-05,11.09655]
[1778828402601,42.15,80565.29,0.0,0.89366,7e-05,11.05747]
[1778828407642,42.15,80555.77,0.0,0.89297,7e-05,11.1081]
[1778828408646,42.15,80548.76,0.0,0.89246,7e-05,11.14516]
[1778828412674,42.15,80565.34,0.0,0.89366,7e-05,11.05724]
[1778828413681,42.15,80571.9,0.0,0.89413,7e-05,11.02266]
[1778828419725,42.15,80573.56,0.0,0.89425,7e-05,11.01452]
[1778828424758,42.15,80574.43,0.0,0.8943,7e-05,11.01047]
[1778828429794,42.16,80576.68,0.0,0.89446,7e-05,10.99914]
[1778828434829,42.16,80576.63,0.0,0.89448,7e-05,10.99526]
[1778828438861,42.16,80566.29,0.0,0.89373,7e-05,11.0502]
[1778828442890,42.16,80573.86,0.0,0.89428,7e-05,11.0101]
[1778828443895,42.16,80579.38,0.0,0.89468,7e-05,10.98081]
[1778828448931,42.16,80582.22,0.0,0.89489,7e-05,10.96523]
[1778828453966,42.16,80577.05,0.0,0.89452,7e-05,10.99249]
[1778828459002,42.16,80575.6,0.0,0.89441,7e-05,11.00084]
[1778828464039,42.16,80575.2,0.0,0.89438,7e-05,11.00301]
[1778828469070,42.16,80574.12,0.0,0.8943,7e-05,11.00835]
[1778828474106,42.15,80581.65,0.0,0.89486,7e-05,10.9671]
[1778828477127,42.15,80584.52,0.0,0.89509,7e-05,10.95076]
[1778828479144,42.15,80590.95,0.0,0.89556,7e-05,10.91616]
[1778828480149,42.15,80598.73,0.0,0.89611,7e-05,10.8749]
[1778828481156,42.15,80600.05,0.0,0.89621,7e-05,10.86769]
[1778828486191,42.14,80599.76,0.0,0.89621,7e-05,10.86794]
[1778828491225,42.14,80604.71,0.0,0.89661,7e-05,10.83613]
[1778828497270,42.14,80607.58,0.0,0.89681,7e-05,10.8214]
[1778828502305,42.14,80614.02,0.0,0.89726,7e-05,10.78801]
[1778828507342,42.14,80617.76,0.0,0.89751,7e-05,10.7689]
[1778828511371,42.14,80611.74,0.0,0.89709,7e-05,10.8008]
[1778828516406,42.14,80612.46,0.0,0.89713,7e-05,10.79731]
[1778828521441,42.15,80614.25,0.0,0.89725,7e-05,10.78831]
[1778828526476,42.15,80615.98,0.0,0.89737,7e-05,10.77969]
[1778828531511,42.15,80619.43,0.0,0.89761,7e-05,10.76214]
[1778828534537,42.15,80624.6,0.0,0.89796,7e-05,10.73545]
[1778828539573,42.15,80622.01,0.0,0.89777,7e-05,10.7497]
[1778828544607,42.15,80619.07,0.0,0.89756,7e-05,10.76577]
[1778828549642,42.15,80623.47,0.0,0.89786,7e-05,10.74333]
[1778828554678,42.16,80623.35,0.0,0.89788,7e-05,10.74004]
[1778828559712,42.16,80622.88,0.0,0.89784,7e-05,10.74324]
[1778828563741,42.16,80628.19,0.0,0.8982,7e-05,10.71629]
[1778828568775,42.16,80631.01,0.0,0.89838,7e-05,10.70254]
[1778828572401,42.16,80637.37,0.0,0.89882,7e-05,10.67001]
[1778828577839,42.17,80639.31,0.0,0.89893,7e-05,10.66142]
[1778828582472,42.17,80629.65,0.0,0.89824,7e-05,10.71284]
[1778828587908,42.17,80627.18,0.0,0.89806,7e-05,10.72679]
[1778828592543,42.17,80619.78,0.0,0.89753,7e-05,10.76617]
[1778828594957,42.18,80614.81,0.0,0.89718,7e-05,10.7925]
[1778828599992,42.18,80613.2,0.0,0.89706,7e-05,10.80129]
[1778828605030,42.18,80607.6,0.0,0.89666,7e-05,10.83097]
[1778828610062,42.18,80604.97,0.0,0.89647,7e-05,10.84503]
[1778828613083,42.18,80610.13,0.0,0.89687,7e-05,10.81345]
[1778828617111,42.18,80604.8,0.0,0.89649,7e-05,10.84182]
[1778828620133,42.18,80599.83,0.0,0.89613,7e-05,10.86805]
[1778828625168,42.18,80597.12,0.0,0.89594,7e-05,10.88242]
[1778828630271,42.18,80596.09,0.0,0.89586,7e-05,10.8879]
[1778828635306,42.18,80592.55,0.0,0.89561,7e-05,10.90654]
[1778828640342,42.18,80587.06,0.0,0.89522,7e-05,10.93537]
[1778828644371,42.18,80581.98,0.0,0.89486,7e-05,10.96189]
[1778828646384,42.18,80591.03,0.0,0.89551,7e-05,10.91378]
[1778828647398,42.18,80595.55,0.0,0.89584,7e-05,10.88969]
[1778828650412,42.18,80601.36,0.0,0.89626,7e-05,10.85866]
[1778828655447,42.17,80598.01,0.0,0.89604,7e-05,10.87503]
[1778828658472,42.17,80590.47,0.0,0.89551,7e-05,10.91388]
[1778828663503,42.17,80592.93,0.0,0.89571,7e-05,10.8995]
[1778828668539,42.16,80589.93,0.0,0.89551,7e-05,10.91391]
[1778828670552,42.16,80582.51,0.0,0.89498,7e-05,10.95301]
[1778828675587,42.16,80580.51,0.0,0.89488,7e-05,10.95804]
[1778828680623,42.16,80580.99,0.0,0.89493,7e-05,10.95473]
[1778828685657,42.16,80580.87,0.0,0.89494,7e-05,10.95364]
[1778828690691,42.15,80579.72,0.0,0.89488,7e-05,10.95794]
[1778828695731,42.15,80584.3,0.0,0.89523,7e-05,10.93206]
[1778828700762,42.14,80587.61,0.0,0.89549,7e-05,10.91305]
[1778828705797,42.14,80587.75,0.0,0.89552,7e-05,10.91077]
[1778828710832,42.14,80588.94,0.0,0.89563,7e-05,10.90303]
[1778828715871,42.13,80587.43,0.0,0.89554,7e-05,10.90952]
[1778828720904,42.13,80588.53,0.0,0.89564,7e-05,10.90233]
[1778828725939,42.13,80598.76,0.0,0.89636,7e-05,10.8484]
[1778828730974,42.13,80603.97,0.0,0.89674,7e-05,10.82044]
[1778828735002,42.13,80609.62,0.0,0.89719,7e-05,10.78549]
[1778828740038,42.12,80612.84,0.0,0.89742,7e-05,10.76796]
[1778828743601,42.12,80623.06,0.0,0.89814,7e-05,10.7141]
[1778828744068,42.12,80623.06,0.0,0.89815,7e-05,10.71405]
[1778828749102,42.12,80621.32,0.0,0.89803,7e-05,10.72284]
[1778828754137,42.12,80621.13,0.0,0.89802,7e-05,10.7235]
[1778828759174,42.12,80625.46,0.0,0.89833,7e-05,10.70055]
[1778828764207,42.12,80629.18,0.0,0.89859,7e-05,10.68088]
[1778828769244,42.12,80631.16,0.0,0.89873,7e-05,10.67039]
[1778828773812,42.12,80636.84,0.0,0.89912,7e-05,10.64073]
[1778828779314,42.12,80640.39,0.0,0.89937,7e-05,10.62243]
[1778828784349,42.12,80644.17,0.0,0.89963,7e-05,10.60313]
[1778828789384,42.12,80631.95,0.0,0.89876,7e-05,10.66839]
[1778828790391,42.13,80623.09,0.0,0.89809,7e-05,10.71797]
[1778828791397,42.14,80615.68,0.0,0.89758,7e-05,10.75449]
[1778828792405,42.14,80614.43,0.0,0.89749,7e-05,10.76122]
[1778828797440,42.14,80613.52,0.0,0.89743,7e-05,10.76538]
[1778828800462,42.14,80619.61,0.0,0.89787,7e-05,10.73307]
[1778828805495,42.14,80619.83,0.0,0.89789,7e-05,10.73138]
[1778828810530,42.13,80620.8,0.0,0.89796,7e-05,10.72572]
[1778828815566,42.13,80619.6,0.0,0.89789,7e-05,10.73138]
[1778828820603,42.13,80622.53,0.0,0.8981,7e-05,10.71535]
[1778828822616,42.13,80627.11,0.0,0.89843,7e-05,10.6912]
[1778828827651,42.13,80625.39,0.0,0.89831,7e-05,10.69987]
[1778828832693,42.13,80624.06,0.0,0.89822,7e-05,10.70661]
[1778828837725,42.13,80621.24,0.0,0.89803,7e-05,10.72103]
[1778828842760,42.13,80619.36,0.0,0.8979,7e-05,10.73064]
[1778828847794,42.13,80620.96,0.0,0.89801,7e-05,10.72198]
[1778828852831,42.13,80617.75,0.0,0.89783,7e-05,10.73379]
[1778828857864,42.13,80615.79,0.0,0.8977,7e-05,10.74376]
[1778828863906,42.12,80615.51,0.0,0.89768,7e-05,10.74486]
[1778828868943,42.12,80620.35,0.0,0.89802,7e-05,10.71931]
[1778828874529,42.12,80618.41,0.0,0.89789,7e-05,10.72935]
[1778828880024,42.12,80618.79,0.0,0.89792,7e-05,10.72725]
[1778828884599,42.12,80601.29,0.0,0.89668,7e-05,10.8191]
[1778828890098,42.13,80602.82,0.0,0.89676,7e-05,10.81304]
[1778828895128,42.13,80604.82,0.0,0.89689,7e-05,10.80354]
[1778828900163,42.13,80606.4,0.0,0.897,7e-05,10.79592]
[1778828905199,42.13,80606.8,0.0,0.89702,7e-05,10.79448]
[1778828910233,42.13,80607.84,0.0,0.89709,7e-05,10.7887]
[1778828914816,42.13,80586.66,0.0,0.89563,7e-05,10.89513]
[1778828915270,42.13,80586.66,0.0,0.89563,7e-05,10.89538]
[1778828919297,42.13,80581.31,0.0,0.89525,7e-05,10.92316]
[1778828923325,42.13,80575.82,0.0,0.89487,7e-05,10.95105]
[1778828928360,42.12,80571.82,0.0,0.89461,7e-05,10.97001]
[1778828930382,42.12,80562.09,0.0,0.89391,7e-05,11.02104]
[1778828931382,42.12,80555.85,0.0,0.89346,7e-05,11.05409]
[1778828932392,42.12,80550.03,0.0,0.89304,7e-05,11.0849]
[1778828933395,42.12,80544.34,0.0,0.89263,7e-05,11.115]
[1778828938430,42.12,80538.02,0.0,0.89217,7e-05,11.14806]
[1778828942463,42.12,80549.42,0.0,0.89301,7e-05,11.0872]
[1778828947497,42.12,80550.44,0.0,0.89308,7e-05,11.08167]
[1778828952532,42.12,80551.05,0.0,0.89313,7e-05,11.0782]
[1778828957567,42.12,80551.22,0.0,0.89315,7e-05,11.07704]
[1778828962602,42.12,80556.34,0.0,0.89352,7e-05,11.04973]
[1778828967638,42.12,80556.82,0.0,0.89356,7e-05,11.04711]
[1778828970659,42.12,80562.63,0.0,0.89398,7e-05,11.01599]
[1778828971665,42.12,80569.73,0.0,0.89454,7e-05,10.97345]
[1778828972672,42.12,80570.15,0.0,0.89457,7e-05,10.97101]
[1778828977714,42.11,80574.62,0.0,0.89491,7e-05,10.94589]
[1778828982747,42.11,80573.25,0.0,0.89484,7e-05,10.95129]
[1778828987783,42.11,80574.1,0.0,0.89491,7e-05,10.94617]
[1778828989796,42.11,80579.8,0.0,0.89532,7e-05,10.91588]
[1778828990804,42.11,80583.82,0.0,0.89561,7e-05,10.89462]
[1778828992818,42.11,80588.97,0.0,0.89598,7e-05,10.86717]
[1778828996850,42.1,80594.77,0.0,0.8964,7e-05,10.8356]
[1778828999870,42.1,80597.86,0.0,0.89663,7e-05,10.8187]
[1778829001884,42.1,80605.38,0.0,0.89717,7e-05,10.77876]
[1778829002891,42.1,80607.75,0.0,0.89734,7e-05,10.76644]
[1778829006922,42.1,80616.1,0.0,0.89792,7e-05,10.72311]
[1778829007929,42.1,80617.28,0.0,0.898,7e-05,10.71711]
[1778829009946,42.1,80624.72,0.0,0.89852,7e-05,10.67802]
[1778829010953,42.1,80629.81,0.0,0.89888,7e-05,10.65138]
[1778829012966,42.1,80632.09,0.0,0.89904,7e-05,10.63952]
[1778829018002,42.1,80630.77,0.0,0.89894,7e-05,10.64664]
[1778829023037,42.1,80631.42,0.0,0.89898,7e-05,10.6435]
[1778829025051,42.1,80637.58,0.0,0.89941,7e-05,10.61149]
[1778829027064,42.1,80639.41,0.0,0.89954,7e-05,10.6022]
[1778829032099,42.11,80644.4,0.0,0.89991,7e-05,10.57222]
[1778829037134,42.11,80644.3,0.0,0.89989,7e-05,10.57368]
[1778829041163,42.11,80649.94,0.0,0.90027,7e-05,10.54515]
[1778829046201,42.11,80648.5,0.0,0.90015,7e-05,10.55387]
[1778829051234,42.12,80649.53,0.0,0.90021,7e-05,10.54968]
[1778829054254,42.12,80654.89,0.0,0.90057,7e-05,10.52258]
[1778829058282,42.12,80657.0,0.0,0.90072,7e-05,10.51157]
[1778829059293,42.12,80656.64,0.0,0.90069,7e-05,10.51345]
[1778829064331,42.12,80649.11,0.0,0.90015,7e-05,10.55389]
[1778829070375,42.13,80649.64,0.0,0.90017,7e-05,10.5528]
[1778829075949,42.13,80653.9,0.0,0.90044,7e-05,10.53231]
[1778829081454,42.13,80657.71,0.0,0.90068,7e-05,10.51406]
[1778829083466,42.13,80664.05,0.0,0.90112,7e-05,10.4815]
[1778829086022,42.13,80678.36,0.0,0.90209,7e-05,10.40747]
[1778829090515,42.14,80680.32,0.0,0.90222,7e-05,10.39801]
[1778829096092,42.14,80682.23,0.0,0.90237,7e-05,10.38423]
[1778829099577,42.14,80692.3,0.0,0.90305,7e-05,10.33291]
[1778829104612,42.14,80690.16,0.0,0.90289,7e-05,10.34511]
[1778829109647,42.15,80686.8,0.0,0.90265,7e-05,10.36351]
[1778829114684,42.15,80685.6,0.0,0.90255,7e-05,10.37076]
[1778829119717,42.15,80689.11,0.0,0.90276,7e-05,10.35467]
[1778829124753,42.16,80683.36,0.0,0.90236,7e-05,10.38557]
[1778829129788,42.16,80677.41,0.0,0.90192,7e-05,10.41863]
[1778829134823,42.17,80679.76,0.0,0.90205,7e-05,10.40898]
[1778829138854,42.17,80671.95,0.0,0.90149,7e-05,10.45142]
[1778829139858,42.17,80674.78,0.0,0.90168,7e-05,10.43721]
[1778829144894,42.18,80677.24,0.0,0.90182,7e-05,10.42684]
[1778829149928,42.19,80677.21,0.0,0.90179,7e-05,10.42938]
[1778829154963,42.19,80674.44,0.0,0.9016,7e-05,10.44139]
[1778829159998,42.2,80678.24,0.0,0.90183,7e-05,10.42402]
[1778829165034,42.2,80679.65,0.0,0.9019,7e-05,10.4191]
[1778829170069,42.21,80682.48,0.0,0.90206,7e-05,10.40688]
[1778829175107,42.22,80678.28,0.0,0.90174,7e-05,10.4311]
[1778829177121,42.22,80675.58,0.0,0.90155,7e-05,10.44597]
[1778829182164,42.22,80677.41,0.0,0.90164,7e-05,10.43873]
[1778829187190,42.23,80677.63,0.0,0.90163,7e-05,10.43985]
[1778829192225,42.23,80681.25,0.0,0.90185,7e-05,10.42345]
[1778829197260,42.24,80680.51,0.0,0.90176,7e-05,10.42965]
[1778829202295,42.25,80683.24,0.0,0.90192,7e-05,10.41759]
[1778829204310,42.25,80688.95,0.0,0.90231,7e-05,10.38847]
[1778829206326,42.25,80694.58,0.0,0.90268,7e-05,10.35989]
[1778829211360,42.25,80693.99,0.0,0.90266,7e-05,10.3595]
[1778829216938,42.25,80698.4,0.0,0.90294,7e-05,10.33828]
[1778829223442,42.26,80700.53,0.0,0.90307,7e-05,10.32886]
[1778829228488,42.26,80701.91,0.0,0.90316,7e-05,10.3216]
[1778829233513,42.26,80702.09,0.0,0.90318,7e-05,10.32054]
[1778829238549,42.26,80699.9,0.0,0.90302,7e-05,10.33222]
[1778829241570,42.26,80706.72,0.0,0.90348,7e-05,10.2977]
[1778829243585,42.26,80714.81,0.0,0.90402,7e-05,10.25627]
[1778829248621,42.26,80716.66,0.0,0.90413,7e-05,10.24719]
[1778829251640,42.26,80723.92,0.0,0.90461,7e-05,10.21033]
[1778829257228,42.26,80726.85,0.0,0.9048,7e-05,10.19606]
[1778829259699,42.27,80735.27,0.0,0.90535,7e-05,10.15354]
[1778829264731,42.27,80738.55,0.0,0.90555,7e-05,10.13799]
[1778829267296,42.27,80732.27,0.0,0.90513,7e-05,10.17052]
[1778829271781,42.27,80725.94,0.0,0.90474,7e-05,10.19917]
[1778829272792,42.27,80720.01,0.0,0.90434,7e-05,10.22965]
[1778829277822,42.27,80720.09,0.0,0.90434,7e-05,10.22984]
[1778829282857,42.27,80722.18,0.0,0.90447,7e-05,10.21975]
[1778829285880,42.28,80727.55,0.0,0.90482,7e-05,10.19266]
[1778829289911,42.28,80729.48,0.0,0.90494,7e-05,10.18348]
[1778829294959,42.28,80729.52,0.0,0.90493,7e-05,10.1842]
[1778829299986,42.28,80730.04,0.0,0.90497,7e-05,10.18157]
[1778829305022,42.28,80727.47,0.0,0.9048,7e-05,10.1942]
[1778829311065,42.28,80729.29,0.0,0.90493,7e-05,10.1843]
[1778829316099,42.28,80728.97,0.0,0.90492,7e-05,10.1855]
[1778829319120,42.28,80734.77,0.0,0.9053,7e-05,10.15564]
[1778829321135,42.27,80743.96,0.0,0.90592,7e-05,10.10831]
[1778829323148,42.27,80746.8,0.0,0.90611,7e-05,10.09318]
[1778829327178,42.27,80752.21,0.0,0.90648,7e-05,10.06436]
[1778829331205,42.27,80757.65,0.0,0.90689,7e-05,10.0309]
[1778829333220,42.27,80764.28,0.0,0.90733,7e-05,9.99673]
[1778829338254,42.25,80764.85,0.0,0.90742,7e-05,9.98927]
[1778829343288,42.25,80766.79,0.0,0.90756,7e-05,9.97831]
[1778829348324,42.25,80766.26,0.0,0.90754,7e-05,9.97989]
[1778829349331,42.25,80760.41,0.0,0.90716,7e-05,10.00937]
[1778829350338,42.25,80758.69,0.0,0.90706,7e-05,10.01784]
[1778829355373,42.24,80761.77,0.0,0.90727,7e-05,10.00077]
[1778829360408,42.24,80761.89,0.0,0.9073,7e-05,9.99882]
[1778829364438,42.24,80755.56,0.0,0.90689,7e-05,10.03027]
[1778829366451,42.24,80760.5,0.0,0.90722,7e-05,10.00517]
[1778829367459,42.24,80775.62,0.0,0.9082,6e-05,9.92821]
[1778829368466,42.24,80774.79,0.0,0.90813,6e-05,9.93411]
[1778829373500,42.23,80770.49,0.0,0.9079,6e-05,9.95186]
[1778829378537,42.23,80771.58,0.0,0.90798,6e-05,9.94568]
[1778829380555,42.23,80764.34,0.0,0.90751,7e-05,9.98214]
[1778829382564,42.23,80758.72,0.0,0.90717,7e-05,10.00852]
[1778829388154,42.21,80760.58,0.0,0.90739,7e-05,9.99162]
[1778829393640,42.2,80758.51,0.0,0.9073,7e-05,9.99653]
[1778829395655,42.21,80750.73,0.0,0.90678,7e-05,10.03718]
[1778829400693,42.21,80756.06,0.0,0.90713,7e-05,10.00964]
[1778829405726,42.2,80754.85,0.0,0.90707,7e-05,10.01476]
[1778829408746,42.2,80749.92,0.0,0.90674,7e-05,10.03983]
[1778829413781,42.2,80745.12,0.0,0.90642,7e-05,10.06467]
[1778829418817,42.2,80740.3,0.0,0.9061,7e-05,10.08941]
[1778829423851,42.2,80735.8,0.0,0.90581,7e-05,10.11252]
[1778829428886,42.21,80734.45,0.0,0.90572,7e-05,10.1195]
[1778829430900,42.21,80726.05,0.0,0.90516,7e-05,10.16274]
[1778829433921,42.21,80719.61,0.0,0.90472,7e-05,10.19646]
[1778829438956,42.21,80717.51,0.0,0.90456,7e-05,10.20833]
[1778829443994,42.21,80714.2,0.0,0.90433,7e-05,10.22627]
[1778829450036,42.22,80712.39,0.0,0.9042,7e-05,10.23664]
[1778829455070,42.22,80708.44,0.0,0.90396,7e-05,10.25302]
[1778829460106,42.22,80703.86,0.0,0.90364,7e-05,10.27721]
[1778829465144,42.22,80705.94,0.0,0.90378,7e-05,10.26697]
[1778829467156,42.22,80712.95,0.0,0.90424,7e-05,10.23119]
[1778829472190,42.22,80709.75,0.0,0.90402,7e-05,10.24824]
[1778829477226,42.22,80706.94,0.0,0.90383,7e-05,10.2631]
[1778829482262,42.22,80703.98,0.0,0.90363,7e-05,10.27853]
[1778829486289,42.22,80696.45,0.0,0.90312,7e-05,10.31736]
[1778829491325,42.22,80686.56,0.0,0.90245,7e-05,10.3682]
[1778829492332,42.22,80684.46,0.0,0.90231,7e-05,10.37893]
[1778829497367,42.22,80691.92,0.0,0.90282,7e-05,10.33988]
[1778829499380,42.22,80692.98,0.0,0.90289,7e-05,10.33434]
[1778829504415,42.22,80692.1,0.0,0.90284,7e-05,10.33869]
[1778829506429,42.22,80698.29,0.0,0.90326,7e-05,10.30677]
[1778829511464,42.22,80700.2,0.0,0.90342,7e-05,10.29234]
[1778829516499,42.22,80705.36,0.0,0.90376,7e-05,10.26604]
[1778829519519,42.22,80699.06,0.0,0.90334,7e-05,10.2986]
[1778829520530,42.22,80697.41,0.0,0.90323,7e-05,10.3071]
[1778829526569,42.22,80703.07,0.0,0.90361,7e-05,10.27793]
[1778829530597,42.22,80704.77,0.0,0.90372,7e-05,10.2693]
[1778829535632,42.22,80704.54,0.0,0.90371,7e-05,10.2706]
[1778829540668,42.22,80701.72,0.0,0.90351,7e-05,10.28517]
[1778829545706,42.22,80697.04,0.0,0.9032,7e-05,10.3092]
[1778829551747,42.22,80698.57,0.0,0.90331,7e-05,10.30107]
[1778829556781,42.22,80699.13,0.0,0.90335,7e-05,10.29804]
[1778829561816,42.22,80699.97,0.0,0.9034,7e-05,10.29361]
[1778829569417,42.22,80699.79,0.0,0.90339,7e-05,10.29442]
[1778829574907,42.22,80699.73,0.0,0.90343,7e-05,10.29]
[1778829580949,42.22,80698.76,0.0,0.90336,7e-05,10.29494]
[1778829585984,42.22,80699.81,0.0,0.90343,7e-05,10.28951]
[1778829587999,42.22,80705.23,0.0,0.9038,7e-05,10.26169]
[1778829593039,42.22,80701.91,0.0,0.90357,7e-05,10.2789]
[1778829598073,42.22,80709.16,0.0,0.90406,7e-05,10.24185]
[1778829603114,42.22,80708.03,0.0,0.90398,7e-05,10.248]
[1778829608148,42.22,80709.61,0.0,0.90408,7e-05,10.24028]
[1778829614189,42.22,80706.4,0.0,0.90386,7e-05,10.25721]
[1778829619767,42.23,80706.46,0.0,0.90386,7e-05,10.25729]
[1778829623254,42.23,80712.86,0.0,0.90428,7e-05,10.22475]
[1778829626274,42.23,80717.73,0.0,0.9046,7e-05,10.20019]
[1778829627282,42.23,80722.79,0.0,0.90494,7e-05,10.17442]
[1778829632317,42.23,80722.11,0.0,0.90492,7e-05,10.17421]
[1778829635336,42.23,80714.19,0.0,0.90438,7e-05,10.2153]
[1778829640381,42.23,80709.73,0.0,0.90408,7e-05,10.23867]
[1778829641382,42.23,80716.55,0.0,0.90453,7e-05,10.20381]
[1778829642390,42.23,80722.52,0.0,0.90493,7e-05,10.17349]
[1778829643395,42.23,80721.06,0.0,0.90483,7e-05,10.18117]
[1778829648436,42.24,80720.43,0.0,0.90477,7e-05,10.1853]
[1778829653538,42.24,80720.02,0.0,0.90473,7e-05,10.18821]
[1778829659517,42.24,80724.35,0.0,0.90501,7e-05,10.16704]
[1778829663548,42.24,80731.13,0.0,0.90545,7e-05,10.13307]
[1778829666569,42.24,80735.22,0.0,0.90571,7e-05,10.1129]
[1778829671606,42.25,80733.73,0.0,0.9056,7e-05,10.12182]
[1778829676639,42.25,80733.58,0.0,0.90557,7e-05,10.12393]
[1778829681674,42.25,80735.2,0.0,0.90566,7e-05,10.11704]
[1778829682680,42.26,80748.68,0.0,0.90655,7e-05,10.0486]
[1778829683686,42.26,80753.12,0.0,0.90684,7e-05,10.02606]
[1778829685705,42.26,80758.64,0.0,0.9072,7e-05,9.99789]
[1778829689731,42.25,80766.64,0.0,0.90773,7e-05,9.95685]
[1778829690735,42.25,80771.08,0.0,0.90802,6e-05,9.9342]
[1778829694765,42.25,80785.01,0.0,0.90896,6e-05,9.85871]
[1778829695771,42.25,80786.44,0.0,0.90905,6e-05,9.8515]
[1778829700806,42.25,80783.69,0.0,0.90887,6e-05,9.8655]
[1778829704835,42.25,80779.18,0.0,0.90858,6e-05,9.88823]
[1778829709869,42.25,80779.34,0.0,0.90859,6e-05,9.8872]
[1778829713897,42.25,80772.5,0.0,0.90815,6e-05,9.92162]
[1778829715911,42.25,80769.97,0.0,0.90799,6e-05,9.93423]
[1778829720946,42.25,80777.7,0.0,0.9085,6e-05,9.89448]
[1778829721953,42.25,80783.58,0.0,0.90888,6e-05,9.86469]
[1778829722959,42.25,80783.43,0.0,0.90887,6e-05,9.86544]
[1778829727995,42.25,80784.36,0.0,0.90893,6e-05,9.8607]
[1778829731016,42.25,80778.99,0.0,0.90859,6e-05,9.88783]
[1778829733032,42.25,80780.75,0.0,0.9087,6e-05,9.87884]
[1778829738066,42.25,80781.76,0.0,0.90877,6e-05,9.87352]
[1778829743101,42.25,80787.23,0.0,0.90912,6e-05,9.8457]
[1778829748138,42.25,80785.38,0.0,0.909,6e-05,9.85502]
[1778829754180,42.25,80788.09,0.0,0.90921,6e-05,9.83677]
[1778829755187,42.25,80796.38,0.0,0.90975,6e-05,9.79499]
[1778829756194,42.25,80806.02,0.0,0.91036,6e-05,9.74658]
[1778829757201,42.25,80805.7,0.0,0.91034,6e-05,9.74834]
[1778829761231,42.25,80802.39,0.0,0.91012,6e-05,9.76568]
[1778829766264,42.25,80802.35,0.0,0.91011,6e-05,9.76635]
[1778829771299,42.25,80803.88,0.0,0.9102,6e-05,9.75912]
[1778829774328,42.25,80813.75,0.0,0.91082,6e-05,9.70991]
[1778829776341,42.25,80822.55,0.0,0.91138,6e-05,9.66622]
[1778829779362,42.26,80831.83,0.0,0.91195,6e-05,9.62059]
[1778829784405,42.26,80836.01,0.0,0.9122,6e-05,9.60098]
[1778829785457,42.26,80855.41,0.0,0.9134,6e-05,9.5047]
[1778829786443,42.26,80877.4,0.0,0.91475,6e-05,9.39608]
[1778829787449,42.26,80884.11,0.0,0.91515,6e-05,9.36409]
[1778829788456,42.27,80890.5,0.0,0.91553,6e-05,9.33296]
[1778829789463,42.27,80894.69,0.0,0.91578,6e-05,9.31309]
[1778829792484,42.27,80888.48,0.0,0.91539,6e-05,9.34499]
[1778829797518,42.28,80886.67,0.0,0.91525,6e-05,9.35603]
[1778829799532,42.28,80874.35,0.0,0.91448,6e-05,9.41832]
[1778829801041,42.28,80861.59,0.0,0.91369,6e-05,9.48216]
[1778829802553,42.28,80856.82,0.0,0.91338,6e-05,9.507]
[1778829803561,42.28,80865.14,0.0,0.91388,6e-05,9.46625]
[1778829804570,42.29,80873.67,0.0,0.9144,6e-05,9.42462]
[1778829805575,42.29,80879.11,0.0,0.91473,6e-05,9.39838]
[1778829807589,42.29,80878.84,0.0,0.91469,6e-05,9.40111]
[1778829812625,42.3,80880.78,0.0,0.91481,6e-05,9.39049]
[1778829817659,42.31,80880.2,0.0,0.91473,6e-05,9.39687]
[1778829822694,42.32,80877.38,0.0,0.91451,6e-05,9.41423]
[1778829827731,42.33,80877.3,0.0,0.91447,6e-05,9.41797]
[1778829832764,42.33,80880.15,0.0,0.9146,6e-05,9.40728]
[1778829837831,42.34,80883.73,0.0,0.91479,6e-05,9.39242]
[1778829838838,42.34,80868.27,0.0,0.91382,6e-05,9.47021]
[1778829839849,42.35,80863.3,0.0,0.91351,6e-05,9.4954]
[1778829842863,42.35,80868.44,0.0,0.9138,6e-05,9.47217]
[1778829844878,42.35,80861.97,0.0,0.91339,6e-05,9.50478]
[1778829849915,42.36,80864.93,0.0,0.91354,6e-05,9.49287]
[1778829852933,42.36,80876.43,0.0,0.91423,6e-05,9.43771]
[1778829853943,42.36,80881.79,0.0,0.91455,6e-05,9.4119]
[1778829856963,42.37,80884.43,0.0,0.91468,6e-05,9.40093]
[1778829859986,42.37,80877.07,0.0,0.91421,6e-05,9.43925]
[1778829860991,42.38,80875.43,0.0,0.9141,6e-05,9.44796]
[1778829864013,42.38,80882.31,0.0,0.9145,6e-05,9.41582]
[1778829869048,42.39,80881.98,0.0,0.91444,6e-05,9.42072]
[1778829874084,42.4,80881.26,0.0,0.91439,6e-05,9.42293]
[1778829877104,42.4,80875.37,0.0,0.91401,6e-05,9.45389]
[1778829880126,42.41,80882.61,0.0,0.91442,6e-05,9.42059]
[1778829885160,42.42,80878.16,0.0,0.91411,6e-05,9.44569]
[1778829890196,42.42,80873.98,0.0,0.91382,6e-05,9.46922]
[1778829892209,42.42,80868.95,0.0,0.9135,6e-05,9.49517]
[1778829897244,42.43,80867.07,0.0,0.91335,6e-05,9.50699]
[1778829902280,42.44,80868.64,0.0,0.91342,6e-05,9.50178]
[1778829906308,42.44,80863.78,0.0,0.91309,6e-05,9.52769]
[1778829907315,42.44,80871.68,0.0,0.91358,6e-05,9.48911]
[1778829908322,42.44,80877.21,0.0,0.91391,6e-05,9.46234]
[1778829910338,42.45,80882.57,0.0,0.91422,6e-05,9.43704]
[1778829913357,42.45,80888.05,0.0,0.91454,6e-05,9.41185]
[1778829915370,42.45,80880.6,0.0,0.91407,6e-05,9.4497]
[1778829919398,42.46,80886.33,0.0,0.91439,6e-05,9.42372]
[1778829924434,42.47,80889.8,0.0,0.91457,6e-05,9.40958]
[1778829926497,42.47,80878.33,0.0,0.91385,6e-05,9.46718]
[1778829931966,42.48,80878.28,0.0,0.91386,6e-05,9.46525]
[1778829937539,42.48,80878.11,0.0,0.91381,6e-05,9.46908]
[1778829942578,42.49,80879.78,0.0,0.91388,6e-05,9.46336]
[1778829947611,42.5,80877.32,0.0,0.9137,6e-05,9.478]
[1778829952132,42.5,80887.22,0.0,0.91428,6e-05,9.4312]
[1778829953654,42.5,80891.82,0.0,0.91455,6e-05,9.40964]
[1778829955668,42.51,80896.3,0.0,0.91481,6e-05,9.38883]
[1778829960704,42.51,80892.63,0.0,0.91455,6e-05,9.40988]
[1778829965769,42.52,80890.37,0.0,0.91438,6e-05,9.42387]
[1778829967752,42.52,80900.14,0.0,0.91496,6e-05,9.37701]
[1778829968760,42.53,80901.06,0.0,0.91501,6e-05,9.37312]
[1778829973796,42.53,80899.82,0.0,0.91489,6e-05,9.38231]
[1778829976817,42.54,80909.69,0.0,0.91547,6e-05,9.33581]
[1778829977824,42.54,80916.45,0.0,0.91587,6e-05,9.30344]
[1778829978830,42.54,80918.49,0.0,0.91598,6e-05,9.29421]
[1778829980844,42.54,80929.65,0.0,0.91663,6e-05,9.24127]
[1778829982354,42.55,80935.31,0.0,0.91695,6e-05,9.21541]
[1778829987893,42.56,80941.49,0.0,0.91728,6e-05,9.18897]
[1778829989909,42.56,80946.54,0.0,0.91756,6e-05,9.16555]
[1778829994944,42.57,80949.19,0.0,0.91772,6e-05,9.15093]
[1778829996960,42.57,80954.79,0.0,0.91804,6e-05,9.12494]
[1778830000986,42.57,80959.16,0.0,0.91827,6e-05,9.10587]
[1778830003000,42.58,80962.11,0.0,0.91843,6e-05,9.09291]
[1778830008038,42.59,80961.78,0.0,0.91837,6e-05,9.09783]
[1778830012065,42.59,80965.24,0.0,0.91854,6e-05,9.08389]
[1778830017101,42.6,80966.75,0.0,0.91859,6e-05,9.08021]
[1778830022135,42.63,80971.48,0.0,0.91874,6e-05,9.06811]
[1778830024149,42.65,80961.75,0.0,0.91807,6e-05,9.12335]
[1778830029193,42.66,80963.41,0.0,0.91813,6e-05,9.11882]
[1778830034227,42.68,80959.91,0.0,0.9178,6e-05,9.14538]
[1778830039262,42.69,80961.23,0.0,0.91784,6e-05,9.14235]
[1778830044297,42.7,80958.48,0.0,0.91764,6e-05,9.15898]
[1778830049332,42.71,80955.85,0.0,0.91744,6e-05,9.17497]
[1778830054367,42.71,80953.72,0.0,0.91732,6e-05,9.18389]
[1778830059404,42.72,80954.24,0.0,0.91731,6e-05,9.18413]
[1778830064437,42.73,80956.53,0.0,0.9174,6e-05,9.1768]
[1778830068465,42.74,80950.84,0.0,0.91704,6e-05,9.20677]
[1778830073500,42.74,80952.18,0.0,0.91708,6e-05,9.20324]
[1778830078540,42.75,80950.08,0.0,0.91692,6e-05,9.21626]
[1778830083116,42.76,80945.66,0.0,0.91664,6e-05,9.23975]
[1778830084583,42.76,80939.67,0.0,0.91627,6e-05,9.26977]
[1778830089617,42.77,80946.73,0.0,0.91661,6e-05,9.24244]
[1778830091631,42.78,80957.48,0.0,0.91723,6e-05,9.19151]
[1778830096667,42.8,80957.91,0.0,0.91716,6e-05,9.19743]
[1778830101703,42.82,80960.43,0.0,0.91722,6e-05,9.1931]
[1778830106742,42.82,80956.96,0.0,0.91698,6e-05,9.21267]
[1778830111778,42.83,80952.13,0.0,0.91669,6e-05,9.2342]
[1778830113327,42.83,80944.94,0.0,0.91626,6e-05,9.26953]
[1778830114799,42.83,80941.94,0.0,0.91607,6e-05,9.28509]
[1778830117820,42.84,80933.53,0.0,0.91555,6e-05,9.32726]
[1778830118827,42.84,80930.37,0.0,0.91535,6e-05,9.34301]
[1778830119833,42.84,80922.31,0.0,0.91486,6e-05,9.38294]
[1778830120841,42.84,80912.94,0.0,0.91428,6e-05,9.42928]
[1778830121848,42.84,80908.35,0.0,0.914,6e-05,9.45227]
[1778830126883,42.85,80907.24,0.0,0.9139,6e-05,9.46035]
[1778830128896,42.85,80897.63,0.0,0.9133,6e-05,9.50841]
[1778830129903,42.85,80890.23,0.0,0.91284,6e-05,9.54482]
[1778830130910,42.85,80889.89,0.0,0.91282,6e-05,9.54655]
[1778830135945,42.85,80887.52,0.0,0.91267,6e-05,9.55843]
[1778830140980,42.85,80890.81,0.0,0.91287,6e-05,9.54247]
[1778830146015,42.85,80888.92,0.0,0.91275,6e-05,9.55193]
[1778830150043,42.86,80897.2,0.0,0.91326,6e-05,9.51143]
[1778830155078,42.86,80897.21,0.0,0.91326,6e-05,9.51175]
[1778830160113,42.86,80894.38,0.0,0.91308,6e-05,9.5259]
[1778830165148,42.86,80891.0,0.0,0.91287,6e-05,9.5426]
[1778830171191,42.86,80890.38,0.0,0.91287,6e-05,9.54102]
[1778830173205,42.86,80885.32,0.0,0.91256,6e-05,9.56584]
[1778830178240,42.86,80885.34,0.0,0.91256,6e-05,9.56553]
[1778830183274,42.86,80880.15,0.0,0.91225,6e-05,9.59067]
[1778830188309,42.85,80874.58,0.0,0.91191,6e-05,9.61755]
[1778830193344,42.85,80877.44,0.0,0.91208,6e-05,9.60384]
[1778830198379,42.86,80881.25,0.0,0.9123,6e-05,9.58623]
[1778830203414,42.86,80879.07,0.0,0.91215,6e-05,9.59809]
[1778830208449,42.86,80878.98,0.0,0.91214,6e-05,9.5996]
[1778830213485,42.87,80877.53,0.0,0.91203,6e-05,9.60779]
[1778830218520,42.87,80875.9,0.0,0.91192,6e-05,9.61685]
[1778830223555,42.87,80877.09,0.0,0.91198,6e-05,9.61205]
[1778830228590,42.87,80873.52,0.0,0.91175,6e-05,9.63065]
[1778830233627,42.88,80870.73,0.0,0.91159,6e-05,9.64092]
[1778830240675,42.88,80870.47,0.0,0.91156,6e-05,9.64346]
[1778830245711,42.88,80870.99,0.0,0.91158,6e-05,9.6418]
[1778830250746,42.88,80867.48,0.0,0.91136,6e-05,9.65997]
[1778830255781,42.89,80868.47,0.0,0.91141,6e-05,9.65586]
[1778830260816,42.89,80864.9,0.0,0.91118,6e-05,9.67413]
[1778830265851,42.89,80867.36,0.0,0.91132,6e-05,9.66264]
[1778830266858,42.89,80859.98,0.0,0.91086,6e-05,9.69915]
[1778830272900,42.89,80858.54,0.0,0.91077,6e-05,9.70672]
[1778830277937,42.89,80858.69,0.0,0.91077,6e-05,9.70639]
[1778830282972,42.89,80860.81,0.0,0.9109,6e-05,9.69639]
[1778830288013,42.89,80856.9,0.0,0.91065,6e-05,9.71626]
[1778830293044,42.9,80860.0,0.0,0.91087,6e-05,9.69679]
[1778830298077,42.9,80863.42,0.0,0.91107,6e-05,9.68061]
[1778830302108,42.9,80868.6,0.0,0.91139,6e-05,9.6557]
[1778830304673,42.9,80874.76,0.0,0.91177,6e-05,9.62576]
[1778830310161,42.9,80864.67,0.0,0.91112,6e-05,9.67683]
[1778830311168,42.9,80859.64,0.0,0.91081,6e-05,9.70181]
[1778830314189,42.9,80859.33,0.0,0.91078,6e-05,9.70364]
[1778830317213,42.9,80847.9,0.0,0.91006,6e-05,9.7604]
[1778830318217,42.9,80834.93,0.0,0.90925,6e-05,9.82474]
[1778830319224,42.9,80828.92,0.0,0.90887,6e-05,9.85452]
[1778830320231,42.9,80829.96,0.0,0.90893,6e-05,9.84921]
[1778830323252,42.9,80820.07,0.0,0.90831,6e-05,9.89802]
[1778830324259,42.9,80812.15,0.0,0.9078,6e-05,9.93732]
[1778830325267,42.9,80808.2,0.0,0.90755,6e-05,9.95678]
[1778830327280,42.9,80803.54,0.0,0.90726,6e-05,9.97948]
[1778830329296,42.9,80797.09,0.0,0.90685,6e-05,10.0111]
[1778830330305,42.9,80789.37,0.0,0.90636,6e-05,10.04942]
[1778830331308,42.9,80782.0,0.0,0.90588,7e-05,10.08629]
[1778830332316,42.9,80773.9,0.0,0.90536,7e-05,10.12684]
[1778830333322,42.9,80772.3,0.0,0.90525,7e-05,10.13465]
[1778830337350,42.89,80783.16,0.0,0.90598,7e-05,10.079]
[1778830338356,42.89,80791.43,0.0,0.90652,6e-05,10.03701]
[1778830339364,42.89,80792.88,0.0,0.90662,6e-05,10.02931]
[1778830340375,42.89,80798.7,0.0,0.907,6e-05,9.99974]
[1778830341379,42.89,80801.34,0.0,0.90718,6e-05,9.98616]
[1778830346414,42.89,80798.1,0.0,0.90699,6e-05,10.00059]
[1778830351449,42.88,80799.86,0.0,0.90716,6e-05,9.98529]
[1778830356483,42.88,80801.15,0.0,0.90727,6e-05,9.97711]
[1778830360512,42.87,80795.79,0.0,0.90694,6e-05,10.00252]
[1778830365553,42.87,80797.98,0.0,0.9071,6e-05,9.98962]
[1778830370589,42.86,80792.78,0.0,0.90679,6e-05,10.01374]
[1778830373602,42.86,80789.33,0.0,0.90659,6e-05,10.02974]
[1778830378637,42.85,80788.4,0.0,0.90655,6e-05,10.0322]
[1778830383675,42.85,80788.67,0.0,0.9066,6e-05,10.02849]
[1778830388709,42.84,80790.36,0.0,0.90674,6e-05,10.01782]
[1778830393743,42.84,80784.57,0.0,0.90639,6e-05,10.04471]
[1778830395758,42.83,80779.38,0.0,0.90606,7e-05,10.06984]
[1778830397781,42.83,80773.95,0.0,0.90572,7e-05,10.09609]
[1778830402806,42.82,80778.3,0.0,0.90605,7e-05,10.07097]
[1778830406834,42.82,80784.14,0.0,0.90645,6e-05,10.03968]
[1778830408848,42.82,80778.1,0.0,0.90607,7e-05,10.06905]
[1778830413883,42.81,80768.88,0.0,0.90553,7e-05,10.1092]
[1778830416905,42.81,80763.58,0.0,0.90519,7e-05,10.13511]
[1778830421940,42.81,80760.69,0.0,0.90502,7e-05,10.14824]
[1778830426975,42.8,80758.91,0.0,0.90492,7e-05,10.15573]
[1778830432012,42.8,80763.05,0.0,0.90521,7e-05,10.13337]
[1778830433017,42.8,80768.34,0.0,0.90556,7e-05,10.10645]
[1778830435599,42.8,80774.58,0.0,0.90597,7e-05,10.07456]
[1778830437045,42.8,80775.75,0.0,0.90606,7e-05,10.06829]
[1778830442081,42.79,80768.1,0.0,0.90557,7e-05,10.10574]
[1778830445669,42.79,80762.3,0.0,0.9052,7e-05,10.13421]
[1778830451143,42.79,80759.74,0.0,0.90505,7e-05,10.14542]
[1778830456178,42.78,80755.11,0.0,0.90477,7e-05,10.16737]
[1778830461212,42.78,80750.76,0.0,0.90449,7e-05,10.1884]
[1778830466248,42.78,80752.58,0.0,0.90461,7e-05,10.17908]
[1778830471283,42.78,80751.46,0.0,0.90459,7e-05,10.17885]
[1778830476319,42.77,80755.13,0.0,0.90486,7e-05,10.15844]
[1778830480346,42.77,80761.16,0.0,0.90527,7e-05,10.12662]
[1778830485382,42.77,80759.82,0.0,0.9052,7e-05,10.13184]
[1778830490416,42.76,80758.48,0.0,0.90514,7e-05,10.13706]
[1778830495453,42.76,80762.03,0.0,0.90539,7e-05,10.11754]
[1778830497465,42.76,80768.64,0.0,0.90583,7e-05,10.08366]
[1778830500491,42.76,80777.86,0.0,0.90644,7e-05,10.03653]
[1778830501495,42.75,80780.07,0.0,0.90659,7e-05,10.02495]
[1778830503510,42.75,80787.74,0.0,0.9071,6e-05,9.98554]
[1778830505522,42.75,80793.26,0.0,0.90746,6e-05,9.95708]
[1778830510556,42.75,80793.07,0.0,0.90747,6e-05,9.95635]
[1778830515591,42.74,80793.28,0.0,0.90751,6e-05,9.95363]
[1778830520628,42.74,80797.01,0.0,0.90777,6e-05,9.9333]
[1778830522641,42.74,80807.23,0.0,0.90843,6e-05,9.88158]
[1778830523652,42.74,80808.74,0.0,0.90853,6e-05,9.87382]
[1778830528682,42.73,80807.37,0.0,0.90845,6e-05,9.87974]
[1778830533718,42.73,80803.95,0.0,0.90828,6e-05,9.89125]
[1778830535731,42.73,80798.28,0.0,0.90792,6e-05,9.91926]
[1778830539760,42.73,80794.08,0.0,0.90767,6e-05,9.93937]
[1778830544795,42.72,80790.86,0.0,0.90747,6e-05,9.95415]
[1778830549831,42.72,80785.55,0.0,0.90715,6e-05,9.97932]
[1778830554866,42.72,80781.87,0.0,0.90693,6e-05,9.99621]
[1778830559901,42.71,80779.94,0.0,0.90683,6e-05,10.0042]
[1778830564939,42.71,80779.75,0.0,0.90684,6e-05,10.00313]
[1778830569972,42.7,80778.29,0.0,0.90677,7e-05,10.00877]
[1778830576596,42.7,80775.11,0.0,0.90659,7e-05,10.02267]
[1778830580044,42.69,80768.66,0.0,0.90619,7e-05,10.05368]
[1778830585078,42.69,80764.73,0.0,0.90595,7e-05,10.07186]
[1778830590114,42.68,80764.59,0.0,0.90597,7e-05,10.07003]
[1778830595148,42.68,80763.21,0.0,0.90594,7e-05,10.07034]
[1778830600183,42.67,80759.8,0.0,0.90575,7e-05,10.08547]
[1778830605218,42.67,80757.34,0.0,0.90561,7e-05,10.09575]
[1778830610254,42.66,80750.87,0.0,0.90522,7e-05,10.12629]
[1778830615289,42.66,80749.48,0.0,0.90515,7e-05,10.13105]
[1778830618310,42.65,80744.07,0.0,0.90481,7e-05,10.15705]
[1778830622339,42.65,80737.91,0.0,0.90443,7e-05,10.1866]
[1778830624353,42.65,80732.1,0.0,0.90405,7e-05,10.21566]
[1778830629390,42.64,80733.96,0.0,0.90419,7e-05,10.20493]
[1778830634423,42.64,80730.53,0.0,0.90397,7e-05,10.22111]
[1778830638451,42.64,80724.07,0.0,0.90356,7e-05,10.25289]
[1778830642479,42.64,80733.26,0.0,0.90419,7e-05,10.20488]
[1778830643486,42.63,80736.77,0.0,0.90442,7e-05,10.18679]
[1778830648521,42.63,80737.81,0.0,0.90451,7e-05,10.18036]
[1778830652550,42.63,80744.25,0.0,0.90499,7e-05,10.14177]
[1778830655570,42.62,80746.17,0.0,0.90513,7e-05,10.13058]
[1778830660605,42.62,80747.8,0.0,0.90527,7e-05,10.11988]
[1778830665641,42.61,80745.86,0.0,0.90517,7e-05,10.12733]
[1778830670682,42.61,80746.96,0.0,0.90528,7e-05,10.11931]
[1778830675712,42.6,80747.44,0.0,0.90534,7e-05,10.11451]
[1778830680746,42.59,80748.26,0.0,0.90542,7e-05,10.10788]
[1778830682761,42.59,80753.53,0.0,0.90578,7e-05,10.08025]
[1778830683774,42.59,80759.27,0.0,0.90616,7e-05,10.05078]
[1778830688802,42.59,80757.65,0.0,0.90608,7e-05,10.05703]
[1778830694844,42.58,80755.76,0.0,0.90599,7e-05,10.06418]
[1778830697865,42.58,80750.42,0.0,0.90565,7e-05,10.08997]
[1778830699881,42.57,80743.48,0.0,0.90521,7e-05,10.12426]
[1778830704915,42.57,80741.83,0.0,0.90513,7e-05,10.13018]
[1778830709949,42.56,80743.82,0.0,0.90529,7e-05,10.11765]
[1778830715991,42.56,80744.61,0.0,0.90542,7e-05,10.10611]
[1778830722034,42.55,80744.05,0.0,0.90542,7e-05,10.10616]
[1778830727070,42.54,80744.52,0.0,0.90548,7e-05,10.10144]
[1778830735132,42.53,80744.24,0.0,0.90551,7e-05,10.09872]
[1778830740162,42.53,80746.28,0.0,0.90567,7e-05,10.08608]
[1778830745197,42.52,80745.54,0.0,0.90565,7e-05,10.08764]
[1778830750234,42.52,80743.86,0.0,0.90557,7e-05,10.09396]
[1778830755269,42.51,80742.76,0.0,0.90553,7e-05,10.09729]
[1778830760304,42.5,80742.22,0.0,0.90552,7e-05,10.09774]
[1778830766347,42.5,80739.29,0.0,0.90536,7e-05,10.10976]
[1778830771382,42.49,80741.58,0.0,0.90558,7e-05,10.09116]
[1778830776417,42.49,80746.34,0.0,0.90592,7e-05,10.06485]
[1778830781453,42.48,80750.49,0.0,0.90622,7e-05,10.04191]
[1778830786488,42.48,80749.78,0.0,0.9062,7e-05,10.0436]
[1778830791523,42.47,80747.99,0.0,0.9061,7e-05,10.05076]
[1778830796558,42.47,80749.73,0.0,0.90624,7e-05,10.03993]
[1778830801594,42.46,80750.84,0.0,0.90634,7e-05,10.03235]
[1778830806629,42.46,80747.19,0.0,0.90613,7e-05,10.04887]
[1778830808215,42.46,80741.27,0.0,0.90574,7e-05,10.07851]
[1778830809650,42.45,80740.64,0.0,0.90571,7e-05,10.08085]
[1778830813678,42.45,80734.98,0.0,0.90536,7e-05,10.10775]
[1778830819720,42.44,80736.95,0.0,0.90553,7e-05,10.09481]
[1778830824755,42.44,80738.11,0.0,0.90563,7e-05,10.08659]
[1778830829791,42.43,80738.79,0.0,0.90571,7e-05,10.08091]
[1778830834825,42.43,80737.0,0.0,0.90565,7e-05,10.08321]
[1778830839860,42.42,80744.18,0.0,0.90615,7e-05,10.0446]
[1778830841875,42.42,80745.04,0.0,0.90622,7e-05,10.03949]
[1778830845905,42.41,80739.77,0.0,0.90589,7e-05,10.06477]
[1778830850937,42.41,80743.18,0.0,0.90614,7e-05,10.04547]
[1778830855972,42.4,80743.01,0.0,0.90615,7e-05,10.04449]
[1778830861007,42.4,80744.02,0.0,0.90624,7e-05,10.03754]
[1778830866043,42.4,80742.72,0.0,0.90618,7e-05,10.04234]
[1778830869065,42.39,80736.77,0.0,0.9058,7e-05,10.07149]
[1778830871077,42.39,80735.25,0.0,0.90571,7e-05,10.07841]
[1778830876115,42.39,80736.4,0.0,0.90581,7e-05,10.07051]
[1778830878126,42.38,80728.6,0.0,0.90531,7e-05,10.10939]
[1778830881149,42.38,80725.35,0.0,0.90511,7e-05,10.12458]
[1778830886184,42.37,80728.02,0.0,0.90532,7e-05,10.10862]
[1778830890215,42.37,80722.11,0.0,0.90495,7e-05,10.13683]
[1778830895247,42.36,80719.9,0.0,0.90487,7e-05,10.14088]
[1778830900282,42.36,80717.3,0.0,0.90473,7e-05,10.1516]
[1778830904310,42.35,80711.91,0.0,0.9044,7e-05,10.17646]
[1778830909346,42.34,80708.09,0.0,0.90418,7e-05,10.19312]
[1778830914382,42.34,80711.49,0.0,0.90445,7e-05,10.17281]
[1778830919416,42.33,80710.66,0.0,0.90443,7e-05,10.17419]
[1778830924451,42.32,80707.2,0.0,0.90424,7e-05,10.18895]
[1778830929486,42.31,80708.88,0.0,0.90439,7e-05,10.1774]
[1778830933514,42.31,80715.95,0.0,0.90489,7e-05,10.13894]
[1778830937543,42.3,80724.33,0.0,0.90547,7e-05,10.09404]
[1778830939146,42.3,80733.81,0.0,0.90611,7e-05,10.04526]
[1778830942577,42.3,80735.55,0.0,0.90624,7e-05,10.03478]
[1778830947612,42.29,80736.56,0.0,0.90633,7e-05,10.02766]
[1778830952648,42.29,80739.36,0.0,0.90658,7e-05,10.00673]
[1778830955669,42.29,80744.95,0.0,0.90696,7e-05,9.97725]
[1778830959308,42.28,80751.71,0.0,0.90742,7e-05,9.94199]
[1778830960704,42.28,80751.96,0.0,0.90744,7e-05,9.94018]
[1778830965739,42.28,80752.2,0.0,0.90747,7e-05,9.93772]
[1778830970776,42.27,80749.79,0.0,0.90734,7e-05,9.94744]
[1778830975811,42.27,80748.25,0.0,0.90727,7e-05,9.95341]
[1778830980848,42.26,80747.84,0.0,0.90726,7e-05,9.95355]
[1778830985882,42.26,80752.94,0.0,0.90764,7e-05,9.92469]
[1778830990916,42.25,80755.25,0.0,0.90781,7e-05,9.91129]
[1778830995951,42.25,80755.73,0.0,0.90786,7e-05,9.90729]
[1778830997965,42.25,80763.11,0.0,0.90835,6e-05,9.86932]
[1778831004016,42.24,80761.4,0.0,0.90827,7e-05,9.8754]
[1778831009043,42.23,80759.31,0.0,0.90817,7e-05,9.88294]
[1778831010049,42.23,80775.31,0.0,0.90921,6e-05,9.8014]
[1778831011062,42.23,80796.11,0.0,0.91059,6e-05,9.6913]
[1778831012064,42.23,80807.76,0.0,0.91134,6e-05,9.6323]
[1778831013071,42.23,80808.58,0.0,0.9114,6e-05,9.62775]
[1778831018105,42.22,80805.82,0.0,0.91125,6e-05,9.63935]
[1778831023140,42.22,80809.77,0.0,0.91153,6e-05,9.61742]
[1778831028176,42.21,80810.83,0.0,0.91162,6e-05,9.61015]
[1778831032205,42.21,80815.86,0.0,0.91196,6e-05,9.58341]
[1778831037240,42.2,80815.44,0.0,0.91195,6e-05,9.58368]
[1778831042276,42.2,80811.37,0.0,0.91172,6e-05,9.60214]
[1778831043284,42.2,80802.27,0.0,0.91115,6e-05,9.64734]
[1778831044289,42.2,80798.68,0.0,0.91093,6e-05,9.66488]
[1778831049325,42.19,80800.25,0.0,0.91106,6e-05,9.65449]
[1778831054360,42.18,80797.8,0.0,0.91093,6e-05,9.66435]
[1778831056373,42.18,80791.48,0.0,0.91054,6e-05,9.69515]
[1778831059393,42.18,80786.99,0.0,0.91027,6e-05,9.71617]
[1778831064429,42.17,80782.65,0.0,0.91003,6e-05,9.73537]
[1778831069465,42.16,80780.49,0.0,0.90992,6e-05,9.74355]
[1778831074502,42.16,80780.96,0.0,0.91003,6e-05,9.73335]
[1778831079537,42.15,80779.23,0.0,0.90995,6e-05,9.73951]
[1778831084573,42.14,80779.91,0.0,0.91002,6e-05,9.73355]
[1778831090231,42.14,80776.85,0.0,0.90986,6e-05,9.74646]
[1778831095649,42.13,80775.94,0.0,0.90984,6e-05,9.74798]
[1778831100302,42.12,80770.44,0.0,0.90951,6e-05,9.77369]
[1778831102698,42.12,80766.11,0.0,0.90925,6e-05,9.79392]
[1778831107733,42.11,80764.56,0.0,0.90919,6e-05,9.79882]
[1778831112771,42.11,80764.33,0.0,0.90921,6e-05,9.79701]
[1778831115788,42.1,80758.15,0.0,0.90883,6e-05,9.82647]
[1778831120826,42.09,80757.85,0.0,0.90886,6e-05,9.82465]
[1778831125859,42.08,80760.09,0.0,0.90904,6e-05,9.80994]
[1778831130895,42.08,80762.99,0.0,0.90927,6e-05,9.79194]
[1778831135935,42.07,80764.01,0.0,0.90941,6e-05,9.7789]
[1778831141977,42.06,80766.84,0.0,0.90965,6e-05,9.76077]
[1778831146040,42.06,80777.72,0.0,0.91036,6e-05,9.7045]
[1778831147041,42.05,80777.33,0.0,0.91035,6e-05,9.70529]
[1778831152072,42.04,80775.64,0.0,0.91028,6e-05,9.71054]
[1778831157103,42.04,80773.75,0.0,0.9102,6e-05,9.71737]
[1778831162139,42.03,80780.36,0.0,0.91065,6e-05,9.68138]
[1778831168183,42.02,80778.48,0.0,0.91057,6e-05,9.688]
[1778831174223,42.02,80778.76,0.0,0.91062,6e-05,9.68373]
[1778831179258,42.01,80778.01,0.0,0.9106,6e-05,9.68515]
[1778831184293,42.01,80778.66,0.0,0.91067,6e-05,9.67957]
[1778831189331,42.0,80777.63,0.0,0.91063,6e-05,9.68252]
[1778831194366,42.0,80772.86,0.0,0.91039,6e-05,9.69978]
[1778831199401,41.99,80769.62,0.0,0.91021,6e-05,9.71384]
[1778831204437,41.98,80774.88,0.0,0.91058,6e-05,9.68494]
[1778831209471,41.98,80778.09,0.0,0.91081,6e-05,9.66663]
[1778831214506,41.97,80777.17,0.0,0.91078,6e-05,9.66928]
[1778831219541,41.97,80775.06,0.0,0.91067,6e-05,9.67789]
[1778831222561,41.97,80769.4,0.0,0.91032,6e-05,9.70525]
[1778831226591,41.96,80762.09,0.0,0.90987,6e-05,9.74048]
[1778831228605,41.96,80763.01,0.0,0.90994,6e-05,9.7348]
[1778831235655,41.95,80764.61,0.0,0.91009,6e-05,9.72323]
[1778831240690,41.94,80767.55,0.0,0.91031,6e-05,9.70593]
[1778831248745,41.94,80768.66,0.0,0.91043,6e-05,9.69656]
[1778831251362,41.93,80761.89,0.0,0.91004,6e-05,9.7248]
[1778831252774,41.93,80756.71,0.0,0.90972,6e-05,9.75057]
[1778831257809,41.92,80761.03,0.0,0.91003,6e-05,9.72595]
[1778831263851,41.92,80763.6,0.0,0.91023,6e-05,9.70971]
[1778831268886,41.91,80766.38,0.0,0.91045,6e-05,9.693]
[1778831273926,41.9,80768.73,0.0,0.91063,6e-05,9.67855]
[1778831278959,41.9,80770.06,0.0,0.91075,6e-05,9.66934]
[1778831283993,41.89,80771.86,0.0,0.91089,6e-05,9.65782]
[1778831289028,41.89,80772.41,0.0,0.91096,6e-05,9.65267]
[1778831294063,41.88,80770.77,0.0,0.91088,6e-05,9.65859]
[1778831299099,41.87,80771.29,0.0,0.91094,6e-05,9.65356]
[1778831305143,41.87,80770.89,0.0,0.91095,6e-05,9.65271]
[1778831310179,41.86,80773.76,0.0,0.91117,6e-05,9.63584]
[1778831315213,41.86,80770.29,0.0,0.91101,6e-05,9.64652]
[1778831316220,41.85,80766.11,0.0,0.91075,6e-05,9.66672]
[1778831321254,41.85,80768.23,0.0,0.91092,6e-05,9.65351]
[1778831326289,41.84,80769.76,0.0,0.91105,6e-05,9.64348]
[1778831331331,41.84,80767.37,0.0,0.91092,6e-05,9.65339]
[1778831336366,41.83,80766.44,0.0,0.91089,6e-05,9.65594]
[1778831341401,41.83,80765.56,0.0,0.91086,6e-05,9.65828]
[1778831345429,41.82,80771.03,0.0,0.91123,6e-05,9.62895]
[1778831346436,41.82,80780.84,0.0,0.91186,6e-05,9.57897]
[1778831347443,41.82,80784.07,0.0,0.91207,6e-05,9.56237]
[1778831349457,41.82,80792.94,0.0,0.91264,6e-05,9.51715]
[1778831352480,41.82,80791.62,0.0,0.91256,6e-05,9.52324]
[1778831356506,41.82,80786.22,0.0,0.91223,6e-05,9.54966]
[1778831359528,41.81,80795.67,0.0,0.91284,6e-05,9.50139]
[1778831360534,41.81,80801.37,0.0,0.9132,6e-05,9.47257]
[1778831361541,41.81,80799.59,0.0,0.91309,6e-05,9.48143]
[1778831366580,41.81,80795.59,0.0,0.91284,6e-05,9.50104]
[1778831368593,41.81,80805.82,0.0,0.91349,6e-05,9.44944]
[1778831369600,41.81,80802.4,0.0,0.91327,6e-05,9.46661]
[1778831374631,41.81,80797.23,0.0,0.91299,6e-05,9.48779]
[1778831380675,41.81,80793.88,0.0,0.91278,6e-05,9.50436]
[1778831382688,41.81,80785.37,0.0,0.91224,6e-05,9.54715]
[1778831387728,41.81,80783.04,0.0,0.9121,6e-05,9.55845]
[1778831390746,41.81,80777.73,0.0,0.91176,6e-05,9.58495]
[1778831395783,41.81,80778.88,0.0,0.91184,6e-05,9.57854]
[1778831396791,41.81,80785.25,0.0,0.91225,6e-05,9.54627]
[1778831397797,41.81,80789.99,0.0,0.91255,6e-05,9.52232]
[1778831402833,41.81,80792.59,0.0,0.91272,6e-05,9.50909]
[1778831407867,41.8,80797.88,0.0,0.91306,6e-05,9.48199]
[1778831413911,41.8,80802.26,0.0,0.91336,6e-05,9.45773]
[1778831418945,41.79,80800.24,0.0,0.91326,6e-05,9.46603]
[1778831423980,41.79,80800.16,0.0,0.91327,6e-05,9.46459]
[1778831429016,41.79,80802.58,0.0,0.91345,6e-05,9.45071]
[1778831434051,41.78,80805.62,0.0,0.9137,6e-05,9.42914]
[1778831439088,41.76,80808.77,0.0,0.91399,6e-05,9.40578]
[1778831441102,41.76,80817.23,0.0,0.91452,6e-05,9.36275]
[1778831442705,41.76,80819.37,0.0,0.91466,6e-05,9.35154]
[1778831448154,41.76,80821.46,0.0,0.91481,6e-05,9.33992]
[1778831452774,41.76,80827.56,0.0,0.9152,6e-05,9.30839]
[1778831458225,41.75,80829.39,0.0,0.91532,6e-05,9.29839]
[1778831462845,41.76,80815.75,0.0,0.91446,6e-05,9.3674]
[1778831464266,41.76,80810.5,0.0,0.91414,6e-05,9.39378]
[1778831466281,41.76,80803.42,0.0,0.91369,6e-05,9.42936]
[1778831468294,41.76,80800.36,0.0,0.9135,6e-05,9.44468]
[1778831470308,41.76,80809.08,0.0,0.91405,6e-05,9.40079]
[1778831471315,41.76,80817.35,0.0,0.91457,6e-05,9.35935]
[1778831472915,41.76,80818.01,0.0,0.9146,6e-05,9.35621]
[1778831478367,41.76,80814.6,0.0,0.91439,6e-05,9.37362]
[1778831483399,41.76,80810.13,0.0,0.9141,6e-05,9.3963]
[1778831488434,41.76,80811.7,0.0,0.9142,6e-05,9.38856]
[1778831493469,41.76,80814.45,0.0,0.91441,6e-05,9.37034]
[1778831498504,41.76,80815.88,0.0,0.91449,6e-05,9.36344]
[1778831503540,41.76,80815.03,0.0,0.91444,6e-05,9.36795]
[1778831508574,41.76,80806.23,0.0,0.91388,6e-05,9.41221]
[1778831512603,41.76,80816.63,0.0,0.91454,6e-05,9.35953]
[1778831513609,41.76,80821.82,0.0,0.91487,6e-05,9.33327]
[1778831518651,41.76,80823.82,0.0,0.91499,6e-05,9.32337]
[1778831521667,41.76,80832.97,0.0,0.91557,6e-05,9.27729]
[1778831523681,41.76,80835.35,0.0,0.91572,6e-05,9.26508]
[1778831528715,41.75,80832.46,0.0,0.91555,6e-05,9.2787]
[1778831529723,41.75,80826.52,0.0,0.91518,6e-05,9.30819]
[1778831531737,41.75,80825.87,0.0,0.91514,6e-05,9.3117]
[1778831536771,41.76,80826.13,0.0,0.91515,6e-05,9.31108]
[1778831541807,41.76,80831.67,0.0,0.91548,6e-05,9.28422]
[1778831543821,41.76,80836.59,0.0,0.91578,6e-05,9.26011]
[1778831545834,41.76,80841.78,0.0,0.9161,6e-05,9.23439]
[1778831550870,41.76,80838.95,0.0,0.91593,6e-05,9.24803]
[1778831555905,41.76,80837.26,0.0,0.91585,6e-05,9.25267]
[1778831560944,41.76,80838.26,0.0,0.9159,6e-05,9.2488]
[1778831565978,41.77,80838.34,0.0,0.91589,6e-05,9.24952]
[1778831573626,41.77,80837.73,0.0,0.91583,6e-05,9.25425]
[1778831579070,41.77,80836.73,0.0,0.91576,6e-05,9.26026]
[1778831584105,41.77,80836.64,0.0,0.91574,6e-05,9.26174]
[1778831589140,41.78,80835.66,0.0,0.91567,6e-05,9.26764]
[1778831595182,41.78,80836.17,0.0,0.91568,6e-05,9.26632]
[1778831596190,41.78,80841.75,0.0,0.91602,6e-05,9.23874]
[1778831597198,41.78,80844.55,0.0,0.9162,6e-05,9.22472]
[1778831602231,41.78,80842.86,0.0,0.9161,6e-05,9.23272]
[1778831607270,41.78,80841.35,0.0,0.91601,6e-05,9.23981]
[1778831612304,41.78,80839.83,0.0,0.91596,6e-05,9.2423]
[1778831616332,41.78,80833.57,0.0,0.91558,6e-05,9.27304]
[1778831619353,41.78,80829.05,0.0,0.9153,6e-05,9.29579]
[1778831624388,41.78,80826.57,0.0,0.91513,6e-05,9.30893]
[1778831626403,41.78,80815.96,0.0,0.91447,6e-05,9.36226]
[1778831627409,41.78,80815.96,0.0,0.91447,6e-05,9.36236]
[1778831629423,41.78,80813.67,0.0,0.91432,6e-05,9.37394]
[1778831634458,41.78,80811.08,0.0,0.91416,6e-05,9.38714]
[1778831639493,41.78,80811.32,0.0,0.91417,6e-05,9.38604]
[1778831644528,41.78,80806.93,0.0,0.9139,6e-05,9.40812]
[1778831649563,41.78,80804.62,0.0,0.91375,6e-05,9.41953]
[1778831654599,41.78,80802.59,0.0,0.91363,6e-05,9.42956]
[1778831659632,41.78,80800.49,0.0,0.9135,6e-05,9.43993]
[1778831664668,41.78,80798.66,0.0,0.91339,6e-05,9.44881]
[1778831669704,41.78,80797.61,0.0,0.91332,6e-05,9.4537]
[1778831674739,41.78,80797.59,0.0,0.91336,6e-05,9.44879]
[1778831679773,41.78,80797.13,0.0,0.91334,6e-05,9.45067]
[1778831685815,41.77,80795.42,0.0,0.91324,6e-05,9.45868]
[1778831690850,41.77,80793.91,0.0,0.91315,6e-05,9.46573]
[1778831695885,41.77,80794.49,0.0,0.91319,6e-05,9.46221]
[1778831700920,41.77,80794.65,0.0,0.91321,6e-05,9.46084]
[1778831705961,41.77,80792.17,0.0,0.91306,6e-05,9.47271]
[1778831710990,41.77,80791.78,0.0,0.91305,6e-05,9.47402]
[1778831716025,41.77,80790.85,0.0,0.913,6e-05,9.47801]
[1778831721060,41.76,80790.83,0.0,0.913,6e-05,9.47739]
[1778831726096,41.76,80796.98,0.0,0.9134,6e-05,9.44576]
[1778831728109,41.76,80800.8,0.0,0.91364,6e-05,9.42638]
[1778831733144,41.76,80802.19,0.0,0.91379,6e-05,9.41309]
[1778831738179,41.75,80804.76,0.0,0.91397,6e-05,9.3983]
[1778831743215,41.75,80805.33,0.0,0.91403,6e-05,9.3936]
[1778831747242,41.74,80814.29,0.0,0.91461,6e-05,9.34727]
[1778831748249,41.74,80815.61,0.0,0.9147,6e-05,9.34038]
[1778831753284,41.74,80812.32,0.0,0.91451,6e-05,9.3555]
[1778831758319,41.74,80810.53,0.0,0.91442,6e-05,9.36269]
[1778831764960,41.73,80809.58,0.0,0.91438,6e-05,9.36549]
[1778831768391,41.73,80815.54,0.0,0.91476,6e-05,9.33479]
[1778831769398,41.73,80823.14,0.0,0.91524,6e-05,9.29654]
[1778831770406,41.73,80827.42,0.0,0.91551,6e-05,9.2746]
[1778831775032,41.72,80833.96,0.0,0.91593,6e-05,9.24052]
[1778831780474,41.72,80834.86,0.0,0.916,6e-05,9.23548]
[1778831785101,41.72,80831.01,0.0,0.91577,6e-05,9.25405]
[1778831790549,41.72,80828.37,0.0,0.91561,6e-05,9.26642]
[1778831795585,41.72,80827.0,0.0,0.91557,6e-05,9.2678]
[1778831800615,41.71,80822.74,0.0,0.91532,6e-05,9.28814]
[1778831805241,41.71,80816.35,0.0,0.91494,6e-05,9.31908]
[1778831809678,41.71,80812.18,0.0,0.91468,6e-05,9.33934]
[1778831815311,41.71,80813.55,0.0,0.91476,6e-05,9.33279]
[1778831820755,41.71,80812.08,0.0,0.91467,6e-05,9.34035]
[1778831825790,41.71,80813.14,0.0,0.91474,6e-05,9.33517]
[1778831830825,41.71,80811.14,0.0,0.91461,6e-05,9.34531]
[1778831831832,41.71,80805.61,0.0,0.91427,6e-05,9.3727]
[1778831836867,41.71,80802.14,0.0,0.91407,6e-05,9.38834]
[1778831841902,41.7,80798.56,0.0,0.91387,6e-05,9.40447]
[1778831845521,41.7,80792.79,0.0,0.91352,6e-05,9.43228]
[1778831850965,41.69,80795.0,0.0,0.91369,6e-05,9.41869]
[1778831856000,41.69,80795.23,0.0,0.91376,6e-05,9.41095]
[1778831861035,41.68,80796.01,0.0,0.91384,6e-05,9.40507]
[1778831866072,41.68,80796.11,0.0,0.91387,6e-05,9.40266]
[1778831871105,41.67,80795.5,0.0,0.91385,6e-05,9.40383]
[1778831876140,41.67,80792.17,0.0,0.91366,6e-05,9.41871]
[1778831881179,41.67,80790.79,0.0,0.9136,6e-05,9.42378]
[1778831886216,41.66,80792.09,0.0,0.91371,6e-05,9.41537]
[1778831891251,41.66,80788.54,0.0,0.91351,6e-05,9.43096]
[1778831896286,41.65,80788.1,0.0,0.91351,6e-05,9.4312]
[1778831901321,41.65,80788.89,0.0,0.91358,6e-05,9.42524]
[1778831906356,41.64,80790.54,0.0,0.91371,6e-05,9.415]
[1778831911391,41.64,80792.38,0.0,0.91388,6e-05,9.39926]
[1778831916426,41.63,80791.25,0.0,0.91383,6e-05,9.40327]
[1778831921461,41.63,80790.33,0.0,0.91379,6e-05,9.40629]
[1778831926496,41.62,80787.38,0.0,0.91363,6e-05,9.41954]
[1778831931531,41.62,80782.47,0.0,0.91334,6e-05,9.4426]
[1778831936568,41.62,80781.99,0.0,0.91333,6e-05,9.44333]
[1778831941603,41.61,80781.53,0.0,0.91332,6e-05,9.44401]
[1778831947646,41.61,80781.06,0.0,0.91331,6e-05,9.44449]
[1778831952680,41.6,80779.73,0.0,0.91325,6e-05,9.4497]
[1778831957720,41.6,80778.68,0.0,0.9132,6e-05,9.45353]
[1778831962754,41.6,80778.82,0.0,0.91322,6e-05,9.45139]
[1778831967792,41.59,80778.65,0.0,0.91323,6e-05,9.45086]
[1778831972825,41.59,80780.27,0.0,0.91339,6e-05,9.43672]
[1778831977860,41.59,80779.97,0.0,0.91338,6e-05,9.43693]
[1778831982895,41.58,80779.25,0.0,0.91336,6e-05,9.43899]
[1778831987930,41.58,80778.86,0.0,0.91335,6e-05,9.43963]
[1778831992965,41.58,80778.71,0.0,0.91336,6e-05,9.43908]
[1778831998001,41.58,80776.4,0.0,0.91321,6e-05,9.45035]
[1778832001488,41.58,80775.22,0.0,0.91314,6e-05,9.45612]
[1778832003002,41.58,80817.17,0.0,0.91578,6e-05,9.24506]
[1778832000101,41.58,80817.17,0.0,0.91578,6e-05,9.24506]
[1778832013099,41.58,80817.17,0.0,0.91578,6e-05,9.24506]
[1778832013149,41.58,80801.59,0.0,0.91481,6e-05,9.32319]
[1778832014143,41.58,80760.3,0.0,0.91219,6e-05,9.53172]
[1778832019195,41.58,80764.53,0.0,0.91246,6e-05,9.51026]
[1778832021203,41.58,80770.89,0.0,0.91286,6e-05,9.47803]
[1778832026249,41.58,80776.81,0.0,0.91324,6e-05,9.44808]
[1778832031279,41.58,80779.21,0.0,0.91343,6e-05,9.43135]
[1778832034301,41.58,80773.42,0.0,0.91306,6e-05,9.46062]
[1778832035312,41.58,80768.09,0.0,0.91272,6e-05,9.4876]
[1778832039334,41.58,80761.97,0.0,0.91233,6e-05,9.51862]
[1778832044372,41.58,80761.1,0.0,0.91228,6e-05,9.52304]
[1778832049404,41.58,80759.15,0.0,0.91215,6e-05,9.53294]
[1778832050411,41.57,80758.99,0.0,0.91215,6e-05,9.53308]
[1778832052425,41.57,80753.94,0.0,0.91184,6e-05,9.55734]
[1778832054439,41.57,80748.82,0.0,0.91153,6e-05,9.58191]
[1778832059474,41.56,80739.62,0.0,0.91098,6e-05,9.62498]
[1778832063506,41.55,80734.31,0.0,0.91068,7e-05,9.6488]
[1778832068540,41.54,80735.36,0.0,0.9108,6e-05,9.63932]
[1778832069549,41.54,80729.45,0.0,0.91042,7e-05,9.6687]
[1778832070554,41.54,80727.66,0.0,0.91032,7e-05,9.67699]
[1778832074590,41.53,80727.08,0.0,0.91032,7e-05,9.6764]
[1778832075591,41.52,80712.98,0.0,0.90941,7e-05,9.74777]
[1778832076597,41.52,80712.27,0.0,0.90938,7e-05,9.7504]
[1778832081634,41.51,80710.95,0.0,0.90935,7e-05,9.75207]
[1778832083647,41.5,80718.85,0.0,0.9099,7e-05,9.70947]
[1778832086668,41.5,80727.15,0.0,0.91048,7e-05,9.66404]
[1778832090696,41.49,80732.35,0.0,0.91086,7e-05,9.63379]
[1778832091703,41.49,80726.85,0.0,0.91055,7e-05,9.65641]
[1778832092710,41.48,80724.9,0.0,0.91043,7e-05,9.66547]
[1778832097344,41.47,80719.85,0.0,0.91016,7e-05,9.68659]
[1778832100767,41.47,80714.6,0.0,0.90985,7e-05,9.71136]
[1778832104795,41.46,80709.27,0.0,0.90952,7e-05,9.73707]
[1778832109830,41.46,80708.25,0.0,0.90949,7e-05,9.73926]
[1778832112852,41.45,80696.2,0.0,0.90871,7e-05,9.79982]
[1778832113859,41.45,80689.29,0.0,0.90825,7e-05,9.83537]
[1778832114866,41.45,80686.42,0.0,0.90807,7e-05,9.84932]
[1778832119901,41.44,80683.83,0.0,0.90796,7e-05,9.8582]
[1778832123929,41.43,80682.59,0.0,0.90792,7e-05,9.8609]
[1778832125943,41.43,80692.33,0.0,0.90859,7e-05,9.80872]
[1778832127623,41.42,80702.04,0.0,0.90926,7e-05,9.757]
[1778832132993,41.41,80704.09,0.0,0.90945,7e-05,9.74183]
[1778832137695,41.4,80696.46,0.0,0.90898,7e-05,9.77814]
[1778832138030,41.4,80696.46,0.0,0.90899,7e-05,9.77733]
[1778832140044,41.4,80690.63,0.0,0.90863,7e-05,9.80574]
[1778832145079,41.39,80686.52,0.0,0.90841,7e-05,9.82239]
[1778832150115,41.38,80687.28,0.0,0.90849,7e-05,9.81597]
[1778832155149,41.38,80684.89,0.0,0.90838,7e-05,9.82309]
[1778832160186,41.37,80681.96,0.0,0.90822,7e-05,9.83567]
[1778832165218,41.36,80680.99,0.0,0.90819,7e-05,9.83744]
[1778832168240,41.36,80668.68,0.0,0.90737,7e-05,9.90101]
[1778832171261,41.36,80663.53,0.0,0.90703,7e-05,9.92728]
[1778832176296,41.36,80661.66,0.0,0.90692,7e-05,9.9358]
[1778832181332,41.35,80670.05,0.0,0.90752,7e-05,9.88933]
[1778832183344,41.35,80678.22,0.0,0.90809,7e-05,9.84534]
[1778832188380,41.34,80676.83,0.0,0.90804,7e-05,9.84937]
[1778832193415,41.34,80689.26,0.0,0.90888,7e-05,9.78408]
[1778832194422,41.34,80700.04,0.0,0.9096,7e-05,9.72776]
[1778832195430,41.34,80709.15,0.0,0.91021,7e-05,9.68022]
[1778832200464,41.33,80710.72,0.0,0.91036,7e-05,9.66796]
[1778832205501,41.32,80709.13,0.0,0.91029,7e-05,9.6736]
[1778832210536,41.32,80709.24,0.0,0.91032,7e-05,9.67148]
[1778832215571,41.31,80707.38,0.0,0.91025,7e-05,9.67481]
[1778832220607,41.31,80703.58,0.0,0.91002,7e-05,9.69263]
[1778832225641,41.3,80704.26,0.0,0.91009,7e-05,9.68735]
[1778832228663,41.3,80711.68,0.0,0.91059,7e-05,9.64828]
[1778832233697,41.3,80706.88,0.0,0.91029,7e-05,9.67163]
[1778832235713,41.3,80703.35,0.0,0.91006,7e-05,9.6892]
[1778832239741,41.29,80709.1,0.0,0.91046,7e-05,9.65839]
[1778832242760,41.29,80713.4,0.0,0.91076,7e-05,9.63482]
[1778832243769,41.29,80707.36,0.0,0.91036,7e-05,9.66568]
[1778832244775,41.29,80699.78,0.0,0.90987,7e-05,9.70447]
[1778832245785,41.29,80696.22,0.0,0.90964,7e-05,9.72252]
[1778832250823,41.28,80696.59,0.0,0.90968,7e-05,9.71892]
[1778832255851,41.28,80696.66,0.0,0.90971,7e-05,9.7169]
[1778832260886,41.27,80692.9,0.0,0.90949,7e-05,9.73395]
[1778832265922,41.27,80693.51,0.0,0.90957,7e-05,9.7275]
[1778832270966,41.26,80692.93,0.0,0.90957,7e-05,9.72723]
[1778832271967,41.26,80681.48,0.0,0.90885,7e-05,9.78147]
[1778832272974,41.26,80670.58,0.0,0.90813,7e-05,9.83757]
[1778832273981,41.25,80670.87,0.0,0.90816,7e-05,9.83559]
[1778832280026,41.25,80670.36,0.0,0.90816,7e-05,9.83551]
[1778832285060,41.23,80670.41,0.0,0.90823,7e-05,9.82962]
[1778832290094,41.22,80668.21,0.0,0.90815,7e-05,9.83556]
[1778832295130,41.18,80666.44,0.0,0.90826,7e-05,9.8266]
[1778832300164,41.14,80665.45,0.0,0.90837,7e-05,9.81828]
[1778832305201,41.14,80668.26,0.0,0.90859,7e-05,9.8012]
[1778832310235,41.09,80675.36,0.0,0.9093,7e-05,9.74541]
[1778832315271,41.09,80677.6,0.0,0.90948,7e-05,9.73112]
[1778832320305,41.07,80678.78,0.0,0.90965,7e-05,9.71749]
[1778832326348,41.06,80679.13,0.0,0.90971,7e-05,9.7126]
[1778832331382,41.05,80679.7,0.0,0.90982,7e-05,9.70251]
[1778832336417,41.05,80680.35,0.0,0.90989,7e-05,9.6967]
[1778832337424,41.05,80687.58,0.0,0.91038,7e-05,9.65879]
[1778832338431,41.05,80692.69,0.0,0.91072,7e-05,9.63195]
[1778832343468,41.04,80696.86,0.0,0.91102,7e-05,9.60847]
[1778832348501,41.04,80698.9,0.0,0.91118,7e-05,9.59591]
[1778832353536,41.03,80702.12,0.0,0.91141,7e-05,9.5773]
[1778832355550,41.03,80709.42,0.0,0.9119,7e-05,9.53895]
[1778832360585,41.03,80713.18,0.0,0.91217,7e-05,9.51797]
[1778832365621,41.02,80718.58,0.0,0.91254,6e-05,9.48868]
[1778832370656,41.02,80720.22,0.0,0.91266,6e-05,9.47882]
[1778832375692,41.01,80724.33,0.0,0.91295,6e-05,9.45563]
[1778832380726,41.01,80720.71,0.0,0.91275,6e-05,9.47125]
[1778832385764,41.0,80726.94,0.0,0.91319,6e-05,9.43629]
[1778832389793,41.0,80721.3,0.0,0.91286,6e-05,9.46296]
[1778832394830,40.99,80707.67,0.0,0.91205,7e-05,9.52544]
[1778832397851,40.98,80701.84,0.0,0.91168,7e-05,9.55382]
[1778832399865,40.98,80698.45,0.0,0.91147,7e-05,9.57062]
[1778832403893,40.98,80708.55,0.0,0.91215,7e-05,9.51706]
[1778832408928,40.97,80710.74,0.0,0.91233,7e-05,9.5027]
[1778832413966,40.96,80711.49,0.0,0.91242,7e-05,9.49536]
[1778832419001,40.95,80708.4,0.0,0.91227,7e-05,9.50775]
[1778832425049,40.94,80704.66,0.0,0.91207,7e-05,9.52275]
[1778832430081,40.94,80704.29,0.0,0.91209,7e-05,9.52112]
[1778832432096,40.93,80698.51,0.0,0.91173,7e-05,9.54956]
[1778832434114,40.93,80695.81,0.0,0.91157,7e-05,9.56202]
[1778832437129,40.92,80690.53,0.0,0.91126,7e-05,9.58706]
[1778832442169,40.92,80690.74,0.0,0.91131,7e-05,9.58287]
[1778832447201,40.91,80691.51,0.0,0.9114,7e-05,9.57548]
[1778832452240,40.9,80690.27,0.0,0.9114,7e-05,9.57358]
[1778832457275,40.89,80690.12,0.0,0.91144,7e-05,9.57077]
[1778832463317,40.88,80688.71,0.0,0.9114,7e-05,9.57392]
[1778832468357,40.87,80689.27,0.0,0.91148,7e-05,9.56688]
[1778832471378,40.85,80698.65,0.0,0.9122,7e-05,9.51027]
[1778832473387,40.85,80707.09,0.0,0.91276,7e-05,9.46555]
[1778832476408,40.84,80714.07,0.0,0.91324,6e-05,9.42807]
[1778832481444,40.82,80714.56,0.0,0.91341,6e-05,9.41421]
[1778832486478,40.81,80716.9,0.0,0.91359,6e-05,9.39981]
[1778832491514,40.76,80718.17,0.0,0.91395,6e-05,9.3705]
[1778832494534,40.75,80723.85,0.0,0.91433,6e-05,9.3401]
[1778832499569,40.75,80725.64,0.0,0.91447,6e-05,9.32882]
[1778832504607,40.74,80725.82,0.0,0.91452,6e-05,9.32478]
[1778832505612,40.74,80716.79,0.0,0.91394,6e-05,9.37082]
[1778832507627,40.74,80710.67,0.0,0.91356,6e-05,9.4015]
[1778832512663,40.7,80711.8,0.0,0.91388,6e-05,9.37366]
[1778832517698,40.64,80712.5,0.0,0.91421,6e-05,9.3467]
[1778832522732,40.63,80714.27,0.0,0.91437,6e-05,9.33408]
[1778832527767,40.6,80703.24,0.0,0.91385,6e-05,9.37567]
[1778832528777,40.6,80689.1,0.0,0.91293,7e-05,9.44838]
[1778832533810,40.58,80686.74,0.0,0.91286,7e-05,9.45354]
[1778832538844,40.57,80683.17,0.0,0.91266,7e-05,9.4696]
[1778832543880,40.57,80683.31,0.0,0.9127,7e-05,9.46628]
[1778832548914,40.56,80681.49,0.0,0.91261,7e-05,9.47305]
[1778832553949,40.53,80681.36,0.0,0.91274,7e-05,9.46268]
[1778832558985,40.49,80679.44,0.0,0.91286,7e-05,9.45319]
[1778832564019,40.44,80680.51,0.0,0.91316,7e-05,9.42889]
[1778832569054,40.44,80680.34,0.0,0.91318,7e-05,9.42733]
[1778832571069,40.42,80673.54,0.0,0.91284,7e-05,9.4525]
[1778832573084,40.4,80679.87,0.0,0.91338,7e-05,9.40921]
[1778832575097,40.38,80684.41,0.0,0.91378,7e-05,9.37718]
[1778832576103,40.36,80689.62,0.0,0.91421,7e-05,9.34247]
[1778832578117,40.36,80690.52,0.0,0.91429,7e-05,9.33638]
[1778832583152,40.32,80693.88,0.0,0.91474,6e-05,9.30037]
[1778832587180,40.28,80698.58,0.0,0.9152,6e-05,9.26277]
[1778832588187,40.28,80692.55,0.0,0.91482,6e-05,9.2935]
[1778832589196,40.28,80689.27,0.0,0.91461,7e-05,9.30994]
[1778832594229,40.25,80690.98,0.0,0.91489,6e-05,9.28734]
[1778832599265,40.24,80690.98,0.0,0.91493,6e-05,9.28449]
[1778832604301,40.22,80694.33,0.0,0.91523,6e-05,9.25955]
[1778832609334,40.22,80694.7,0.0,0.91529,6e-05,9.25524]
[1778832614369,40.21,80692.91,0.0,0.9152,6e-05,9.2622]
[1778832619405,40.21,80690.11,0.0,0.91505,6e-05,9.27445]
[1778832621092,40.21,80680.38,0.0,0.91443,7e-05,9.32409]
[1778832626454,40.2,80682.71,0.0,0.91461,7e-05,9.30941]
[1778832631488,40.2,80681.67,0.0,0.91459,7e-05,9.30956]
[1778832633504,40.2,80676.4,0.0,0.91424,7e-05,9.33674]
[1778832638542,40.2,80675.06,0.0,0.91417,7e-05,9.34296]
[1778832643577,40.19,80673.12,0.0,0.91405,7e-05,9.35211]
[1778832648609,40.19,80671.69,0.0,0.91397,7e-05,9.35865]
[1778832650623,40.19,80665.35,0.0,0.91356,7e-05,9.39133]
[1778832652637,40.19,80659.22,0.0,0.91316,7e-05,9.42284]
[1778832657672,40.18,80658.94,0.0,0.91317,7e-05,9.42203]
[1778832662706,40.18,80654.97,0.0,0.91293,7e-05,9.44107]
[1778832663714,40.18,80648.99,0.0,0.91254,7e-05,9.47207]
[1778832668752,40.17,80644.22,0.0,0.91224,7e-05,9.49527]
[1778832673784,40.17,80644.2,0.0,0.91227,7e-05,9.49343]
[1778832678819,40.17,80646.17,0.0,0.91242,7e-05,9.48118]
[1778832688889,40.16,80647.83,0.0,0.91258,7e-05,9.46875]
[1778832693924,40.15,80642.9,0.0,0.91231,7e-05,9.48819]
[1778832698959,40.15,80649.21,0.0,0.91275,7e-05,9.45326]
[1778832703994,40.14,80650.39,0.0,0.91285,7e-05,9.44548]
[1778832710036,40.14,80651.64,0.0,0.91296,7e-05,9.43695]
[1778832715074,40.14,80648.67,0.0,0.91278,7e-05,9.45094]
[1778832720107,40.13,80646.95,0.0,0.91268,7e-05,9.4584]
[1778832725142,40.13,80649.59,0.0,0.91288,7e-05,9.44307]
[1778832727158,40.13,80658.37,0.0,0.91346,7e-05,9.39656]
[1778832732191,40.13,80663.24,0.0,0.9138,7e-05,9.37008]
[1778832737227,40.12,80661.28,0.0,0.91368,7e-05,9.37932]
[1778832741255,40.12,80655.88,0.0,0.91333,7e-05,9.40671]
[1778832742262,40.12,80651.56,0.0,0.91305,7e-05,9.4291]
[1778832747301,40.12,80658.0,0.0,0.9135,7e-05,9.39378]
[1778832748303,40.12,80662.97,0.0,0.91383,7e-05,9.36751]
[1778832753337,40.11,80662.07,0.0,0.91382,7e-05,9.36652]
[1778832758374,40.11,80661.42,0.0,0.91379,7e-05,9.36882]
[1778832763408,40.1,80659.41,0.0,0.91372,7e-05,9.3743]
[1778832768443,40.09,80654.21,0.0,0.91342,7e-05,9.39773]
[1778832770457,40.08,80647.66,0.0,0.91306,7e-05,9.42671]
[1778832775493,40.07,80650.48,0.0,0.91329,7e-05,9.40774]
[1778832780529,40.05,80652.31,0.0,0.91351,7e-05,9.39045]
[1778832785565,40.03,80652.85,0.0,0.91367,7e-05,9.37771]
[1778832790599,40.02,80651.02,0.0,0.91356,7e-05,9.38619]
[1778832795634,40.02,80651.69,0.0,0.91362,7e-05,9.38142]
[1778832800675,40.02,80653.71,0.0,0.91378,7e-05,9.36851]
[1778832805710,40.01,80654.42,0.0,0.91387,7e-05,9.36185]
[1778832810744,40.0,80656.6,0.0,0.91406,7e-05,9.34619]
[1778832815779,39.99,80654.44,0.0,0.91401,7e-05,9.3485]
[1778832819807,39.98,80661.71,0.0,0.91451,7e-05,9.30823]
[1778832824849,39.96,80666.98,0.0,0.91495,7e-05,9.27286]
[1778832829877,39.95,80667.05,0.0,0.91501,7e-05,9.26824]
[1778832834913,39.95,80665.02,0.0,0.91493,7e-05,9.27468]
[1778832839947,39.93,80663.91,0.0,0.91495,7e-05,9.27313]
[1778832844982,39.91,80665.92,0.0,0.91518,7e-05,9.25392]
[1778832850021,39.9,80666.42,0.0,0.91524,7e-05,9.24946]
[1778832855054,39.9,80669.83,0.0,0.9155,7e-05,9.22861]
[1778832860097,39.89,80676.89,0.0,0.916,6e-05,9.18848]
[1778832865132,39.88,80673.15,0.0,0.91578,7e-05,9.20624]
[1778832868152,39.88,80664.27,0.0,0.91521,7e-05,9.25129]
[1778832875201,39.87,80664.15,0.0,0.91528,7e-05,9.24447]
[1778832880238,39.87,80663.52,0.0,0.91528,7e-05,9.24402]
[1778832885271,39.86,80664.67,0.0,0.9154,7e-05,9.23437]
[1778832890309,39.85,80668.45,0.0,0.91569,7e-05,9.211]
[1778832891318,39.85,80680.9,0.0,0.91651,6e-05,9.14542]
[1778832892323,39.85,80689.9,0.0,0.9171,6e-05,9.09806]
[1778832896350,39.84,80696.12,0.0,0.91752,6e-05,9.06375]
[1778832898362,39.84,80701.14,0.0,0.91785,6e-05,9.03682]
[1778832903399,39.83,80705.96,0.0,0.91818,6e-05,9.00977]
[1778832908435,39.83,80706.38,0.0,0.91823,6e-05,9.00554]
[1778832913468,39.82,80699.88,0.0,0.91785,6e-05,9.03708]
[1778832916490,39.82,80694.44,0.0,0.91752,6e-05,9.06384]
[1778832918503,39.82,80692.9,0.0,0.91743,6e-05,9.07077]
[1778832923538,39.81,80692.4,0.0,0.91743,6e-05,9.07063]
[1778832926561,39.81,80684.42,0.0,0.91694,6e-05,9.11052]
[1778832927567,39.81,80672.83,0.0,0.91619,6e-05,9.17036]
[1778832928575,39.81,80672.79,0.0,0.91619,6e-05,9.17028]
[1778832933610,39.8,80673.86,0.0,0.91632,6e-05,9.15872]
[1778832936633,39.8,80666.51,0.0,0.91585,7e-05,9.19633]
[1778832937640,39.8,80665.39,0.0,0.91578,7e-05,9.20186]
[1778832943373,39.8,80668.85,0.0,0.91603,7e-05,9.18181]
[1778832948717,39.79,80669.36,0.0,0.91611,7e-05,9.17555]
[1778832953753,39.78,80669.66,0.0,0.91615,7e-05,9.17172]
[1778832958787,39.78,80668.48,0.0,0.9161,7e-05,9.17609]
[1778832963826,39.77,80663.82,0.0,0.91582,7e-05,9.19865]
[1778832968860,39.76,80659.52,0.0,0.9156,7e-05,9.21599]
[1778832973585,39.73,80652.28,0.0,0.91528,7e-05,9.24173]
[1778832978927,39.66,80650.79,0.0,0.91559,7e-05,9.2158]
[1778832982963,39.61,80636.45,0.0,0.91489,7e-05,9.27139]
[1778832983969,39.61,80633.04,0.0,0.91467,7e-05,9.28866]
[1778832984976,39.61,80638.27,0.0,0.91502,7e-05,9.26071]
[1778832990013,39.6,80635.46,0.0,0.91486,7e-05,9.27355]
[1778832995046,39.59,80639.44,0.0,0.91521,7e-05,9.24433]
[1778832998068,39.56,80633.0,0.0,0.91496,7e-05,9.2638]
[1778833000081,39.54,80639.2,0.0,0.91546,7e-05,9.22333]
[1778833002096,39.52,80632.06,0.0,0.91508,7e-05,9.25373]
[1778833005117,39.48,80626.22,0.0,0.91494,7e-05,9.26435]
[1778833008144,39.43,80631.95,0.0,0.91557,7e-05,9.21387]
[1778833013172,39.36,80630.98,0.0,0.91587,7e-05,9.18916]
[1778833018207,39.32,80626.04,0.0,0.91577,7e-05,9.1969]
[1778833022235,39.27,80617.08,0.0,0.91546,7e-05,9.22123]
[1778833023243,39.25,80618.08,0.0,0.9156,7e-05,9.20981]
[1778833024255,39.24,80625.15,0.0,0.91614,7e-05,9.16639]
[1778833025257,39.23,80624.66,0.0,0.91617,7e-05,9.16377]
[1778833030291,39.22,80624.35,0.0,0.91619,7e-05,9.16229]
[1778833035327,39.21,80626.07,0.0,0.91633,7e-05,9.15057]
[1778833040361,39.21,80627.64,0.0,0.91646,7e-05,9.13977]
[1778833045396,39.19,80620.0,0.0,0.91605,7e-05,9.17289]
[1778833048417,39.15,80614.48,0.0,0.91589,7e-05,9.18539]
[1778833050442,39.14,80606.14,0.0,0.9154,7e-05,9.22437]
[1778833051443,39.14,80586.32,0.0,0.91412,7e-05,9.32476]
[1778833052448,39.14,80574.61,0.0,0.91334,7e-05,9.38717]
[1778833056479,39.13,80569.88,0.0,0.91304,7e-05,9.41072]
[1778833057484,39.12,80559.59,0.0,0.91241,7e-05,9.46035]
[1778833058489,39.1,80548.3,0.0,0.91172,7e-05,9.51475]
[1778833059497,39.1,80542.6,0.0,0.91133,7e-05,9.54493]
[1778833062517,39.08,80547.7,0.0,0.91179,7e-05,9.50918]
[1778833063525,39.08,80542.31,0.0,0.91142,7e-05,9.53771]
[1778833068559,39.08,80537.25,0.0,0.91111,7e-05,9.56241]
[1778833073596,39.07,80544.83,0.0,0.91167,7e-05,9.51784]
[1778833075614,39.06,80546.27,0.0,0.91179,7e-05,9.50878]
[1778833077625,39.06,80554.64,0.0,0.91237,7e-05,9.46265]
[1778833078634,39.06,80566.7,0.0,0.91321,7e-05,9.39699]
[1778833079639,39.06,80569.43,0.0,0.9134,7e-05,9.38183]
[1778833083669,39.05,80589.63,0.0,0.91483,7e-05,9.26798]
[1778833084677,39.05,80602.2,0.0,0.91567,7e-05,9.20048]
[1778833085682,39.05,80600.65,0.0,0.91557,7e-05,9.20859]
[1778833090717,39.04,80604.65,0.0,0.91585,7e-05,9.18596]
[1778833092740,39.04,80609.69,0.0,0.91619,7e-05,9.15876]
[1778833094458,39.04,80611.43,0.0,0.91631,7e-05,9.14926]
[1778833097776,39.04,80606.19,0.0,0.91596,7e-05,9.17677]
[1778833101804,39.04,80599.37,0.0,0.91552,7e-05,9.2125]
[1778833104529,39.04,80589.8,0.0,0.91489,7e-05,9.263]
[1778833108852,39.04,80587.16,0.0,0.91473,7e-05,9.27592]
[1778833111875,39.03,80575.02,0.0,0.91396,7e-05,9.33509]
[1778833112881,39.03,80568.77,0.0,0.91354,7e-05,9.3683]
[1778833114599,39.03,80567.45,0.0,0.91346,7e-05,9.37444]
[1778833119933,39.02,80564.98,0.0,0.91333,7e-05,9.38523]
[1778833124971,39.02,80569.09,0.0,0.91364,7e-05,9.36042]
[1778833125982,39.02,80572.73,0.0,0.9139,7e-05,9.33994]
[1778833126985,39.01,80587.6,0.0,0.91491,7e-05,9.25964]
[1778833127996,39.01,80599.89,0.0,0.91573,7e-05,9.19356]
[1778833128998,39.01,80599.46,0.0,0.91571,7e-05,9.19565]
[1778833131013,39.01,80605.69,0.0,0.91613,7e-05,9.16198]
[1778833132020,39.01,80608.5,0.0,0.91631,7e-05,9.14685]
[1778833137055,39.01,80616.56,0.0,0.91685,7e-05,9.10327]
[1778833140080,39.01,80619.62,0.0,0.91706,7e-05,9.08679]
[1778833145112,39.01,80623.26,0.0,0.91733,7e-05,9.06512]
[1778833147125,39.0,80630.24,0.0,0.91779,7e-05,9.02721]
[1778833148133,39.0,80630.62,0.0,0.91782,7e-05,9.0248]
[1778833153167,39.0,80627.68,0.0,0.91766,7e-05,9.03845]
[1778833157195,38.99,80616.41,0.0,0.91693,7e-05,9.09673]
[1778833158202,38.99,80606.64,0.0,0.91629,7e-05,9.14828]
[1778833159209,38.99,80608.18,0.0,0.9164,7e-05,9.13952]
[1778833163238,38.99,80610.72,0.0,0.91659,7e-05,9.12477]
[1778833167265,38.99,80602.42,0.0,0.91604,7e-05,9.16873]
[1778833169287,38.99,80598.93,0.0,0.91581,7e-05,9.18709]
[1778833174316,38.99,80593.76,0.0,0.91551,7e-05,9.2094]
[1778833179352,38.98,80590.89,0.0,0.91533,7e-05,9.22388]
[1778833184391,38.98,80594.16,0.0,0.91556,7e-05,9.20536]
[1778833189423,38.98,80592.12,0.0,0.91544,7e-05,9.21518]
[1778833194457,38.98,80594.32,0.0,0.9156,7e-05,9.2025]
[1778833199492,38.98,80594.9,0.0,0.91564,7e-05,9.19852]
[1778833202513,38.97,80588.5,0.0,0.91523,7e-05,9.23182]
[1778833203522,38.97,80582.58,0.0,0.91483,7e-05,9.26331]
[1778833208558,38.97,80580.64,0.0,0.91472,7e-05,9.27241]
[1778833213592,38.97,80579.76,0.0,0.91468,7e-05,9.27587]
[1778833218625,38.96,80584.26,0.0,0.91499,7e-05,9.2506]
[1778833223662,38.96,80587.3,0.0,0.91521,7e-05,9.23287]
[1778833224670,38.96,80593.84,0.0,0.91566,7e-05,9.19728]
[1778833229703,38.95,80597.9,0.0,0.91596,7e-05,9.17283]
[1778833230709,38.95,80603.97,0.0,0.91637,7e-05,9.14031]
[1778833235743,38.95,80601.82,0.0,0.91627,7e-05,9.14672]
[1778833240780,38.95,80600.86,0.0,0.91621,7e-05,9.15135]
[1778833245814,38.95,80601.85,0.0,0.91628,7e-05,9.14562]
[1778833250850,38.94,80609.71,0.0,0.91683,7e-05,9.10122]
[1778833255887,38.94,80613.21,0.0,0.91709,7e-05,9.08042]
[1778833257909,38.94,80619.66,0.0,0.91753,7e-05,9.04489]
[1778833259919,38.93,80626.37,0.0,0.91799,7e-05,9.00779]
[1778833262951,38.93,80616.52,0.0,0.91737,7e-05,9.05793]
[1778833265666,38.92,80608.28,0.0,0.91685,7e-05,9.09979]
[1778833266978,38.92,80596.13,0.0,0.91605,7e-05,9.16418]
[1778833267985,38.92,80595.79,0.0,0.91603,7e-05,9.16583]
[1778833273023,38.92,80597.02,0.0,0.91614,7e-05,9.15636]
[1778833278064,38.91,80599.58,0.0,0.91635,7e-05,9.13989]
[1778833283093,38.9,80599.25,0.0,0.91636,7e-05,9.139]
[1778833288129,38.9,80596.36,0.0,0.9162,7e-05,9.15183]
[1778833293165,38.89,80593.75,0.0,0.91609,7e-05,9.15855]
[1778833294171,38.89,80588.45,0.0,0.91574,7e-05,9.18639]
[1778833299206,38.88,80593.73,0.0,0.91613,7e-05,9.15521]
[1778833304241,38.86,80596.6,0.0,0.91647,7e-05,9.12809]
[1778833309278,38.85,80608.82,0.0,0.91731,7e-05,9.05999]
[1778833310288,38.85,80613.57,0.0,0.91763,7e-05,9.03392]
[1778833313304,38.84,80615.85,0.0,0.91781,7e-05,9.01962]
[1778833318339,38.83,80612.88,0.0,0.91766,7e-05,9.03181]
[1778833321361,38.83,80605.58,0.0,0.9172,7e-05,9.06879]
[1778833325388,38.83,80612.26,0.0,0.91767,7e-05,9.03111]
[1778833327403,38.82,80617.92,0.0,0.91806,7e-05,8.9995]
[1778833332437,38.81,80620.22,0.0,0.91825,7e-05,8.9838]
[1778833335459,38.81,80611.2,0.0,0.91768,7e-05,9.02972]
[1778833336466,38.81,80606.7,0.0,0.91739,7e-05,9.05295]
[1778833341500,38.75,80608.22,0.0,0.91779,7e-05,9.02032]
[1778833344522,38.75,80613.25,0.0,0.91815,7e-05,8.99136]
[1778833349561,38.74,80613.61,0.0,0.91821,7e-05,8.98606]
[1778833350566,38.74,80597.19,0.0,0.91713,7e-05,9.07339]
[1778833351572,38.74,80596.99,0.0,0.91717,7e-05,9.06907]
[1778833355600,38.71,80590.66,0.0,0.91687,7e-05,9.09279]
[1778833360636,38.71,80593.67,0.0,0.91711,7e-05,9.07368]
[1778833365670,38.65,80595.83,0.0,0.91755,7e-05,9.03756]
[1778833366677,38.65,80601.58,0.0,0.91793,7e-05,9.00613]
[1778833371712,38.64,80605.16,0.0,0.91821,7e-05,8.98377]
[1778833376748,38.64,80611.17,0.0,0.91864,7e-05,8.94869]
[1778833381783,38.63,80612.33,0.0,0.91875,7e-05,8.93969]
[1778833382805,38.63,80606.09,0.0,0.91835,7e-05,8.97234]
[1778833387845,38.62,80603.9,0.0,0.91824,7e-05,8.98082]
[1778833389854,38.62,80598.43,0.0,0.9179,7e-05,9.00871]
[1778833393883,38.61,80603.63,0.0,0.91827,7e-05,8.97828]
[1778833398918,38.6,80602.46,0.0,0.91823,7e-05,8.98144]
[1778833402946,38.6,80597.15,0.0,0.91791,7e-05,9.00734]
[1778833407981,38.59,80598.27,0.0,0.91803,7e-05,8.99813]
[1778833408987,38.59,80604.06,0.0,0.91842,7e-05,8.96655]
[1778833409994,38.59,80609.25,0.0,0.91876,7e-05,8.93827]
[1778833412014,38.59,80611.01,0.0,0.91893,7e-05,8.92327]
[1778833417043,38.58,80613.26,0.0,0.91911,7e-05,8.90866]
[1778833422080,38.58,80613.68,0.0,0.91917,7e-05,8.90384]
[1778833426107,38.57,80624.38,0.0,0.91989,6e-05,8.84486]
[1778833427114,38.57,80624.64,0.0,0.91991,6e-05,8.84304]
[1778833432149,38.56,80627.12,0.0,0.9201,6e-05,8.82781]
[1778833434163,38.56,80620.26,0.0,0.91966,7e-05,8.8634]
[1778833439199,38.56,80612.79,0.0,0.9192,7e-05,8.90098]
[1778833440206,38.56,80612.78,0.0,0.9192,7e-05,8.90053]
[1778833445255,38.55,80618.57,0.0,0.91961,7e-05,8.86721]
[1778833450276,38.55,80617.27,0.0,0.91956,7e-05,8.87177]
[1778833455311,38.54,80616.71,0.0,0.91955,7e-05,8.87234]
[1778833460346,38.53,80616.61,0.0,0.91957,7e-05,8.87044]
[1778833465381,38.53,80622.33,0.0,0.91997,6e-05,8.83759]
[1778833470421,38.52,80621.67,0.0,0.91996,6e-05,8.83885]
[1778833475459,38.52,80621.94,0.0,0.92004,6e-05,8.83066]
[1778833480490,38.51,80621.15,0.0,0.92001,6e-05,8.83267]
[1778833485525,38.51,80620.76,0.0,0.92001,6e-05,8.83254]
[1778833490561,38.5,80601.91,0.0,0.91881,7e-05,8.93077]
[1778833491568,38.5,80595.75,0.0,0.91841,7e-05,8.96314]
[1778833492574,38.5,80595.46,0.0,0.9184,7e-05,8.96406]
[1778833497610,38.49,80595.26,0.0,0.91842,7e-05,8.96202]
[1778833502644,38.49,80599.43,0.0,0.91873,7e-05,8.93658]
[1778833503654,38.49,80604.55,0.0,0.91908,7e-05,8.90866]
[1778833505666,38.48,80598.12,0.0,0.91867,7e-05,8.94197]
[1778833510702,38.48,80603.9,0.0,0.91908,7e-05,8.90832]
[1778833515736,38.47,80608.88,0.0,0.91944,7e-05,8.87917]
[1778833520771,38.47,80611.1,0.0,0.91962,7e-05,8.86443]
[1778833525808,38.46,80615.53,0.0,0.91993,7e-05,8.83856]
[1778833528841,38.46,80621.02,0.0,0.9203,6e-05,8.8081]
[1778833533862,38.45,80623.06,0.0,0.9205,6e-05,8.79081]
[1778833538898,38.45,80624.34,0.0,0.9206,6e-05,8.78221]
[1778833543932,38.45,80627.61,0.0,0.92083,6e-05,8.76302]
[1778833548968,38.44,80631.56,0.0,0.92111,6e-05,8.74034]
[1778833550981,38.44,80622.6,0.0,0.92054,6e-05,8.7871]
[1778833556018,38.43,80622.52,0.0,0.9206,6e-05,8.78181]
[1778833560045,38.42,80627.6,0.0,0.92095,6e-05,8.7534]
[1778833565080,38.41,80623.23,0.0,0.92073,6e-05,8.77139]
[1778833570142,38.41,80621.06,0.0,0.92061,6e-05,8.78142]
[1778833571149,38.41,80614.58,0.0,0.92019,7e-05,8.8155]
[1778833572139,38.4,80611.07,0.0,0.92001,7e-05,8.82985]
[1778833574151,38.39,80605.03,0.0,0.91964,7e-05,8.86045]
[1778833576166,38.39,80610.45,0.0,0.92001,7e-05,8.82998]
[1778833581200,38.38,80607.79,0.0,0.91988,7e-05,8.84072]
[1778833586236,38.38,80606.82,0.0,0.91984,7e-05,8.84374]
[1778833591270,38.37,80603.71,0.0,0.9197,7e-05,8.85369]
[1778833594292,38.37,80598.52,0.0,0.91938,7e-05,8.88007]
[1778833596305,38.37,80593.14,0.0,0.91903,7e-05,8.90785]
[1778833599326,38.36,80587.04,0.0,0.91865,7e-05,8.93897]
[1778833600336,38.36,80582.8,0.0,0.91838,7e-05,8.96118]
[1778833605368,38.36,80581.73,0.0,0.91834,7e-05,8.96397]
[1778833610404,38.35,80578.41,0.0,0.91816,7e-05,8.97897]
[1778833615439,38.34,80577.57,0.0,0.91813,7e-05,8.9806]
[1778833620477,38.34,80577.69,0.0,0.91818,7e-05,8.97712]
[1778833623497,38.33,80572.63,0.0,0.91786,7e-05,9.00272]
[1778833625512,38.33,80571.09,0.0,0.91777,7e-05,9.00983]
[1778833630548,38.32,80576.58,0.0,0.91817,7e-05,8.97735]
[1778833632560,38.32,80580.15,0.0,0.91842,7e-05,8.9571]
[1778833637595,38.32,80578.7,0.0,0.91836,7e-05,8.96235]
[1778833642630,38.31,80580.77,0.0,0.91853,7e-05,8.94864]
[1778833647665,38.3,80582.59,0.0,0.91868,7e-05,8.93639]
[1778833652700,38.3,80585.5,0.0,0.91893,7e-05,8.91373]
[1778833657735,38.29,80586.01,0.0,0.919,7e-05,8.90863]
[1778833663788,38.29,80587.56,0.0,0.91913,7e-05,8.89748]
[1778833664785,38.29,80581.27,0.0,0.91872,7e-05,8.93081]
[1778833665793,38.29,80567.59,0.0,0.91782,7e-05,9.004]
[1778833666799,38.28,80571.18,0.0,0.91807,7e-05,8.984]
[1778833669820,38.28,80565.52,0.0,0.91772,7e-05,9.01214]
[1778833673849,38.27,80559.51,0.0,0.91735,7e-05,9.04216]
[1778833676869,38.27,80547.89,0.0,0.91658,7e-05,9.10391]
[1778833679892,38.27,80542.04,0.0,0.91619,7e-05,9.13463]
[1778833681904,38.27,80531.08,0.0,0.91546,7e-05,9.19344]
[1778833682911,38.26,80525.67,0.0,0.9151,7e-05,9.22247]
[1778833686945,38.26,80498.57,0.0,0.91325,7e-05,9.36932]
[1778833691981,38.25,80500.08,0.0,0.91339,7e-05,9.35749]
[1778833697015,38.25,80497.01,0.0,0.91322,7e-05,9.37103]
[1778833702050,38.22,80491.09,0.0,0.91293,7e-05,9.39388]
[1778833707084,38.22,80496.01,0.0,0.91332,7e-05,9.36333]
[1778833710106,38.21,80501.16,0.0,0.9137,7e-05,9.33309]
[1778833714136,38.2,80510.26,0.0,0.9144,7e-05,9.27571]
[1778833719170,38.11,80514.49,0.0,0.91522,7e-05,9.2093]
[1778833724206,38.1,80518.5,0.0,0.91555,7e-05,9.18344]
[1778833728235,38.09,80523.65,0.0,0.91593,7e-05,9.15228]
[1778833733270,38.09,80531.63,0.0,0.91652,7e-05,9.10522]
[1778833738305,38.08,80534.86,0.0,0.91678,7e-05,9.08452]
[1778833741328,38.07,80541.49,0.0,0.91725,7e-05,9.04665]
[1778833747368,38.07,80535.63,0.0,0.91689,7e-05,9.07504]
[1778833750390,38.06,80530.44,0.0,0.91656,7e-05,9.10146]
[1778833753410,38.06,80522.03,0.0,0.91602,7e-05,9.14539]
[1778833758446,38.05,80517.64,0.0,0.91576,7e-05,9.1659]
[1778833763481,38.04,80517.47,0.0,0.91579,7e-05,9.16334]
[1778833768516,38.03,80512.53,0.0,0.91549,7e-05,9.18691]
[1778833771539,38.03,80504.39,0.0,0.915,7e-05,9.22481]
[1778833773551,38.03,80498.84,0.0,0.91463,7e-05,9.25377]
[1778833779454,38.01,80503.26,0.0,0.915,7e-05,9.2245]
[1778833784635,38.01,80503.74,0.0,0.91508,7e-05,9.21783]
[1778833789669,38.0,80505.23,0.0,0.91523,7e-05,9.20567]
[1778833794704,37.99,80508.7,0.0,0.91552,7e-05,9.18268]
[1778833798732,37.98,80513.97,0.0,0.91592,7e-05,9.15079]
[1778833802759,37.97,80519.16,0.0,0.91631,7e-05,9.1195]
[1778833804773,37.97,80520.2,0.0,0.9164,7e-05,9.11249]
[1778833808808,37.97,80500.77,0.0,0.91509,7e-05,9.21661]
[1778833809812,37.97,80486.4,0.0,0.9141,7e-05,9.2955]
[1778833810821,37.96,80487.97,0.0,0.91422,7e-05,9.2863]
[1778833813840,37.96,80482.75,0.0,0.91387,7e-05,9.31353]
[1778833817867,37.96,80480.41,0.0,0.91374,7e-05,9.32409]
[1778833822902,37.95,80476.31,0.0,0.91349,7e-05,9.34372]
[1778833825923,37.94,80471.07,0.0,0.91314,7e-05,9.37127]
[1778833826931,37.94,80464.84,0.0,0.91271,7e-05,9.40562]
[1778833827938,37.94,80464.05,0.0,0.91265,7e-05,9.4097]
[1778833832973,37.94,80457.55,0.0,0.91225,7e-05,9.43954]
[1778833833979,37.94,80442.98,0.0,0.91122,7e-05,9.52052]
[1778833834986,37.94,80442.63,0.0,0.9112,7e-05,9.52198]
[1778833837010,37.94,80436.09,0.0,0.91074,7e-05,9.55761]
[1778833838018,37.93,80431.17,0.0,0.9104,7e-05,9.58467]
[1778833843052,37.93,80432.68,0.0,0.91054,7e-05,9.57345]
[1778833848087,37.92,80428.52,0.0,0.91027,7e-05,9.59413]
[1778833852192,37.92,80416.67,0.0,0.90944,7e-05,9.65865]
[1778833853135,37.92,80416.67,0.0,0.90945,7e-05,9.65807]
[1778833854138,37.9,80397.24,0.0,0.90811,7e-05,9.7616]
[1778833855146,37.9,80385.92,0.0,0.90728,7e-05,9.82512]
[1778833856152,37.9,80383.35,0.0,0.9071,7e-05,9.83895]
[1778833859172,37.89,80389.22,0.0,0.90757,7e-05,9.80331]
[1778833862191,37.89,80396.46,0.0,0.90813,7e-05,9.76014]
[1778833865214,37.88,80400.61,0.0,0.90846,7e-05,9.73467]
[1778833870249,37.88,80399.28,0.0,0.9084,7e-05,9.73911]
[1778833872263,37.86,80390.61,0.0,0.90784,7e-05,9.78162]
[1778833873274,37.85,80387.9,0.0,0.90773,7e-05,9.79028]
[1778833876292,37.8,80393.79,0.0,0.90842,7e-05,9.73696]
[1778833878306,37.78,80398.84,0.0,0.90894,7e-05,9.69657]
[1778833879314,37.76,80406.04,0.0,0.90953,7e-05,9.65033]
[1778833880321,37.75,80411.36,0.0,0.90998,7e-05,9.61548]
[1778833882335,37.75,80412.41,0.0,0.91007,7e-05,9.6087]
[1778833887370,37.75,80412.18,0.0,0.91008,7e-05,9.60746]
[1778833890391,37.74,80417.5,0.0,0.91049,7e-05,9.57592]
[1778833891400,37.74,80427.85,0.0,0.91128,7e-05,9.51252]
[1778833892417,37.72,80431.88,0.0,0.91166,7e-05,9.48199]
[1778833894422,37.69,80432.93,0.0,0.91195,7e-05,9.459]
[1778833899457,37.65,80429.56,0.0,0.91189,7e-05,9.46349]
[1778833903485,37.61,80415.1,0.0,0.91111,7e-05,9.52405]
[1778833904492,37.6,80409.22,0.0,0.91073,7e-05,9.55371]
[1778833908520,37.56,80416.76,0.0,0.9115,7e-05,9.49336]
[1778833912550,37.55,80421.43,0.0,0.9119,7e-05,9.46158]
[1778833916577,37.54,80425.1,0.0,0.91221,7e-05,9.43712]
[1778833918592,37.52,80432.2,0.0,0.91284,7e-05,9.38779]
[1778833923626,37.45,80431.73,0.0,0.91321,7e-05,9.3582]
[1778833926647,37.4,80426.44,0.0,0.91312,7e-05,9.36462]
[1778833930676,37.33,80434.68,0.0,0.91406,7e-05,9.28954]
[1778833931683,37.33,80439.41,0.0,0.9144,7e-05,9.26232]
[1778833936717,37.3,80444.75,0.0,0.91494,7e-05,9.21925]
[1778833938732,37.28,80450.57,0.0,0.91548,7e-05,9.17587]
[1778833940600,37.27,80456.17,0.0,0.91594,7e-05,9.13916]
[1778833942796,37.27,80463.87,0.0,0.91649,7e-05,9.09525]
[1778833944808,37.25,80469.69,0.0,0.91699,7e-05,9.05528]
[1778833947831,37.23,80475.45,0.0,0.9175,7e-05,9.01353]
[1778833950678,37.22,80477.57,0.0,0.91772,7e-05,8.99619]
[1778833955887,37.21,80481.6,0.0,0.91804,7e-05,8.96804]
[1778833957907,37.21,80488.72,0.0,0.91854,7e-05,8.9282]
[1778833961931,37.21,80494.67,0.0,0.91895,7e-05,8.89475]
[1778833963944,37.21,80505.74,0.0,0.9197,7e-05,8.83352]
[1778833964953,37.21,80505.69,0.0,0.9197,7e-05,8.8338]
[1778833967976,37.21,80500.56,0.0,0.91935,7e-05,8.8621]
[1778833969988,37.21,80495.32,0.0,0.91899,7e-05,8.89095]
[1778833975024,37.21,80491.72,0.0,0.91875,7e-05,8.9104]
[1778833980063,37.21,80491.03,0.0,0.91871,7e-05,8.91369]
[1778833982073,37.21,80478.2,0.0,0.91784,7e-05,8.98462]
[1778833983081,37.21,80477.74,0.0,0.91781,7e-05,8.98697]
[1778833988114,37.21,80468.04,0.0,0.91715,7e-05,9.03986]
[1778833989121,37.21,80467.07,0.0,0.91709,7e-05,9.04497]
[1778833991135,37.2,80474.16,0.0,0.91759,7e-05,9.00486]
[1778833995164,37.2,80480.59,0.0,0.91804,7e-05,8.96803]
[1778833997177,37.2,80486.67,0.0,0.91849,7e-05,8.93174]
[1778834000199,37.19,80482.6,0.0,0.91822,7e-05,8.95382]
[1778834001205,37.19,80473.11,0.0,0.91757,7e-05,9.00636]
[1778834002212,37.19,80472.17,0.0,0.9175,7e-05,9.0113]
[1778834006240,37.19,80466.24,0.0,0.91711,7e-05,9.04303]
[1778834011278,37.15,80465.06,0.0,0.91729,7e-05,9.02691]
[1778834014300,37.13,80473.59,0.0,0.91799,7e-05,8.96957]
[1778834016313,37.13,80480.62,0.0,0.91848,7e-05,8.92997]
[1778834018327,37.13,80484.93,0.0,0.91878,7e-05,8.90565]
[1778834023362,37.12,80489.5,0.0,0.91912,7e-05,8.87839]
[1778834028397,37.12,80494.95,0.0,0.91951,7e-05,8.8466]
[1778834032425,37.12,80500.08,0.0,0.91986,7e-05,8.81797]
[1778834036453,37.1,80503.97,0.0,0.92022,7e-05,8.78843]
[1778834038469,37.1,80511.24,0.0,0.92073,7e-05,8.74676]
[1778834041488,37.09,80518.34,0.0,0.92123,7e-05,8.70549]
[1778834043502,37.09,80519.9,0.0,0.92135,7e-05,8.69556]
[1778834045516,37.08,80536.59,0.0,0.92255,7e-05,8.59708]
[1778834046523,37.07,80542.47,0.0,0.92294,7e-05,8.5645]
[1778834047532,37.07,80543.92,0.0,0.92304,7e-05,8.55615]
[1778834049545,37.07,80554.32,0.0,0.92373,7e-05,8.49874]
[1778834050551,37.07,80553.48,0.0,0.92368,7e-05,8.50294]
[1778834055587,37.07,80550.31,0.0,0.9235,7e-05,8.51801]
[1778834059614,37.06,80544.07,0.0,0.92311,7e-05,8.55035]
[1778834064649,37.06,80541.45,0.0,0.92296,7e-05,8.56252]
[1778834069685,37.05,80539.44,0.0,0.92286,7e-05,8.57131]
[1778834074722,37.05,80540.0,0.0,0.92295,7e-05,8.56162]
[1778834079755,37.04,80542.45,0.0,0.92314,7e-05,8.54635]
[1778834083783,37.04,80547.64,0.0,0.92349,7e-05,8.5167]
[1778834088818,37.04,80550.17,0.0,0.92368,7e-05,8.50118]
[1778834093853,37.03,80552.35,0.0,0.92385,7e-05,8.48734]
[1778834098888,37.03,80555.39,0.0,0.92407,7e-05,8.46829]
[1778834101742,37.03,80560.4,0.0,0.92441,6e-05,8.44022]
[1778834106944,37.02,80559.3,0.0,0.92436,6e-05,8.44481]
[1778834111979,37.02,80563.22,0.0,0.92463,6e-05,8.42223]
[1778834117018,37.01,80568.28,0.0,0.92498,6e-05,8.39257]
[1778834118022,37.01,80574.74,0.0,0.9254,6e-05,8.35715]
[1778834119028,37.01,80574.58,0.0,0.9254,6e-05,8.3575]
[1778834123057,37.01,80579.73,0.0,0.92575,6e-05,8.32775]
[1778834124072,37.01,80589.19,0.0,0.92636,6e-05,8.27646]
[1778834125072,37.01,80591.32,0.0,0.9265,6e-05,8.26465]
[1778834129102,37.01,80585.93,0.0,0.92616,6e-05,8.2932]
[1778834131116,37.0,80584.9,0.0,0.92615,6e-05,8.29282]
[1778834136151,37.0,80587.18,0.0,0.92631,6e-05,8.27946]
[1778834142192,37.0,80583.75,0.0,0.92609,6e-05,8.29742]
[1778834147228,37.0,80583.2,0.0,0.92606,6e-05,8.29999]
[1778834152262,36.99,80585.93,0.0,0.92626,6e-05,8.28325]
[1778834154277,36.99,80573.21,0.0,0.92546,6e-05,8.35089]
[1778834155284,36.99,80554.84,0.0,0.92427,7e-05,8.44974]
[1778834156290,36.99,80556.57,0.0,0.92439,6e-05,8.4397]
[1778834161326,36.98,80554.62,0.0,0.92431,7e-05,8.44695]
[1778834166363,36.97,80552.1,0.0,0.92418,7e-05,8.45725]
[1778834171397,36.95,80549.49,0.0,0.92413,7e-05,8.46139]
[1778834176431,36.95,80556.36,0.0,0.92462,6e-05,8.42067]
[1778834177438,36.92,80565.96,0.0,0.92537,6e-05,8.35721]
[1778834178445,36.9,80569.8,0.0,0.92574,6e-05,8.32597]
[1778834183481,36.79,80568.33,0.0,0.92621,6e-05,8.28594]
[1778834188514,36.77,80566.1,0.0,0.92621,6e-05,8.28552]
[1778834193550,36.74,80566.12,0.0,0.92639,6e-05,8.26863]
[1778834198586,36.73,80566.83,0.0,0.92649,6e-05,8.2605]
[1778834201606,36.71,80578.52,0.0,0.92735,6e-05,8.18729]
[1778834202613,36.71,80583.42,0.0,0.92767,6e-05,8.16014]
[1778834204627,36.7,80583.75,0.0,0.92771,6e-05,8.15684]
[1778834209664,36.7,80586.05,0.0,0.9279,6e-05,8.14078]
[1778834212683,36.69,80591.89,0.0,0.92829,6e-05,8.10736]
[1778834215705,36.69,80596.9,0.0,0.92863,6e-05,8.07857]
[1778834218729,36.68,80602.27,0.0,0.92898,6e-05,8.048]
[1778834220746,36.68,80607.2,0.0,0.92931,6e-05,8.01996]
[1778834225775,36.67,80604.47,0.0,0.92917,6e-05,8.0323]
[1778834226782,36.67,80609.89,0.0,0.92952,6e-05,8.00233]
[1778834228797,36.67,80614.92,0.0,0.92984,6e-05,7.97463]
[1778834233836,36.67,80613.65,0.0,0.92979,6e-05,7.97903]
[1778834238866,36.66,80618.14,0.0,0.93009,6e-05,7.953]
[1778834240880,36.66,80609.22,0.0,0.92955,6e-05,7.99946]
[1778834242895,36.66,80616.58,0.0,0.93002,6e-05,7.95946]
[1778834246922,36.65,80624.79,0.0,0.93054,6e-05,7.91434]
[1778834251959,36.65,80627.27,0.0,0.93075,6e-05,7.89505]
[1778834253973,36.65,80636.65,0.0,0.93133,6e-05,7.84495]
[1778834259010,36.64,80630.12,0.0,0.93094,6e-05,7.87793]
[1778834264049,36.64,80634.39,0.0,0.93122,6e-05,7.85389]
[1778834269083,36.64,80633.81,0.0,0.9312,6e-05,7.85559]
[1778834274118,36.64,80631.23,0.0,0.93106,6e-05,7.86768]
[1778834279153,36.63,80630.85,0.0,0.93106,6e-05,7.8682]
[1778834284191,36.63,80631.72,0.0,0.93113,6e-05,7.86206]
[1778834289227,36.63,80632.36,0.0,0.93118,6e-05,7.85728]
[1778834294261,36.62,80635.18,0.0,0.93137,6e-05,7.84105]
[1778834299296,36.62,80637.64,0.0,0.93153,6e-05,7.82688]
[1778834304332,36.62,80639.7,0.0,0.93167,6e-05,7.81495]
[1778834309368,36.62,80646.04,0.0,0.93207,6e-05,7.78057]
[1778834310373,36.62,80643.96,0.0,0.93194,6e-05,7.79133]
[1778834314404,36.61,80640.87,0.0,0.9318,6e-05,7.80245]
[1778834316416,36.61,80631.6,0.0,0.93126,6e-05,7.84895]
[1778834317425,36.6,80624.56,0.0,0.93086,6e-05,7.88338]
[1778834318433,36.6,80624.56,0.0,0.93086,6e-05,7.88304]
[1778834323468,36.59,80619.06,0.0,0.93058,6e-05,7.90704]
[1778834328508,36.57,80615.9,0.0,0.93053,6e-05,7.91192]
[1778834331532,36.56,80610.32,0.0,0.93019,6e-05,7.94041]
[1778834333543,36.56,80603.6,0.0,0.92979,6e-05,7.97538]
[1778834335557,36.56,80594.37,0.0,0.92922,6e-05,8.02375]
[1778834336565,36.56,80591.54,0.0,0.92905,6e-05,8.03837]
[1778834341599,36.52,80594.28,0.0,0.9294,6e-05,8.00781]
[1778834346634,36.52,80597.0,0.0,0.9296,6e-05,7.99101]
[1778834351671,36.51,80595.85,0.0,0.92955,6e-05,7.99504]
[1778834356705,36.51,80597.66,0.0,0.92969,6e-05,7.98339]
[1778834361740,36.5,80602.89,0.0,0.93007,6e-05,7.9502]
[1778834366775,36.49,80604.53,0.0,0.93023,6e-05,7.93643]
[1778834371810,36.48,80605.61,0.0,0.93035,6e-05,7.92447]
[1778834376845,36.48,80608.61,0.0,0.93056,6e-05,7.90678]
[1778834381880,36.48,80608.38,0.0,0.93057,6e-05,7.90626]
[1778834386915,36.47,80606.27,0.0,0.93046,6e-05,7.91543]
[1778834391951,36.47,80605.06,0.0,0.9304,6e-05,7.92017]
[1778834396986,36.47,80604.27,0.0,0.93037,6e-05,7.92276]
[1778834402023,36.46,80602.39,0.0,0.93027,6e-05,7.93116]
[1778834404042,36.46,80608.99,0.0,0.93069,6e-05,7.89547]
[1778834409072,36.46,80612.51,0.0,0.93092,6e-05,7.87541]
[1778834414107,36.46,80615.52,0.0,0.93112,6e-05,7.85816]
[1778834419143,36.45,80616.78,0.0,0.93121,6e-05,7.8502]
[1778834422164,36.45,80627.36,0.0,0.93187,6e-05,7.79362]
[1778834427200,36.45,80632.94,0.0,0.93221,6e-05,7.76341]
[1778834432235,36.45,80634.47,0.0,0.93235,6e-05,7.75031]
[1778834435252,36.45,80628.46,0.0,0.93199,6e-05,7.78151]
[1778834439284,36.45,80624.82,0.0,0.93178,6e-05,7.79988]
[1778834444154,36.44,80630.76,0.0,0.93215,6e-05,7.76733]
[1778834445326,36.44,80637.71,0.0,0.93258,6e-05,7.73056]
[1778834446332,36.44,80639.79,0.0,0.9327,6e-05,7.71949]
[1778834451367,36.44,80634.99,0.0,0.93242,6e-05,7.74397]
[1778834456406,36.44,80638.08,0.0,0.93262,6e-05,7.7268]
[1778834459430,36.44,80640.66,0.0,0.93278,6e-05,7.71281]
[1778834463461,36.44,80651.39,0.0,0.93343,6e-05,7.65607]
[1778834464464,36.44,80654.22,0.0,0.9336,6e-05,7.64122]
[1778834469499,36.44,80661.05,0.0,0.93401,6e-05,7.60547]
[1778834473526,36.44,80662.31,0.0,0.93408,6e-05,7.59906]
[1778834478562,36.44,80665.44,0.0,0.93426,6e-05,7.58317]
[1778834483596,36.44,80667.72,0.0,0.93439,6e-05,7.57184]
[1778834484603,36.44,80662.54,0.0,0.93408,6e-05,7.5989]
[1778834486617,36.44,80660.25,0.0,0.93394,6e-05,7.61095]
[1778834490645,36.44,80651.07,0.0,0.93339,6e-05,7.65911]
[1778834491653,36.44,80648.18,0.0,0.93326,6e-05,7.66988]
[1778834496688,36.44,80648.82,0.0,0.93329,6e-05,7.66639]
[1778834501723,36.44,80643.76,0.0,0.93299,6e-05,7.69271]
[1778834506758,36.44,80644.66,0.0,0.93305,6e-05,7.68766]
[1778834511793,36.44,80643.42,0.0,0.93298,6e-05,7.69383]
[1778834516828,36.44,80646.45,0.0,0.93317,6e-05,7.67761]
[1778834521864,36.44,80656.52,0.0,0.93377,6e-05,7.62476]
[1778834522870,36.44,80661.41,0.0,0.93406,6e-05,7.59931]
[1778834527911,36.44,80659.56,0.0,0.93395,6e-05,7.60928]
[1778834532946,36.44,80661.27,0.0,0.93404,6e-05,7.60074]
[1778834534960,36.44,80651.61,0.0,0.93347,6e-05,7.6513]
[1778834535967,36.44,80650.25,0.0,0.93339,6e-05,7.65842]
[1778834541003,36.44,80649.12,0.0,0.93332,6e-05,7.66445]
[1778834546036,36.44,80648.23,0.0,0.93326,6e-05,7.66928]
[1778834551072,36.44,80647.95,0.0,0.93328,6e-05,7.66666]
[1778834556109,36.44,80647.64,0.0,0.93325,6e-05,7.66852]
[1778834561142,36.44,80643.98,0.0,0.93303,6e-05,7.68787]
[1778834564163,36.44,80633.71,0.0,0.93241,6e-05,7.74179]
[1778834566177,36.44,80627.76,0.0,0.93205,6e-05,7.77293]
[1778834572220,36.44,80626.48,0.0,0.93199,6e-05,7.77885]
[1778834575244,36.44,80648.45,0.0,0.93332,6e-05,7.66315]
[1778834576248,36.44,80673.39,0.0,0.93479,6e-05,7.53355]
[1778834578261,36.44,80666.52,0.0,0.93438,6e-05,7.56966]
[1778834579269,36.44,80659.77,0.0,0.93398,6e-05,7.60492]
[1778834584305,36.44,80653.62,0.0,0.93361,6e-05,7.63759]
[1778834589343,36.44,80649.38,0.0,0.93335,6e-05,7.66015]
[1778834592364,36.44,80644.31,0.0,0.93304,6e-05,7.68689]
[1778834597399,36.44,80647.06,0.0,0.93321,6e-05,7.67261]
[1778834602433,36.44,80648.8,0.0,0.93331,6e-05,7.66354]
[1778834605293,36.44,80654.9,0.0,0.93368,6e-05,7.63169]
[1778834607468,36.44,80658.9,0.0,0.93391,6e-05,7.61096]
[1778834612505,36.44,80667.27,0.0,0.93444,6e-05,7.56317]
[1778834615363,36.44,80672.34,0.0,0.93473,6e-05,7.53748]
[1778834621568,36.45,80670.27,0.0,0.9346,6e-05,7.54961]
[1778834626606,36.45,80671.62,0.0,0.93466,6e-05,7.54384]
[1778834630634,36.45,80680.11,0.0,0.93516,6e-05,7.49996]
[1778834631642,36.45,80681.27,0.0,0.93524,6e-05,7.4933]
[1778834636675,36.44,80683.79,0.0,0.93542,6e-05,7.477]
[1778834641710,36.44,80683.67,0.0,0.93543,6e-05,7.47643]
[1778834646748,36.44,80681.07,0.0,0.93526,6e-05,7.49098]
[1778834651780,36.44,80680.76,0.0,0.93523,6e-05,7.49402]
[1778834653794,36.44,80673.96,0.0,0.93482,6e-05,7.52978]
[1778834654802,36.45,80674.69,0.0,0.93486,6e-05,7.52623]
[1778834656815,36.45,80668.39,0.0,0.93449,6e-05,7.55936]
[1778834658829,36.45,80663.68,0.0,0.9342,6e-05,7.58417]
[1778834663865,36.45,80661.76,0.0,0.93408,6e-05,7.59496]
[1778834668900,36.45,80658.55,0.0,0.93388,6e-05,7.61249]
[1778834673934,36.45,80656.31,0.0,0.93377,6e-05,7.62058]
[1778834678973,36.45,80654.59,0.0,0.93366,6e-05,7.63019]
[1778834685015,36.46,80652.46,0.0,0.93353,6e-05,7.64199]
[1778834690056,36.46,80652.92,0.0,0.93355,6e-05,7.64023]
[1778834695092,36.46,80650.57,0.0,0.9334,6e-05,7.65318]
[1778834700128,36.46,80652.78,0.0,0.93352,6e-05,7.64232]
[1778834703148,36.46,80646.41,0.0,0.93314,6e-05,7.67608]
[1778834705173,36.46,80640.82,0.0,0.9328,6e-05,7.70556]
[1778834710205,36.46,80640.07,0.0,0.93275,6e-05,7.70972]
[1778834715233,36.46,80639.24,0.0,0.9327,6e-05,7.71421]
[1778834720267,36.46,80639.25,0.0,0.9327,6e-05,7.71418]
[1778834726310,36.46,80639.3,0.0,0.9327,6e-05,7.71391]
[1778834731344,36.46,80640.44,0.0,0.93281,6e-05,7.70357]
[1778834736379,36.46,80640.36,0.0,0.9328,6e-05,7.704]
[1778834741414,36.46,80636.72,0.0,0.93258,6e-05,7.72305]
[1778834743428,36.46,80630.4,0.0,0.9322,6e-05,7.75614]
[1778834747461,36.46,80626.78,0.0,0.93199,6e-05,7.77475]
[1778834748463,36.46,80619.3,0.0,0.93153,6e-05,7.81404]
[1778834749470,36.46,80614.18,0.0,0.93122,6e-05,7.8409]
[1778834754506,36.46,80612.11,0.0,0.93111,6e-05,7.85056]
[1778834759540,36.45,80616.01,0.0,0.93136,6e-05,7.8287]
[1778834764575,36.45,80615.97,0.0,0.93137,6e-05,7.82774]
[1778834769610,36.43,80613.98,0.0,0.93137,6e-05,7.82795]
[1778834774645,36.41,80614.63,0.0,0.93152,6e-05,7.8149]
[1778834779680,36.41,80606.98,0.0,0.93106,6e-05,7.85436]
[1778834780687,36.4,80607.85,0.0,0.93115,6e-05,7.84693]
[1778834786559,36.4,80610.59,0.0,0.93133,6e-05,7.83074]
[1778834789750,36.39,80619.83,0.0,0.93191,6e-05,7.78104]
[1778834793779,36.39,80624.37,0.0,0.93223,6e-05,7.75194]
[1778834799820,36.39,80620.65,0.0,0.93201,6e-05,7.77051]
[1778834804858,36.39,80621.12,0.0,0.93205,6e-05,7.76705]
[1778834809893,36.39,80619.22,0.0,0.93195,6e-05,7.77619]
[1778834814929,36.38,80620.18,0.0,0.93202,6e-05,7.77017]
[1778834819964,36.38,80618.71,0.0,0.93194,6e-05,7.77702]
[1778834822984,36.38,80611.28,0.0,0.93149,6e-05,7.81576]
[1778834826006,36.38,80619.38,0.0,0.93199,6e-05,7.77219]
[1778834832058,36.38,80620.38,0.0,0.93207,6e-05,7.76583]
[1778834837094,36.38,80620.23,0.0,0.93207,6e-05,7.76574]
[1778834842127,36.37,80621.32,0.0,0.93214,6e-05,7.75915]
[1778834847162,36.34,80612.76,0.0,0.93183,6e-05,7.78627]
[1778834848168,36.32,80609.56,0.0,0.9317,6e-05,7.79681]
[1778834851191,36.28,80622.35,0.0,0.93273,6e-05,7.70575]
[1778834852197,36.27,80625.35,0.0,0.93297,6e-05,7.68476]
[1778834857232,36.26,80625.81,0.0,0.93303,6e-05,7.67995]
[1778834862267,36.26,80624.27,0.0,0.93295,6e-05,7.68659]
[1778834867301,36.26,80624.24,0.0,0.93295,6e-05,7.68668]
[1778834869316,36.26,80619.1,0.0,0.93264,6e-05,7.71371]
[1778834875360,36.26,80620.09,0.0,0.9327,6e-05,7.70809]
[1778834880397,36.26,80619.02,0.0,0.93264,6e-05,7.7134]
[1778834885437,36.26,80619.76,0.0,0.93269,6e-05,7.70913]
[1778834890473,36.26,80621.64,0.0,0.93281,6e-05,7.69901]
[1778834895503,36.26,80621.45,0.0,0.9328,6e-05,7.69986]
[1778834900538,36.26,80623.24,0.0,0.93291,6e-05,7.69029]
[1778834905573,36.26,80624.72,0.0,0.933,6e-05,7.6824]
[1778834910608,36.25,80623.36,0.0,0.93293,6e-05,7.68815]
[1778834915644,36.24,80616.06,0.0,0.9326,6e-05,7.71537]
[1778834918665,36.24,80609.91,0.0,0.93223,6e-05,7.74766]
[1778834923702,36.24,80605.22,0.0,0.93195,6e-05,7.77193]
[1778834928734,36.24,80604.09,0.0,0.93189,6e-05,7.77732]
[1778834933769,36.24,80603.72,0.0,0.93187,6e-05,7.77869]
[1778834938805,36.23,80602.03,0.0,0.93177,6e-05,7.78711]
[1778834943839,36.23,80601.58,0.0,0.93175,6e-05,7.78896]
[1778834948874,36.23,80603.5,0.0,0.93187,6e-05,7.77827]
[1778834952902,36.23,80609.54,0.0,0.93225,6e-05,7.74589]
[1778834957756,36.23,80615.71,0.0,0.93263,6e-05,7.71303]
[1778834962977,36.23,80616.86,0.0,0.9327,6e-05,7.70692]
[1778834968012,36.23,80619.26,0.0,0.93284,6e-05,7.69426]
[1778834973047,36.23,80624.04,0.0,0.93316,6e-05,7.66481]
[1778834978081,36.23,80628.82,0.0,0.93345,6e-05,7.63991]
[1778834983116,36.23,80633.5,0.0,0.93373,6e-05,7.61562]
[1778834992179,36.23,80638.67,0.0,0.93403,6e-05,7.58925]
[1778834995200,36.23,80631.89,0.0,0.93362,6e-05,7.62506]
[1778834997216,36.23,80629.16,0.0,0.93346,6e-05,7.63947]
[1778835002249,36.23,80627.64,0.0,0.93336,6e-05,7.64753]
[1778835007285,36.23,80622.41,0.0,0.93305,6e-05,7.67512]
[1778835012322,36.23,80620.34,0.0,0.93292,6e-05,7.68587]
[1778835017356,36.23,80612.65,0.0,0.93246,6e-05,7.72617]
[1778835022391,36.23,80614.53,0.0,0.93258,6e-05,7.71569]
[1778835027426,36.23,80617.0,0.0,0.93274,6e-05,7.70217]
[1778835032461,36.23,80616.94,0.0,0.93277,6e-05,7.6977]
[1778835034475,36.23,80610.66,0.0,0.93239,6e-05,7.73076]
[1778835035482,36.23,80596.9,0.0,0.93155,6e-05,7.80366]
[1778835036489,36.23,80588.69,0.0,0.93104,6e-05,7.84718]
[1778835037496,36.23,80589.48,0.0,0.9311,6e-05,7.84267]
[1778835042531,36.23,80585.2,0.0,0.93085,6e-05,7.86401]
[1778835047566,36.22,80582.45,0.0,0.93069,6e-05,7.8772]
[1778835052601,36.22,80580.79,0.0,0.93061,6e-05,7.88447]
[1778835057637,36.22,80579.62,0.0,0.93055,6e-05,7.88911]
[1778835063689,36.21,80581.76,0.0,0.93071,6e-05,7.87571]
[1778835068725,36.21,80577.82,0.0,0.93049,6e-05,7.8949]
[1778835073763,36.2,80572.92,0.0,0.9302,6e-05,7.91972]
[1778835076787,36.2,80566.84,0.0,0.92983,6e-05,7.95124]
[1778835079805,36.2,80557.88,0.0,0.92928,6e-05,7.9983]
[1778835080813,36.2,80557.38,0.0,0.92925,6e-05,8.00053]
[1778835085847,36.19,80554.96,0.0,0.92913,6e-05,8.01123]
[1778835090883,36.19,80552.55,0.0,0.929,6e-05,8.02146]
[1778835096926,36.18,80550.25,0.0,0.92893,6e-05,8.02668]
[1778835101959,36.18,80546.53,0.0,0.92872,6e-05,8.04453]
[1778835106995,36.17,80545.34,0.0,0.92867,6e-05,8.04866]
[1778835112029,36.17,80542.38,0.0,0.9285,6e-05,8.06235]
[1778835117066,36.16,80545.53,0.0,0.92873,6e-05,8.04299]
[1778835122100,36.16,80544.11,0.0,0.92867,6e-05,8.04851]
[1778835126128,36.15,80536.2,0.0,0.92818,6e-05,8.08973]
[1778835127136,36.15,80530.12,0.0,0.9278,6e-05,8.12234]
[1778835128966,36.15,80527.45,0.0,0.92764,6e-05,8.13579]
[1778835134191,36.14,80525.86,0.0,0.92757,6e-05,8.1416]
[1778835139220,36.14,80530.73,0.0,0.92791,6e-05,8.11221]
[1778835144257,36.13,80534.67,0.0,0.9282,6e-05,8.08808]
[1778835149292,36.13,80534.55,0.0,0.92822,6e-05,8.08613]
[1778835154326,36.12,80530.4,0.0,0.92802,6e-05,8.10176]
[1778835159362,36.12,80529.8,0.0,0.92801,6e-05,8.10239]
[1778835164395,36.11,80533.49,0.0,0.92828,6e-05,8.07967]
[1778835169430,36.1,80535.58,0.0,0.92844,6e-05,8.06575]
[1778835175473,36.1,80538.24,0.0,0.92864,6e-05,8.04857]
[1778835180508,36.09,80537.5,0.0,0.92862,6e-05,8.05048]
[1778835185543,36.09,80542.21,0.0,0.92894,6e-05,8.02289]
[1778835190582,36.09,80545.42,0.0,0.92917,6e-05,8.00372]
[1778835195617,36.08,80546.5,0.0,0.92926,6e-05,7.99618]
[1778835200652,36.08,80543.4,0.0,0.92908,6e-05,8.01127]
[1778835205688,36.07,80548.17,0.0,0.9294,6e-05,7.9837]
[1778835210722,36.07,80552.69,0.0,0.92971,6e-05,7.95777]
[1778835211729,36.07,80546.26,0.0,0.92934,6e-05,7.98784]
[1778835212738,36.07,80546.16,0.0,0.92933,6e-05,7.98803]
[1778835218778,36.07,80547.94,0.0,0.92947,6e-05,7.97637]
[1778835223814,36.06,80549.39,0.0,0.92958,6e-05,7.9669]
[1778835228851,36.06,80548.46,0.0,0.92954,6e-05,7.9703]
[1778835233885,36.06,80547.61,0.0,0.9295,6e-05,7.9733]
[1778835238920,36.05,80552.05,0.0,0.9298,6e-05,7.94773]
[1778835241942,36.05,80557.32,0.0,0.93015,6e-05,7.91836]
[1778835246978,36.05,80561.36,0.0,0.93042,6e-05,7.89513]
[1778835250050,36.05,80567.51,0.0,0.93081,6e-05,7.861]
[1778835252033,36.04,80582.83,0.0,0.93177,6e-05,7.77869]
[1778835253038,36.04,80586.98,0.0,0.93203,6e-05,7.75628]
[1778835258076,36.04,80585.77,0.0,0.93196,6e-05,7.76243]
[1778835263111,36.04,80585.89,0.0,0.93197,6e-05,7.76142]
[1778835268146,36.04,80588.45,0.0,0.93213,6e-05,7.74746]
[1778835273181,36.04,80590.18,0.0,0.93227,6e-05,7.73371]
[1778835278216,36.04,80590.1,0.0,0.93227,6e-05,7.73405]
[1778835283251,36.04,80589.56,0.0,0.93224,6e-05,7.73688]
[1778835286272,36.04,80584.5,0.0,0.93192,6e-05,7.76381]
[1778835288286,36.04,80591.21,0.0,0.93234,6e-05,7.72797]
[1778835293321,36.04,80587.25,0.0,0.93209,6e-05,7.74905]
[1778835298361,36.04,80587.31,0.0,0.9321,6e-05,7.74865]
[1778835302388,36.04,80579.81,0.0,0.93164,6e-05,7.78862]
[1778835303393,36.04,80577.48,0.0,0.93149,6e-05,7.801]
[1778835307421,36.04,80570.55,0.0,0.93107,6e-05,7.83766]
[1778835310442,36.04,80565.41,0.0,0.93075,6e-05,7.86475]
[1778835315477,36.04,80565.35,0.0,0.93076,6e-05,7.86413]
[1778835320512,36.03,80564.71,0.0,0.93073,6e-05,7.86666]
[1778835325547,36.03,80564.63,0.0,0.93074,6e-05,7.86617]
[1778835330582,36.03,80563.02,0.0,0.93065,6e-05,7.8739]
[1778835335617,36.03,80563.57,0.0,0.93073,6e-05,7.86559]
[1778835341658,36.03,80560.64,0.0,0.93056,6e-05,7.8802]
[1778835346697,36.02,80557.3,0.0,0.93036,6e-05,7.89714]
[1778835349716,36.02,80566.98,0.0,0.93097,6e-05,7.84443]
[1778835350722,36.02,80568.12,0.0,0.93104,6e-05,7.83817]
[1778835355758,36.02,80566.74,0.0,0.93096,6e-05,7.84501]
[1778835360792,36.02,80560.8,0.0,0.9306,6e-05,7.87644]
[1778835365830,36.02,80561.19,0.0,0.93063,6e-05,7.87371]
[1778835369855,36.02,80571.84,0.0,0.9313,6e-05,7.81607]
[1778835370865,36.02,80577.93,0.0,0.93168,6e-05,7.78342]
[1778835371869,36.02,80579.82,0.0,0.9318,6e-05,7.77333]
[1778835376904,36.02,80583.04,0.0,0.93199,6e-05,7.75627]
[1778835381946,36.02,80591.71,0.0,0.93252,6e-05,7.7104]
[1778835383960,36.02,80594.37,0.0,0.93268,6e-05,7.6965]
[1778835388995,36.02,80595.66,0.0,0.93275,6e-05,7.69036]
[1778835394032,36.02,80599.24,0.0,0.933,6e-05,7.66773]
[1778835399067,36.02,80602.16,0.0,0.93316,6e-05,7.65321]
[1778835404103,36.03,80601.86,0.0,0.93314,6e-05,7.65549]
[1778835408131,36.03,80608.25,0.0,0.93352,6e-05,7.62193]
[1778835410145,36.03,80622.99,0.0,0.93441,6e-05,7.54436]
[1778835414172,36.03,80628.08,0.0,0.9347,6e-05,7.51868]
[1778835419207,36.03,80629.11,0.0,0.93475,6e-05,7.51473]
[1778835424242,36.03,80632.15,0.0,0.93492,6e-05,7.50023]
[1778835429277,36.04,80633.48,0.0,0.93498,6e-05,7.4947]
[1778835434317,36.04,80627.81,0.0,0.93462,6e-05,7.52581]
[1778835438340,36.04,80634.12,0.0,0.93499,6e-05,7.49372]
[1778835443375,36.05,80628.58,0.0,0.93464,6e-05,7.52424]
[1778835448410,36.05,80626.1,0.0,0.93448,6e-05,7.53857]
[1778835453445,36.05,80625.45,0.0,0.93446,6e-05,7.53894]
[1778835457474,36.05,80630.62,0.0,0.93476,6e-05,7.51296]
[1778835462510,36.06,80630.43,0.0,0.93473,6e-05,7.5155]
[1778835464523,36.06,80627.44,0.0,0.93454,6e-05,7.53175]
[1778835469559,36.06,80627.62,0.0,0.93454,6e-05,7.5322]
[1778835474594,36.06,80627.15,0.0,0.93449,6e-05,7.53615]
[1778835479628,36.07,80627.52,0.0,0.93451,6e-05,7.5348]
[1778835484664,36.07,80629.68,0.0,0.93464,6e-05,7.52323]
[1778835488694,36.07,80623.94,0.0,0.9343,6e-05,7.55324]
[1778835491713,36.07,80617.44,0.0,0.9339,6e-05,7.58824]
[1778835496749,36.07,80615.4,0.0,0.93376,6e-05,7.60007]
[1778835501783,36.07,80616.85,0.0,0.93384,6e-05,7.59299]
[1778835506818,36.07,80618.04,0.0,0.93391,6e-05,7.58728]
[1778835511855,36.07,80617.54,0.0,0.93393,6e-05,7.58434]
[1778835516887,36.07,80618.46,0.0,0.934,6e-05,7.57832]
[1778835521923,36.07,80612.47,0.0,0.93364,6e-05,7.60918]
[1778835523937,36.07,80611.82,0.0,0.9336,6e-05,7.61294]
[1778835528973,36.07,80612.9,0.0,0.93366,6e-05,7.60798]
[1778835534008,36.07,80613.9,0.0,0.93371,6e-05,7.60335]
[1778835539043,36.07,80612.1,0.0,0.93359,6e-05,7.61334]
[1778835544078,36.07,80607.12,0.0,0.93329,6e-05,7.64004]
[1778835546096,36.07,80602.66,0.0,0.93302,6e-05,7.66369]
[1778835551130,36.07,80601.71,0.0,0.93296,6e-05,7.66874]
[1778835556165,36.07,80600.55,0.0,0.93289,6e-05,7.67491]
[1778835558179,36.07,80606.05,0.0,0.93322,6e-05,7.64581]
[1778835563214,36.07,80604.38,0.0,0.93312,6e-05,7.65483]
[1778835568250,36.07,80603.54,0.0,0.93307,6e-05,7.6594]
[1778835573284,36.07,80602.73,0.0,0.93305,6e-05,7.65941]
[1778835576306,36.07,80608.15,0.0,0.93338,6e-05,7.63082]
[1778835581341,36.07,80611.87,0.0,0.9336,6e-05,7.61151]
[1778835586375,36.07,80612.72,0.0,0.93365,6e-05,7.60731]
[1778835591410,36.07,80612.89,0.0,0.93366,6e-05,7.60666]
[1778835596445,36.07,80614.19,0.0,0.93373,6e-05,7.6]
[1778835602308,36.07,80617.8,0.0,0.93396,6e-05,7.58034]
[1778835602487,36.07,80617.8,0.0,0.93396,6e-05,7.57998]
[1778835607522,36.07,80622.79,0.0,0.93428,6e-05,7.55182]
[1778835612380,36.07,80615.44,0.0,0.93385,6e-05,7.59002]
[1778835615578,36.07,80613.84,0.0,0.93375,6e-05,7.5987]
[1778835620615,36.07,80617.27,0.0,0.93395,6e-05,7.58093]
[1778835625651,36.07,80615.52,0.0,0.93384,6e-05,7.59054]
[1778835630684,36.07,80616.72,0.0,0.93391,6e-05,7.58462]
[1778835631692,36.07,80610.86,0.0,0.93359,6e-05,7.61127]
[1778835632698,36.07,80607.15,0.0,0.93336,6e-05,7.63091]
[1778835637733,36.07,80608.67,0.0,0.93345,6e-05,7.62293]
[1778835642769,36.07,80608.92,0.0,0.93347,6e-05,7.62162]
[1778835647803,36.07,80611.11,0.0,0.9336,6e-05,7.61006]
[1778835652838,36.07,80612.17,0.0,0.93366,6e-05,7.60447]
[1778835656868,36.07,80596.13,0.0,0.93269,6e-05,7.68935]
[1778835657875,36.07,80596.51,0.0,0.93271,6e-05,7.6872]
[1778835662911,36.07,80597.7,0.0,0.93279,6e-05,7.68036]
[1778835666940,36.07,80602.36,0.0,0.93308,6e-05,7.65539]
[1778835671975,36.07,80602.23,0.0,0.93307,6e-05,7.65598]
[1778835677009,36.07,80602.08,0.0,0.93306,6e-05,7.65677]
[1778835683051,36.07,80601.75,0.0,0.93304,6e-05,7.6586]
[1778835688086,36.07,80600.33,0.0,0.93295,6e-05,7.66626]
[1778835690100,36.07,80605.4,0.0,0.93326,6e-05,7.63949]
[1778835695137,36.07,80608.6,0.0,0.93349,6e-05,7.61857]
[1778835700169,36.07,80607.14,0.0,0.93339,6e-05,7.62663]
[1778835705207,36.07,80602.1,0.0,0.93308,6e-05,7.65359]
[1778835710244,36.07,80605.28,0.0,0.93327,6e-05,7.637]
[1778835715278,36.07,80606.02,0.0,0.93332,6e-05,7.63348]
[1778835720314,36.07,80604.73,0.0,0.93323,6e-05,7.64077]
[1778835725349,36.07,80604.73,0.0,0.93323,6e-05,7.64127]
[1778835728369,36.07,80598.79,0.0,0.93286,6e-05,7.67304]
[1778835730389,36.08,80595.96,0.0,0.93269,6e-05,7.68815]
[1778835733404,36.08,80587.08,0.0,0.93214,6e-05,7.73547]
[1778835735420,36.08,80586.57,0.0,0.93211,6e-05,7.73813]
[1778835738440,36.07,80580.3,0.0,0.93172,6e-05,7.77139]
[1778835740453,36.07,80576.47,0.0,0.93149,6e-05,7.79163]
[1778835745491,36.07,80577.19,0.0,0.93154,6e-05,7.78698]
[1778835750524,36.07,80576.29,0.0,0.9315,6e-05,7.7911]
[1778835755559,36.07,80568.51,0.0,0.93105,6e-05,7.82769]
[1778835757576,36.07,80563.56,0.0,0.93075,6e-05,7.85386]
[1778835758581,36.07,80554.65,0.0,0.93019,6e-05,7.90158]
[1778835759588,36.07,80553.21,0.0,0.9301,6e-05,7.90905]
[1778835764622,36.06,80552.21,0.0,0.93006,6e-05,7.91289]
[1778835769657,36.06,80553.02,0.0,0.93013,6e-05,7.90699]
[1778835772678,36.06,80538.41,0.0,0.92921,6e-05,7.9851]
[1778835773687,36.06,80534.92,0.0,0.92899,6e-05,8.00361]
[1778835778720,36.05,80537.35,0.0,0.92917,6e-05,7.98818]
[1778835783755,36.05,80541.01,0.0,0.92943,6e-05,7.96621]
[1778835784762,36.05,80535.24,0.0,0.92907,6e-05,7.99708]
[1778835785769,36.05,80537.44,0.0,0.92922,6e-05,7.98468]
[1778835790805,36.04,80539.16,0.0,0.92935,6e-05,7.97313]
[1778835795838,36.04,80541.47,0.0,0.92952,6e-05,7.95847]
[1778835800874,36.03,80546.17,0.0,0.92984,6e-05,7.93096]
[1778835805909,36.03,80555.01,0.0,0.93042,6e-05,7.88139]
[1778835806918,36.03,80561.67,0.0,0.93084,6e-05,7.84525]
[1778835807925,36.03,80561.38,0.0,0.93083,6e-05,7.84656]
[1778835812963,36.03,80561.24,0.0,0.93087,6e-05,7.84173]
[1778835817995,36.02,80558.34,0.0,0.9307,6e-05,7.85611]
[1778835823034,36.02,80561.92,0.0,0.93094,6e-05,7.83565]
[1778835828071,36.02,80559.55,0.0,0.9308,6e-05,7.84732]
[1778835833108,36.02,80555.68,0.0,0.93057,6e-05,7.86692]
[1778835838141,36.01,80557.54,0.0,0.9307,6e-05,7.85566]
[1778835843177,36.01,80561.24,0.0,0.93095,6e-05,7.83465]
[1778835848211,36.01,80554.58,0.0,0.93054,6e-05,7.8695]
[1778835851233,36.01,80565.2,0.0,0.93122,6e-05,7.8117]
[1778835852239,36.01,80567.75,0.0,0.93138,6e-05,7.79788]
[1778835855262,36.01,80574.54,0.0,0.9318,6e-05,7.7612]
[1778835860296,36.01,80571.68,0.0,0.93163,6e-05,7.77613]
[1778835865331,36.0,80568.79,0.0,0.93145,6e-05,7.79122]
[1778835868352,36.0,80574.6,0.0,0.93182,6e-05,7.75993]
[1778835873386,36.0,80577.83,0.0,0.93205,6e-05,7.73822]
[1778835875400,36.0,80581.5,0.0,0.93228,6e-05,7.7187]
[1778835880435,36.0,80581.65,0.0,0.93228,6e-05,7.71815]
[1778835885470,36.01,80581.48,0.0,0.93227,6e-05,7.71939]
[1778835890505,36.01,80584.06,0.0,0.93242,6e-05,7.70605]
[1778835895540,36.01,80590.94,0.0,0.93284,6e-05,7.66961]
[1778835897555,36.01,80597.4,0.0,0.93325,6e-05,7.63477]
[1778835902589,36.0,80603.24,0.0,0.93361,6e-05,7.60265]
[1778835903597,36.0,80612.41,0.0,0.93417,6e-05,7.55404]
[1778835904603,36.0,80614.32,0.0,0.93429,6e-05,7.54385]
[1778835908631,36.0,80621.53,0.0,0.93473,6e-05,7.50546]
[1778835909638,36.0,80623.88,0.0,0.93487,6e-05,7.49305]
[1778835914674,36.0,80627.02,0.0,0.93506,6e-05,7.47631]
[1778835919709,36.0,80627.69,0.0,0.9351,6e-05,7.47256]
[1778835924760,36.0,80631.46,0.0,0.93533,6e-05,7.45261]
[1778835926759,36.0,80632.93,0.0,0.93542,6e-05,7.44469]
[1778835931795,36.0,80632.48,0.0,0.93543,6e-05,7.44222]
[1778835936829,36.0,80633.38,0.0,0.93549,6e-05,7.43698]
[1778835941864,36.0,80636.08,0.0,0.93566,6e-05,7.4224]
[1778835946899,35.99,80645.8,0.0,0.93623,6e-05,7.37135]
[1778835947906,35.99,80648.19,0.0,0.93637,6e-05,7.35892]
[1778835952941,35.99,80648.09,0.0,0.93637,6e-05,7.35943]
[1778835956969,35.99,80653.52,0.0,0.93669,6e-05,7.33133]
[1778835962018,36.0,80650.37,0.0,0.9365,6e-05,7.34792]
[1778835964845,36.0,80636.94,0.0,0.93571,6e-05,7.41776]
[1778835967044,35.99,80631.47,0.0,0.93539,6e-05,7.44615]
[1778835968047,36.0,80619.97,0.0,0.93469,6e-05,7.50681]
[1778835969064,36.0,80615.56,0.0,0.93443,6e-05,7.5303]
[1778835971072,36.0,80614.12,0.0,0.93433,6e-05,7.5384]
[1778835975099,36.0,80607.64,0.0,0.93393,6e-05,7.57363]
[1778835976106,36.0,80606.3,0.0,0.93385,6e-05,7.5809]
[1778835981140,36.0,80609.56,0.0,0.93403,6e-05,7.5647]
[1778835986175,36.0,80606.32,0.0,0.93383,6e-05,7.58281]
[1778835991214,36.01,80607.87,0.0,0.93394,6e-05,7.57123]
[1778835996251,36.01,80603.45,0.0,0.93366,6e-05,7.5955]
[1778836001340,36.01,80598.48,0.0,0.93337,6e-05,7.62146]
[1778836005367,36.01,80604.73,0.0,0.93374,6e-05,7.58891]
[1778836010402,36.01,80605.19,0.0,0.93376,6e-05,7.58726]
[1778836011409,36.01,80599.28,0.0,0.9334,6e-05,7.61865]
[1778836012416,36.01,80598.46,0.0,0.93335,6e-05,7.62308]
[1778836017452,36.01,80598.65,0.0,0.93335,6e-05,7.6225]
[1778836022487,36.01,80592.95,0.0,0.933,6e-05,7.65305]
[1778836027522,36.01,80594.0,0.0,0.93307,6e-05,7.64768]
[1778836032557,36.01,80592.22,0.0,0.93295,6e-05,7.65735]
[1778836037592,36.01,80586.21,0.0,0.93258,6e-05,7.68957]
[1778836039606,36.01,80580.38,0.0,0.93222,6e-05,7.72064]
[1778836044641,36.01,80577.84,0.0,0.93207,6e-05,7.73406]
[1778836049678,36.01,80575.23,0.0,0.93191,6e-05,7.74788]
[1778836054712,36.01,80573.58,0.0,0.93184,6e-05,7.75217]
[1778836059746,36.01,80568.7,0.0,0.93154,6e-05,7.77807]
[1778836064781,36.01,80567.31,0.0,0.93146,6e-05,7.78517]
[1778836066796,36.01,80561.65,0.0,0.93111,6e-05,7.81537]
[1778836067802,36.01,80561.31,0.0,0.93109,6e-05,7.81707]
[1778836072837,36.01,80557.09,0.0,0.93083,6e-05,7.8391]
[1778836073846,36.01,80554.86,0.0,0.93069,6e-05,7.85074]
[1778836078883,36.01,80555.99,0.0,0.93078,6e-05,7.84375]
[1778836083915,36.01,80557.78,0.0,0.9309,6e-05,7.83333]
[1778836088954,36.0,80559.61,0.0,0.93102,6e-05,7.82276]
[1778836093985,36.0,80558.54,0.0,0.93096,6e-05,7.82783]
[1778836099020,36.0,80560.85,0.0,0.93111,6e-05,7.81477]
[1778836104055,36.0,80548.64,0.0,0.93035,6e-05,7.87985]
[1778836105831,36.0,80545.68,0.0,0.93017,6e-05,7.8956]
[1778836111106,36.0,80549.66,0.0,0.93047,6e-05,7.86828]
[1778836116140,35.99,80551.53,0.0,0.9306,6e-05,7.85718]
[1778836121175,35.99,80553.68,0.0,0.93075,6e-05,7.84465]
[1778836127220,35.99,80554.2,0.0,0.93079,6e-05,7.84076]
[1778836132257,35.99,80554.42,0.0,0.93082,6e-05,7.83867]
[1778836137291,35.99,80556.08,0.0,0.93093,6e-05,7.82883]
[1778836139303,35.99,80564.88,0.0,0.93148,6e-05,7.78125]
[1778836140310,35.99,80568.08,0.0,0.93168,6e-05,7.76401]
[1778836143331,35.98,80561.21,0.0,0.93126,6e-05,7.80057]
[1778836148367,35.98,80563.06,0.0,0.93138,6e-05,7.78997]
[1778836152395,35.98,80568.42,0.0,0.93172,6e-05,7.76083]
[1778836157429,35.98,80566.6,0.0,0.93161,6e-05,7.77017]
[1778836162465,35.98,80563.33,0.0,0.93141,6e-05,7.78719]
[1778836167502,35.98,80564.42,0.0,0.93149,6e-05,7.78076]
[1778836172533,35.98,80563.89,0.0,0.9315,6e-05,7.77864]
[1778836177569,35.98,80564.28,0.0,0.93153,6e-05,7.77602]
[1778836182605,35.98,80562.13,0.0,0.9314,6e-05,7.78698]
[1778836187640,35.97,80561.71,0.0,0.93138,6e-05,7.78858]
[1778836192676,35.97,80561.59,0.0,0.93138,6e-05,7.7886]
[1778836195696,35.97,80574.02,0.0,0.93216,6e-05,7.72171]
[1778836196703,35.97,80575.29,0.0,0.93224,6e-05,7.71489]
[1778836199724,35.97,80570.18,0.0,0.93192,6e-05,7.74208]
[1778836204760,35.97,80573.44,0.0,0.93213,6e-05,7.72439]
[1778836209794,35.97,80578.26,0.0,0.93243,6e-05,7.69851]
[1778836214829,35.97,80574.4,0.0,0.93219,6e-05,7.71913]
[1778836216857,35.97,80568.14,0.0,0.9318,6e-05,7.75256]
[1778836217850,35.97,80549.37,0.0,0.93063,6e-05,7.85332]
[1778836218857,35.97,80548.38,0.0,0.93057,6e-05,7.85843]
[1778836223892,35.97,80553.04,0.0,0.93087,6e-05,7.83228]
[1778836228931,35.97,80554.61,0.0,0.93098,6e-05,7.8229]
[1778836233964,35.96,80554.7,0.0,0.93103,6e-05,7.81712]
[1778836238997,35.96,80555.19,0.0,0.93107,6e-05,7.81366]
[1778836244035,35.96,80556.69,0.0,0.93118,6e-05,7.80469]
[1778836249068,35.96,80557.2,0.0,0.93121,6e-05,7.80135]
[1778836252088,35.96,80569.2,0.0,0.93197,6e-05,7.73661]
[1778836253096,35.96,80573.59,0.0,0.93224,6e-05,7.71311]
[1778836257124,35.96,80568.16,0.0,0.9319,6e-05,7.74206]
[1778836260145,35.96,80565.7,0.0,0.93175,6e-05,7.75506]
[1778836263165,35.96,80558.31,0.0,0.93129,6e-05,7.79449]
[1778836264173,35.96,80556.48,0.0,0.93118,6e-05,7.80419]
[1778836269208,35.96,80561.55,0.0,0.93151,6e-05,7.77626]
[1778836273236,35.95,80567.98,0.0,0.93191,6e-05,7.74142]
[1778836274243,35.95,80575.54,0.0,0.93238,6e-05,7.70097]
[1778836275250,35.95,80579.18,0.0,0.9326,6e-05,7.68156]
[1778836277264,35.96,80580.74,0.0,0.93269,6e-05,7.67417]
[1778836282302,35.96,80581.4,0.0,0.93272,6e-05,7.67178]
[1778836287334,35.96,80584.12,0.0,0.93288,6e-05,7.65752]
[1778836292369,35.96,80576.93,0.0,0.93247,6e-05,7.6916]
[1778836297172,35.96,80572.9,0.0,0.93222,6e-05,7.71299]
[1778836302439,35.96,80567.24,0.0,0.93188,6e-05,7.74308]
[1778836303446,35.96,80561.15,0.0,0.9315,6e-05,7.77564]
[1778836304455,35.96,80560.88,0.0,0.93148,6e-05,7.77696]
[1778836309489,35.96,80561.79,0.0,0.93155,6e-05,7.77147]
[1778836315531,35.96,80561.16,0.0,0.93151,6e-05,7.77408]
[1778836320566,35.95,80559.01,0.0,0.93139,6e-05,7.78492]
[1778836325601,35.95,80553.69,0.0,0.93106,6e-05,7.81277]
[1778836330647,35.95,80555.32,0.0,0.93118,6e-05,7.80314]
[1778836331647,35.95,80542.18,0.0,0.93035,6e-05,7.87379]
[1778836332653,35.95,80534.19,0.0,0.92985,6e-05,7.91674]
[1778836333663,35.95,80532.84,0.0,0.92977,6e-05,7.92372]
[1778836336680,35.95,80527.61,0.0,0.92944,6e-05,7.95133]
[1778836341719,35.94,80529.96,0.0,0.92961,6e-05,7.93707]
[1778836346754,35.94,80527.22,0.0,0.92946,6e-05,7.95008]
[1778836351794,35.94,80523.48,0.0,0.92927,6e-05,7.96402]
[1778836356829,35.93,80518.57,0.0,0.92898,6e-05,7.98884]
[1778836361860,35.93,80521.03,0.0,0.92916,6e-05,7.97363]
[1778836366900,35.92,80517.4,0.0,0.92895,6e-05,7.99171]
[1778836371931,35.92,80518.52,0.0,0.92904,6e-05,7.98397]
[1778836376966,35.92,80519.0,0.0,0.92909,6e-05,7.9799]
[1778836382002,35.92,80520.96,0.0,0.92923,6e-05,7.96791]
[1778836384018,35.91,80529.83,0.0,0.9298,6e-05,7.91929]
[1778836386031,35.91,80533.98,0.0,0.93006,6e-05,7.89651]
[1778836391065,35.91,80534.07,0.0,0.93008,6e-05,7.89544]
[1778836396100,35.91,80534.09,0.0,0.93009,6e-05,7.89474]
[1778836401135,35.91,80534.81,0.0,0.93014,6e-05,7.89026]
[1778836405168,35.91,80540.81,0.0,0.93052,6e-05,7.85736]
[1778836406171,35.91,80544.69,0.0,0.93077,6e-05,7.83635]
[1778836411211,35.91,80548.8,0.0,0.93106,6e-05,7.80967]
[1778836417249,35.91,80550.68,0.0,0.93118,6e-05,7.7994]
[1778836421277,35.91,80556.99,0.0,0.93158,6e-05,7.76542]
[1778836426312,35.91,80559.0,0.0,0.9317,6e-05,7.75469]
[1778836431348,35.91,80557.92,0.0,0.93163,6e-05,7.76056]
[1778836436382,35.91,80561.36,0.0,0.93185,6e-05,7.74219]
[1778836441417,35.91,80561.15,0.0,0.93183,6e-05,7.74345]
[1778836446453,35.91,80561.02,0.0,0.93182,6e-05,7.74423]
[1778836451490,35.91,80561.83,0.0,0.93187,6e-05,7.73994]
[1778836455522,35.91,80567.11,0.0,0.9322,6e-05,7.71177]
[1778836460553,35.91,80560.52,0.0,0.93179,6e-05,7.74732]
[1778836465588,35.91,80559.74,0.0,0.93174,6e-05,7.75149]
[1778836470623,35.91,80561.73,0.0,0.93186,6e-05,7.74085]
[1778836475660,35.91,80557.28,0.0,0.93162,6e-05,7.76032]
[1778836476665,35.91,80548.94,0.0,0.9311,6e-05,7.80513]
[1778836477674,35.91,80548.97,0.0,0.9311,6e-05,7.80487]
[1778836479686,35.91,80542.29,0.0,0.93068,6e-05,7.84068]
[1778836480694,35.91,80541.9,0.0,0.93066,6e-05,7.84263]
[1778836485728,35.91,80544.54,0.0,0.93084,6e-05,7.82754]
[1778836490764,35.91,80548.05,0.0,0.93107,6e-05,7.80796]
[1778836495803,35.9,80549.29,0.0,0.93115,6e-05,7.8007]
[1778836500838,35.9,80549.24,0.0,0.93115,6e-05,7.8004]
[1778836505877,35.9,80549.74,0.0,0.93119,6e-05,7.79712]
[1778836506880,35.9,80544.65,0.0,0.93087,6e-05,7.82441]
[1778836508897,35.9,80543.4,0.0,0.9308,6e-05,7.8308]
[1778836513928,35.9,80545.43,0.0,0.93094,6e-05,7.81894]
[1778836518964,35.9,80546.21,0.0,0.931,6e-05,7.81385]
[1778836521986,35.9,80552.42,0.0,0.93139,6e-05,7.77993]
[1778836527021,35.9,80551.95,0.0,0.93137,6e-05,7.78187]
[1778836531049,35.89,80547.12,0.0,0.93111,6e-05,7.80291]
[1778836536084,35.89,80545.12,0.0,0.93099,6e-05,7.81285]
[1778836541118,35.89,80543.66,0.0,0.93091,6e-05,7.81981]
[1778836546155,35.89,80547.61,0.0,0.93117,6e-05,7.79768]
[1778836551189,35.89,80546.09,0.0,0.93108,6e-05,7.80526]
[1778836553204,35.89,80539.63,0.0,0.93067,6e-05,7.83986]
[1778836558238,35.88,80539.29,0.0,0.93066,6e-05,7.84078]
[1778836561262,35.88,80534.25,0.0,0.93035,6e-05,7.86739]
[1778836563275,35.88,80540.04,0.0,0.93072,6e-05,7.83563]
[1778836568310,35.88,80541.83,0.0,0.93085,6e-05,7.82503]
[1778836573345,35.88,80540.54,0.0,0.93077,6e-05,7.83115]
[1778836576371,35.88,80535.45,0.0,0.93046,6e-05,7.85788]
[1778836581402,35.87,80533.13,0.0,0.93033,6e-05,7.86946]
[1778836582408,35.87,80524.44,0.0,0.92978,6e-05,7.91599]
[1778836583414,35.87,80519.17,0.0,0.92945,6e-05,7.94427]
[1778836588450,35.87,80524.03,0.0,0.92978,6e-05,7.91608]
[1778836593485,35.87,80524.75,0.0,0.92988,6e-05,7.90608]
[1778836598521,35.86,80524.1,0.0,0.92986,6e-05,7.90791]
[1778836603554,35.86,80525.27,0.0,0.92995,6e-05,7.89985]
[1778836609378,35.85,80527.04,0.0,0.93008,6e-05,7.88857]
[1778836615639,35.85,80527.99,0.0,0.93017,6e-05,7.88108]
[1778836620674,35.85,80524.06,0.0,0.92994,6e-05,7.9007]
[1778836625709,35.84,80524.24,0.0,0.92997,6e-05,7.89802]
[1778836629520,35.84,80518.85,0.0,0.92964,6e-05,7.92607]
[1778836634777,35.84,80518.92,0.0,0.92966,6e-05,7.92414]
[1778836639809,35.83,80517.13,0.0,0.92957,6e-05,7.93226]
[1778836645851,35.83,80514.74,0.0,0.92944,6e-05,7.9433]
[1778836650886,35.83,80511.34,0.0,0.92924,6e-05,7.96018]
[1778836655921,35.82,80516.12,0.0,0.9296,6e-05,7.92801]
[1778836657935,35.82,80521.62,0.0,0.92996,6e-05,7.8975]
[1778836659949,35.82,80528.12,0.0,0.93038,6e-05,7.86169]
[1778836660956,35.82,80533.56,0.0,0.93073,6e-05,7.83202]
[1778836665991,35.82,80528.53,0.0,0.93042,6e-05,7.85845]
[1778836671027,35.82,80527.51,0.0,0.93036,6e-05,7.86314]
[1778836676062,35.81,80522.75,0.0,0.93007,6e-05,7.88814]
[1778836678077,35.81,80516.83,0.0,0.92969,6e-05,7.91997]
[1778836683112,35.81,80516.87,0.0,0.92971,6e-05,7.91867]
[1778836688146,35.81,80517.2,0.0,0.92974,6e-05,7.91587]
[1778836690160,35.81,80506.83,0.0,0.92908,6e-05,7.97203]
[1778836691167,35.81,80502.71,0.0,0.92882,6e-05,7.99428]
[1778836696204,35.8,80508.38,0.0,0.9292,6e-05,7.96186]
[1778836701239,35.8,80508.45,0.0,0.92922,6e-05,7.96029]
[1778836706276,35.8,80509.33,0.0,0.92929,6e-05,7.95439]
[1778836711313,35.8,80511.77,0.0,0.92949,6e-05,7.93558]
[1778836716348,35.79,80511.99,0.0,0.92952,6e-05,7.93344]
[1778836721383,35.79,80511.23,0.0,0.92948,6e-05,7.93667]
[1778836726418,35.79,80510.33,0.0,0.92943,6e-05,7.94066]
[1778836731454,35.79,80509.67,0.0,0.9294,6e-05,7.94331]
[1778836736489,35.79,80509.14,0.0,0.92938,6e-05,7.94526]
[1778836741525,35.79,80509.16,0.0,0.92939,6e-05,7.94421]
[1778836747566,35.78,80507.15,0.0,0.92927,6e-05,7.95404]
[1778836752601,35.78,80507.26,0.0,0.92929,6e-05,7.95225]
[1778836757637,35.78,80508.0,0.0,0.92935,6e-05,7.94724]
[1778836759650,35.78,80502.66,0.0,0.92901,6e-05,7.97601]
[1778836764686,35.77,80501.32,0.0,0.92894,6e-05,7.98213]
[1778836769720,35.77,80498.79,0.0,0.92879,6e-05,7.99478]
[1778836773748,35.77,80498.05,0.0,0.92879,6e-05,7.99326]
[1778836778783,35.77,80503.83,0.0,0.92918,6e-05,7.96015]
[1778836783819,35.76,80493.37,0.0,0.92852,6e-05,8.01586]
[1778836784826,35.76,80493.26,0.0,0.92852,6e-05,8.01606]
[1778836790645,35.76,80494.76,0.0,0.92865,6e-05,8.00543]
[1778836795902,35.75,80496.88,0.0,0.92881,6e-05,7.99181]
[1778836800941,35.75,80496.42,0.0,0.9288,6e-05,7.99234]
[1778836805973,35.74,80494.4,0.0,0.92869,6e-05,8.00137]
[1778836811010,35.74,80493.54,0.0,0.92866,6e-05,8.00394]
[1778836814032,35.74,80486.19,0.0,0.9282,7e-05,8.04302]
[1778836815040,35.74,80485.19,0.0,0.92814,7e-05,8.04804]
[1778836820076,35.73,80483.97,0.0,0.92809,7e-05,8.05229]
[1778836822088,35.73,80472.98,0.0,0.92738,7e-05,8.11199]
[1778836823097,35.73,80470.97,0.0,0.92725,7e-05,8.12256]
[1778836827123,35.72,80467.43,0.0,0.92705,7e-05,8.13987]
[1778836832158,35.72,80471.28,0.0,0.92734,7e-05,8.11346]
[1778836837194,35.72,80465.36,0.0,0.92696,7e-05,8.14585]
[1778836838201,35.72,80462.05,0.0,0.92674,7e-05,8.16408]
[1778836842231,35.72,80477.17,0.0,0.92774,7e-05,8.07977]
[1778836843249,35.72,80481.16,0.0,0.92801,7e-05,8.0577]
[1778836847265,35.72,80475.51,0.0,0.92764,7e-05,8.08871]
[1778836852301,35.72,80473.33,0.0,0.9275,7e-05,8.10047]
[1778836857335,35.72,80472.95,0.0,0.92747,7e-05,8.1024]
[1778836862370,35.72,80473.53,0.0,0.92751,7e-05,8.09902]
[1778836865392,35.72,80481.99,0.0,0.92807,7e-05,8.0523]
[1778836866410,35.72,80488.24,0.0,0.92848,7e-05,8.01794]
[1778836867416,35.72,80492.19,0.0,0.92873,6e-05,7.99634]
[1778836868426,35.72,80500.52,0.0,0.92927,6e-05,7.9508]
[1778836869428,35.72,80502.73,0.0,0.92941,6e-05,7.93889]
[1778836874463,35.72,80496.13,0.0,0.92897,6e-05,7.97596]
[1778836875470,35.72,80493.39,0.0,0.92879,6e-05,7.99109]
[1778836880505,35.72,80494.53,0.0,0.92886,6e-05,7.98523]
[1778836883528,35.72,80500.09,0.0,0.92922,6e-05,7.95503]
[1778836888561,35.72,80504.51,0.0,0.9295,6e-05,7.93142]
[1778836893599,35.72,80509.33,0.0,0.92984,6e-05,7.9013]
[1778836898633,35.73,80507.87,0.0,0.92973,6e-05,7.90992]
[1778836903667,35.73,80510.69,0.0,0.92991,6e-05,7.89519]
[1778836904674,35.73,80504.92,0.0,0.92954,6e-05,7.92682]
[1778836905681,35.73,80508.98,0.0,0.9298,6e-05,7.90475]
[1778836908713,35.73,80515.21,0.0,0.93019,6e-05,7.87118]
[1778836910722,35.73,80519.52,0.0,0.93046,6e-05,7.84813]
[1778836915758,35.73,80518.08,0.0,0.93036,6e-05,7.85708]
[1778836917771,35.73,80508.8,0.0,0.92976,6e-05,7.90818]
[1778836921799,35.73,80500.13,0.0,0.92919,6e-05,7.956]
[1778836922806,35.73,80494.56,0.0,0.92883,6e-05,7.98653]
[1778836927844,35.73,80489.44,0.0,0.9285,7e-05,8.01467]
[1778836932881,35.73,80487.8,0.0,0.92839,7e-05,8.02349]
[1778836934895,35.73,80473.43,0.0,0.92745,7e-05,8.10266]
[1778836935902,35.73,80474.57,0.0,0.92753,7e-05,8.09622]
[1778836940937,35.73,80470.28,0.0,0.92726,7e-05,8.11928]
[1778836945976,35.73,80470.55,0.0,0.92728,7e-05,8.11702]
[1778836947988,35.73,80453.2,0.0,0.92614,7e-05,8.21298]
[1778836948995,35.73,80450.81,0.0,0.92598,7e-05,8.226]
[1778836954030,35.73,80452.86,0.0,0.92617,7e-05,8.2086]
[1778836959065,35.72,80456.71,0.0,0.92644,7e-05,8.18577]
[1778836964100,35.72,80455.26,0.0,0.92636,7e-05,8.19252]
[1778836969135,35.72,80454.7,0.0,0.92634,7e-05,8.19419]
[1778836974170,35.71,80455.93,0.0,0.92644,7e-05,8.1859]
[1778836978200,35.71,80461.44,0.0,0.92682,7e-05,8.15414]
[1778836983233,35.71,80463.2,0.0,0.92695,7e-05,8.14304]
[1778836988268,35.71,80464.7,0.0,0.92707,7e-05,8.13353]
[1778836993303,35.7,80464.06,0.0,0.92704,7e-05,8.13596]
[1778836998338,35.7,80459.89,0.0,0.92677,7e-05,8.15791]
[1778837003373,35.7,80460.62,0.0,0.92684,7e-05,8.15264]
[1778837005387,35.7,80453.88,0.0,0.9264,7e-05,8.1896]
[1778837010422,35.69,80453.93,0.0,0.92641,7e-05,8.18798]
[1778837015457,35.69,80456.5,0.0,0.92664,7e-05,8.16786]
[1778837020493,35.69,80456.58,0.0,0.92666,7e-05,8.16611]
[1778837025527,35.69,80452.14,0.0,0.92638,7e-05,8.18949]
[1778837027542,35.68,80451.37,0.0,0.92633,7e-05,8.19315]
[1778837032576,35.68,80452.87,0.0,0.92645,7e-05,8.18328]
[1778837037612,35.68,80454.95,0.0,0.92661,7e-05,8.17024]
[1778837042647,35.68,80456.77,0.0,0.92674,7e-05,8.15873]
[1778837046675,35.67,80460.55,0.0,0.92701,7e-05,8.13674]
[1778837047682,35.67,80466.44,0.0,0.9274,7e-05,8.10386]
[1778837048696,35.67,80467.52,0.0,0.92747,7e-05,8.09771]
[1778837053729,35.67,80467.12,0.0,0.92746,7e-05,8.09912]
[1778837055743,35.67,80461.14,0.0,0.92706,7e-05,8.13196]
[1778837056750,35.67,80461.67,0.0,0.9271,7e-05,8.12881]
[1778837061786,35.67,80461.77,0.0,0.92712,7e-05,8.12733]
[1778837066821,35.67,80462.38,0.0,0.92717,7e-05,8.12302]
[1778837071856,35.66,80464.8,0.0,0.92737,7e-05,8.10431]
[1778837076891,35.66,80464.02,0.0,0.92733,7e-05,8.10789]
[1778837081926,35.66,80467.28,0.0,0.92756,7e-05,8.0891]
[1778837083940,35.66,80470.24,0.0,0.92775,7e-05,8.07247]
[1778837088982,35.66,80473.19,0.0,0.92795,7e-05,8.05593]
[1778837094011,35.66,80475.38,0.0,0.9281,7e-05,8.04368]
[1778837099050,35.66,80474.08,0.0,0.92801,7e-05,8.05076]
[1778837101062,35.66,80481.42,0.0,0.92849,7e-05,8.01029]
[1778837103074,35.66,80485.44,0.0,0.92876,7e-05,7.98786]
[1778837107102,35.66,80466.2,0.0,0.9275,7e-05,8.09394]
[1778837108112,35.66,80460.83,0.0,0.92714,7e-05,8.12364]
[1778837109116,35.66,80457.87,0.0,0.92695,7e-05,8.13996]
[1778837112138,35.66,80454.15,0.0,0.92671,7e-05,8.16018]
[1778837117172,35.66,80454.37,0.0,0.92673,7e-05,8.158]
[1778837122979,35.65,80459.89,0.0,0.92711,7e-05,8.12643]
[1778837128249,35.65,80459.61,0.0,0.9271,7e-05,8.12709]
[1778837133288,35.65,80462.45,0.0,0.92733,7e-05,8.10612]
[1778837137313,35.65,80454.38,0.0,0.92681,7e-05,8.15037]
[1778837138320,35.65,80452.64,0.0,0.92669,7e-05,8.15984]
[1778837143119,35.65,80459.47,0.0,0.92716,7e-05,8.12075]
[1778837145370,35.65,80462.33,0.0,0.92735,7e-05,8.10453]
[1778837150406,35.64,80463.34,0.0,0.92745,7e-05,8.09637]
[1778837155440,35.63,80463.27,0.0,0.92748,7e-05,8.09376]
[1778837160474,35.63,80462.92,0.0,0.92749,7e-05,8.0927]
[1778837161482,35.63,80457.72,0.0,0.92715,7e-05,8.12095]
[1778837163496,35.62,80456.22,0.0,0.92707,7e-05,8.12797]
[1778837168545,35.62,80453.3,0.0,0.92691,7e-05,8.14133]
[1778837172563,35.61,80446.28,0.0,0.92645,7e-05,8.17942]
[1778837177598,35.61,80445.94,0.0,0.92645,7e-05,8.17983]
[1778837182633,35.61,80447.08,0.0,0.92654,7e-05,8.17204]
[1778837187668,35.61,80447.51,0.0,0.92659,7e-05,8.16821]
[1778837192703,35.6,80447.39,0.0,0.92663,7e-05,8.16293]
[1778837196732,35.6,80453.02,0.0,0.92702,7e-05,8.13054]
[1778837198745,35.6,80458.17,0.0,0.92737,7e-05,8.10153]
[1778837202773,35.6,80467.4,0.0,0.92798,7e-05,8.04966]
[1778837205794,35.6,80473.73,0.0,0.9284,7e-05,8.01433]
[1778837207808,35.6,80476.21,0.0,0.92857,7e-05,8.00053]
[1778837211836,35.6,80480.63,0.0,0.92885,7e-05,7.97613]
[1778837216871,35.6,80478.52,0.0,0.92871,7e-05,7.98797]
[1778837221907,35.6,80477.95,0.0,0.92867,7e-05,7.9914]
[1778837226941,35.6,80480.89,0.0,0.92886,7e-05,7.97562]
[1778837231979,35.6,80480.52,0.0,0.92883,7e-05,7.97824]
[1778837237011,35.6,80480.42,0.0,0.92882,7e-05,7.97942]
[1778837242057,35.6,80480.45,0.0,0.92881,7e-05,7.97993]
[1778837247081,35.6,80480.94,0.0,0.92883,7e-05,7.978]
[1778837251109,35.61,80486.22,0.0,0.9292,6e-05,7.94519]
[1778837253124,35.61,80489.93,0.0,0.92944,6e-05,7.92528]
[1778837258158,35.61,80485.04,0.0,0.92911,6e-05,7.95349]
[1778837263193,35.61,80483.77,0.0,0.92901,6e-05,7.96155]
[1778837268229,35.61,80481.65,0.0,0.92886,7e-05,7.97418]
[1778837270242,35.61,80474.52,0.0,0.92839,7e-05,8.0138]
[1778837274270,35.62,80480.16,0.0,0.92875,7e-05,7.98318]
[1778837275277,35.62,80480.82,0.0,0.9288,7e-05,7.97972]
[1778837280312,35.62,80482.32,0.0,0.92888,7e-05,7.97235]
[1778837285347,35.62,80477.49,0.0,0.92856,7e-05,7.9998]
[1778837290382,35.62,80476.29,0.0,0.92847,7e-05,8.00702]
[1778837295424,35.62,80478.24,0.0,0.92859,7e-05,7.99691]
[1778837300460,35.62,80477.16,0.0,0.92851,7e-05,8.00351]
[1778837302474,35.62,80471.41,0.0,0.92814,7e-05,8.03548]
[1778837304287,35.62,80468.27,0.0,0.92793,7e-05,8.05296]
[1778837309522,35.63,80469.62,0.0,0.92801,7e-05,8.04577]
[1778837314561,35.63,80470.37,0.0,0.92809,7e-05,8.03749]
[1778837319593,35.63,80473.03,0.0,0.92826,7e-05,8.02318]
[1778837323621,35.63,80476.24,0.0,0.92847,7e-05,8.00589]
[1778837328657,35.63,80477.18,0.0,0.92852,7e-05,8.00136]
[1778837333691,35.63,80487.55,0.0,0.92919,6e-05,7.94499]
[1778837334704,35.63,80493.38,0.0,0.92956,6e-05,7.91324]
[1778837336713,35.63,80496.89,0.0,0.92979,6e-05,7.89455]
[1778837340741,35.63,80502.4,0.0,0.93013,6e-05,7.86555]
[1778837343762,35.64,80509.07,0.0,0.93055,6e-05,7.82964]
[1778837345777,35.63,80512.52,0.0,0.93077,6e-05,7.81067]
[1778837349806,35.64,80531.91,0.0,0.93198,6e-05,7.70674]
[1778837350811,35.64,80533.64,0.0,0.93209,6e-05,7.69749]
[1778837352825,35.64,80542.02,0.0,0.93261,6e-05,7.6526]
[1778837357865,35.64,80540.54,0.0,0.93251,6e-05,7.66144]
[1778837359880,35.64,80533.23,0.0,0.93205,6e-05,7.70111]
[1778837360887,35.64,80531.42,0.0,0.93193,6e-05,7.71107]
[1778837365921,35.64,80529.8,0.0,0.93182,6e-05,7.72066]
[1778837370956,35.64,80527.21,0.0,0.93165,6e-05,7.73536]
[1778837375991,35.65,80525.61,0.0,0.93158,6e-05,7.74035]
[1778837380019,35.65,80538.9,0.0,0.9324,6e-05,7.66916]
[1778837381026,35.65,80540.28,0.0,0.93249,6e-05,7.66189]
[1778837386061,35.65,80540.19,0.0,0.93247,6e-05,7.66322]
[1778837387068,35.65,80534.66,0.0,0.93213,6e-05,7.69315]
[1778837388075,35.65,80534.5,0.0,0.93211,6e-05,7.69411]
[1778837393110,35.65,80537.85,0.0,0.93232,6e-05,7.67659]
[1778837398146,35.65,80538.96,0.0,0.93238,6e-05,7.67121]
[1778837400159,35.65,80546.53,0.0,0.93285,6e-05,7.63079]
[1778837401166,35.65,80548.51,0.0,0.93297,6e-05,7.62036]
[1778837406201,35.66,80541.72,0.0,0.93253,6e-05,7.65815]
[1778837411237,35.66,80547.88,0.0,0.9329,6e-05,7.62631]
[1778837416270,35.66,80550.6,0.0,0.93306,6e-05,7.61312]
[1778837422314,35.66,80552.92,0.0,0.93318,6e-05,7.602]
[1778837427357,35.67,80551.87,0.0,0.93311,6e-05,7.60863]
[1778837432390,35.67,80550.27,0.0,0.93303,6e-05,7.61414]
[1778837437425,35.67,80552.61,0.0,0.93316,6e-05,7.60295]
[1778837441453,35.67,80557.79,0.0,0.93347,6e-05,7.57607]
[1778837446488,35.68,80552.7,0.0,0.93314,6e-05,7.60427]
[1778837449509,35.68,80547.49,0.0,0.93281,6e-05,7.63267]
[1778837455339,35.68,80549.76,0.0,0.93294,6e-05,7.62163]
[1778837460586,35.68,80549.92,0.0,0.93294,6e-05,7.62223]
[1778837465621,35.68,80550.72,0.0,0.93298,6e-05,7.61858]
[1778837468644,35.68,80559.21,0.0,0.9335,6e-05,7.57356]
[1778837469649,35.68,80559.41,0.0,0.93351,6e-05,7.57269]
[1778837470658,35.69,80564.46,0.0,0.93382,6e-05,7.54596]
[1778837472671,35.69,80566.81,0.0,0.93396,6e-05,7.53394]
[1778837477707,35.69,80556.21,0.0,0.93329,6e-05,7.59178]
[1778837478713,35.69,80548.86,0.0,0.93283,6e-05,7.63131]
[1778837479720,35.69,80549.36,0.0,0.93286,6e-05,7.62874]
[1778837485550,35.69,80550.36,0.0,0.93291,6e-05,7.62432]
[1778837490797,35.69,80550.62,0.0,0.93292,6e-05,7.62375]
[1778837495832,35.69,80551.27,0.0,0.93299,6e-05,7.61648]
[1778837500870,35.7,80558.61,0.0,0.93343,6e-05,7.57786]
[1778837505905,35.7,80555.37,0.0,0.93322,6e-05,7.59599]
[1778837510940,35.7,80551.57,0.0,0.93298,6e-05,7.61692]
[1778837515974,35.7,80551.56,0.0,0.93298,6e-05,7.6175]
[1778837520007,35.7,80541.52,0.0,0.93235,6e-05,7.67174]
[1778837521010,35.7,80535.37,0.0,0.93196,6e-05,7.70486]
[1778837526046,35.7,80532.2,0.0,0.93176,6e-05,7.72185]
[1778837531080,35.7,80538.5,0.0,0.93216,6e-05,7.68786]
[1778837536115,35.7,80536.34,0.0,0.93202,6e-05,7.69976]
[1778837541151,35.7,80532.1,0.0,0.93175,6e-05,7.72287]
[1778837543164,35.7,80539.09,0.0,0.93219,6e-05,7.68533]
[1778837545179,35.7,80538.62,0.0,0.93216,6e-05,7.68812]
[1778837550213,35.7,80534.87,0.0,0.93191,6e-05,7.70897]
[1778837555248,35.71,80528.47,0.0,0.93154,6e-05,7.73976]
[1778837560283,35.71,80524.77,0.0,0.9313,6e-05,7.7603]
[1778837561290,35.71,80530.46,0.0,0.93166,6e-05,7.72966]
[1778837563304,35.71,80533.73,0.0,0.93186,6e-05,7.71186]
[1778837568339,35.7,80537.6,0.0,0.93212,6e-05,7.68941]
[1778837572368,35.7,80550.24,0.0,0.93294,6e-05,7.61923]
[1778837573374,35.7,80555.73,0.0,0.93329,6e-05,7.58909]
[1778837574382,35.69,80557.92,0.0,0.93343,6e-05,7.57667]
[1778837577403,35.69,80563.72,0.0,0.93381,6e-05,7.54367]
[1778837579418,35.69,80565.45,0.0,0.93393,6e-05,7.53319]
[1778837584453,35.68,80565.25,0.0,0.93395,6e-05,7.53115]
[1778837588481,35.67,80559.77,0.0,0.93365,6e-05,7.55727]
[1778837593517,35.67,80564.35,0.0,0.93397,6e-05,7.52975]
[1778837598553,35.66,80565.68,0.0,0.93408,6e-05,7.51969]
[1778837603586,35.66,80563.57,0.0,0.93399,6e-05,7.52798]
[1778837608622,35.65,80568.54,0.0,0.93433,6e-05,7.49855]
[1778837614662,35.64,80570.86,0.0,0.93454,6e-05,7.47854]
[1778837619699,35.64,80572.77,0.0,0.93469,6e-05,7.46573]
[1778837621712,35.63,80582.48,0.0,0.93529,6e-05,7.41329]
[1778837622720,35.63,80582.6,0.0,0.9353,6e-05,7.41223]
[1778837623727,35.63,80592.1,0.0,0.93588,6e-05,7.3617]
[1778837624734,35.63,80593.2,0.0,0.93595,6e-05,7.35556]
[1778837626747,35.63,80600.6,0.0,0.9364,6e-05,7.31549]
[1778837627754,35.63,80598.89,0.0,0.93631,6e-05,7.32367]
[1778837632789,35.62,80601.73,0.0,0.93652,6e-05,7.30477]
[1778837637824,35.61,80603.41,0.0,0.93664,6e-05,7.29408]
[1778837642859,35.61,80604.71,0.0,0.93674,6e-05,7.28596]
[1778837647894,35.61,80605.02,0.0,0.93677,6e-05,7.28304]
[1778837652929,35.61,80603.87,0.0,0.93671,6e-05,7.2878]
[1778837656740,35.6,80604.99,0.0,0.93679,6e-05,7.28103]
[1778837658972,35.6,80603.76,0.0,0.93672,6e-05,7.287]
[1778837661992,35.6,80595.19,0.0,0.93622,6e-05,7.33124]
[1778837662999,35.6,80594.98,0.0,0.93621,6e-05,7.33203]
[1778837668036,35.6,80595.71,0.0,0.93627,6e-05,7.32668]
[1778837671055,35.6,80589.08,0.0,0.93592,6e-05,7.35638]
[1778837672063,35.6,80587.41,0.0,0.93582,6e-05,7.36483]
[1778837677099,35.59,80586.42,0.0,0.93578,6e-05,7.36831]
[1778837682134,35.59,80584.43,0.0,0.93568,6e-05,7.37713]
[1778837687169,35.58,80582.39,0.0,0.93558,6e-05,7.38613]
[1778837692203,35.58,80583.38,0.0,0.93566,6e-05,7.37918]
[1778837698245,35.58,80583.51,0.0,0.93569,6e-05,7.37649]
[1778837700259,35.58,80589.66,0.0,0.93606,6e-05,7.34342]
[1778837702273,35.57,80591.56,0.0,0.93618,6e-05,7.33288]
[1778837703281,35.57,80598.08,0.0,0.93658,6e-05,7.29836]
[1778837704288,35.57,80597.74,0.0,0.93656,6e-05,7.29994]
[1778837708315,35.57,80592.73,0.0,0.93627,6e-05,7.3254]
[1778837713350,35.57,80592.56,0.0,0.93627,6e-05,7.32504]
[1778837718387,35.56,80592.32,0.0,0.93628,6e-05,7.32456]
[1778837720405,35.56,80587.2,0.0,0.93598,6e-05,7.35049]
[1778837723424,35.56,80581.57,0.0,0.93565,6e-05,7.3793]
[1778837727451,35.56,80575.15,0.0,0.93528,6e-05,7.41191]
[1778837728459,35.55,80569.96,0.0,0.93501,6e-05,7.43558]
[1778837729465,35.54,80566.47,0.0,0.93484,6e-05,7.44989]
[1778837734501,35.51,80571.69,0.0,0.93534,6e-05,7.40483]
[1778837739536,35.46,80572.48,0.0,0.93569,6e-05,7.37352]
[1778837744570,35.43,80573.33,0.0,0.93588,6e-05,7.35741]
[1778837749605,35.42,80574.23,0.0,0.93598,6e-05,7.34852]
[1778837754641,35.35,80574.19,0.0,0.93635,6e-05,7.31498]
[1778837759675,35.33,80575.07,0.0,0.93653,6e-05,7.29949]
[1778837762703,35.3,80584.95,0.0,0.93728,6e-05,7.23239]
[1778837767740,35.23,80584.39,0.0,0.9376,6e-05,7.2035]
[1778837771758,35.19,80593.23,0.0,0.93833,6e-05,7.13861]
[1778837772766,35.19,80594.21,0.0,0.9384,6e-05,7.13297]
[1778837777802,35.18,80594.77,0.0,0.93846,6e-05,7.12757]
[1778837780822,35.18,80604.71,0.0,0.93905,6e-05,7.07425]
[1778837781828,35.18,80604.0,0.0,0.93902,6e-05,7.07756]
[1778837786863,35.18,80606.13,0.0,0.93916,6e-05,7.06456]
[1778837788878,35.17,80611.57,0.0,0.93949,6e-05,7.03552]
[1778837790893,35.17,80613.1,0.0,0.93958,6e-05,7.02694]
[1778837795927,35.17,80613.22,0.0,0.93964,6e-05,7.02056]
[1778837800964,35.17,80612.36,0.0,0.93961,6e-05,7.02351]
[1778837802976,35.17,80607.15,0.0,0.93931,6e-05,7.04995]
[1778837804991,35.16,80612.78,0.0,0.93964,6e-05,7.02]
[1778837810025,35.16,80612.15,0.0,0.93962,6e-05,7.02178]
[1778837812039,35.16,80606.6,0.0,0.93931,6e-05,7.05004]
[1778837815060,35.16,80593.74,0.0,0.93856,6e-05,7.11666]
[1778837816070,35.16,80586.98,0.0,0.93816,6e-05,7.15218]
[1778837817871,35.16,80586.35,0.0,0.93812,6e-05,7.15552]
[1778837823117,35.16,80583.76,0.0,0.93797,6e-05,7.16922]
[1778837824124,35.16,80575.15,0.0,0.93746,6e-05,7.2146]
[1778837825131,35.16,80567.57,0.0,0.937,6e-05,7.25461]
[1778837826138,35.16,80565.26,0.0,0.93687,6e-05,7.26672]
[1778837830166,35.15,80559.8,0.0,0.93656,6e-05,7.294]
[1778837835202,35.15,80564.41,0.0,0.93686,6e-05,7.26712]
[1778837840236,35.14,80569.48,0.0,0.9372,6e-05,7.23696]
[1778837845271,35.14,80569.02,0.0,0.93721,6e-05,7.23619]
[1778837849304,35.13,80563.81,0.0,0.93693,6e-05,7.26121]
[1778837854339,35.12,80563.76,0.0,0.937,6e-05,7.25375]
[1778837855346,35.12,80557.05,0.0,0.93659,6e-05,7.2892]
[1778837856353,35.12,80554.02,0.0,0.93641,6e-05,7.30509]
[1778837861389,35.12,80554.11,0.0,0.93643,6e-05,7.30332]
[1778837866423,35.07,80553.32,0.0,0.93665,6e-05,7.28373]
[1778837871458,35.02,80540.88,0.0,0.93615,6e-05,7.32748]
[1778837872467,35.02,80530.27,0.0,0.93553,6e-05,7.38168]
[1778837873474,35.01,80527.4,0.0,0.93539,6e-05,7.39366]
[1778837875487,35.0,80522.08,0.0,0.93514,6e-05,7.41526]
[1778837877500,34.98,80520.4,0.0,0.93512,6e-05,7.41664]
[1778837882536,34.94,80519.25,0.0,0.93526,6e-05,7.40468]
[1778837883542,34.94,80513.57,0.0,0.93491,6e-05,7.435]
[1778837884549,34.94,80506.07,0.0,0.93445,6e-05,7.47521]
[1778837885556,34.93,80503.36,0.0,0.93433,6e-05,7.48531]
[1778837887583,34.91,80498.85,0.0,0.93416,6e-05,7.50013]
[1778837889604,34.89,80493.13,0.0,0.93391,6e-05,7.52154]
[1778837890602,34.89,80489.8,0.0,0.93371,6e-05,7.53917]
[1778837891609,34.89,80483.42,0.0,0.93331,6e-05,7.57348]
[1778837892616,34.87,80483.02,0.0,0.93335,6e-05,7.56969]
[1778837897651,34.86,80481.08,0.0,0.93332,6e-05,7.57204]
[1778837898657,34.86,80471.42,0.0,0.93272,6e-05,7.62442]
[1778837899665,34.86,80471.07,0.0,0.9327,6e-05,7.62567]
[1778837904700,34.85,80469.93,0.0,0.93267,6e-05,7.62863]
[1778837906715,34.85,80479.56,0.0,0.93329,6e-05,7.5745]
[1778837907721,34.84,80479.56,0.0,0.9333,6e-05,7.57393]
[1778837908728,34.84,80486.18,0.0,0.93373,6e-05,7.53716]
[1778837909735,34.84,80486.82,0.0,0.93377,6e-05,7.53316]
[1778837914770,34.84,80487.92,0.0,0.9339,6e-05,7.52041]
[1778837919805,34.83,80485.92,0.0,0.9338,6e-05,7.52918]
[1778837921821,34.83,80477.95,0.0,0.93331,6e-05,7.57144]
[1778837926855,34.83,80481.59,0.0,0.93357,6e-05,7.54921]
[1778837931890,34.82,80480.97,0.0,0.93355,6e-05,7.55047]
[1778837936924,34.82,80479.49,0.0,0.93348,6e-05,7.55647]
[1778837941959,34.81,80478.66,0.0,0.93346,6e-05,7.55891]
[1778837943973,34.81,80467.77,0.0,0.93277,6e-05,7.61786]
[1778837944979,34.81,80464.45,0.0,0.93257,6e-05,7.63564]
[1778837950016,34.8,80467.71,0.0,0.9328,6e-05,7.61513]
[1778837953036,34.8,80473.13,0.0,0.93317,6e-05,7.58382]
[1778837955053,34.8,80474.78,0.0,0.93328,6e-05,7.57384]
[1778837960087,34.79,80475.97,0.0,0.93338,6e-05,7.56511]
[1778837965120,34.79,80472.52,0.0,0.93319,6e-05,7.58188]
[1778837970160,34.79,80469.65,0.0,0.93303,6e-05,7.59539]
[1778837972172,34.78,80467.5,0.0,0.93294,6e-05,7.60184]
[1778837977208,34.78,80466.39,0.0,0.9329,6e-05,7.60545]
[1778837981237,34.77,80463.14,0.0,0.93271,6e-05,7.62125]
[1778837986271,34.77,80462.8,0.0,0.93272,6e-05,7.62037]
[1778837991307,34.76,80461.03,0.0,0.93264,6e-05,7.62732]
[1778837996342,34.76,80458.69,0.0,0.93252,6e-05,7.63744]
[1778838001377,34.75,80463.22,0.0,0.93284,6e-05,7.60984]
[1778838005406,34.75,80469.24,0.0,0.93325,6e-05,7.57469]
[1778838007419,34.74,80470.46,0.0,0.93334,6e-05,7.56709]
[1778838012454,34.74,80472.76,0.0,0.93351,6e-05,7.55227]
[1778838017489,34.74,80474.59,0.0,0.93365,6e-05,7.54007]
[1778838022525,34.73,80473.16,0.0,0.93358,6e-05,7.54574]
[1778838027560,34.73,80472.57,0.0,0.93357,6e-05,7.54675]
[1778838032595,34.72,80472.64,0.0,0.93364,6e-05,7.53972]
[1778838037630,34.72,80471.26,0.0,0.93357,6e-05,7.545]
[1778838040651,34.71,80449.21,0.0,0.93218,6e-05,7.66521]
[1778838041659,34.71,80436.14,0.0,0.93134,7e-05,7.73713]
[1778838042667,34.71,80434.33,0.0,0.93123,7e-05,7.74646]
[1778838047705,34.7,80437.14,0.0,0.93146,7e-05,7.72703]
[1778838052741,34.7,80437.05,0.0,0.93149,7e-05,7.72385]
[1778838057775,34.69,80437.18,0.0,0.93154,7e-05,7.71947]
[1778838062810,34.68,80430.23,0.0,0.93113,7e-05,7.75448]
[1778838067847,34.67,80424.2,0.0,0.93078,7e-05,7.78423]
[1778838072881,34.67,80420.23,0.0,0.93055,7e-05,7.80386]
[1778838077917,34.66,80419.49,0.0,0.93052,7e-05,7.80637]
[1778838082953,34.66,80419.65,0.0,0.93055,7e-05,7.80387]
[1778838087992,34.66,80419.22,0.0,0.93054,7e-05,7.80446]
[1778838092018,34.66,80413.8,0.0,0.93023,7e-05,7.82971]
[1778838093025,34.66,80407.34,0.0,0.9298,7e-05,7.86616]
[1778838096046,34.66,80413.54,0.0,0.9302,7e-05,7.83183]
[1778838098060,34.66,80420.05,0.0,0.93064,7e-05,7.79472]
[1778838103095,34.65,80414.26,0.0,0.93028,7e-05,7.82563]
[1778838106116,34.65,80415.05,0.0,0.93034,7e-05,7.82013]
[1778838108130,34.65,80420.49,0.0,0.93071,7e-05,7.78897]
[1778838110144,34.65,80426.02,0.0,0.93109,7e-05,7.75652]
[1778838115181,34.64,80425.62,0.0,0.9311,7e-05,7.75516]
[1778838120214,34.63,80428.26,0.0,0.93131,7e-05,7.73781]
[1778838125249,34.63,80433.07,0.0,0.93166,7e-05,7.70763]
[1778838128270,34.62,80435.78,0.0,0.93186,6e-05,7.69066]
[1778838133312,34.62,80430.67,0.0,0.93156,7e-05,7.71595]
[1778838138340,34.61,80431.58,0.0,0.93166,7e-05,7.70767]
[1778838141379,34.61,80424.82,0.0,0.93124,7e-05,7.74352]
[1778838143378,34.6,80416.53,0.0,0.9307,7e-05,7.78906]
[1778838145390,34.6,80414.52,0.0,0.93058,7e-05,7.79983]
[1778838150424,34.6,80415.59,0.0,0.93067,7e-05,7.79211]
[1778838155459,34.59,80416.6,0.0,0.93081,7e-05,7.77844]
[1778838160493,34.59,80413.91,0.0,0.93066,7e-05,7.79137]
[1778838165535,34.58,80409.11,0.0,0.93038,7e-05,7.81507]
[1778838170567,34.58,80408.85,0.0,0.93038,7e-05,7.81508]
[1778838175601,34.57,80410.18,0.0,0.93048,7e-05,7.80619]
[1778838180636,34.57,80411.1,0.0,0.93056,7e-05,7.79963]
[1778838185671,34.57,80412.99,0.0,0.9307,7e-05,7.78767]
[1778838188692,34.57,80418.01,0.0,0.93104,7e-05,7.75877]
[1778838193728,34.56,80421.12,0.0,0.93125,7e-05,7.74027]
[1778838197757,34.56,80426.23,0.0,0.9316,7e-05,7.71046]
[1778838202789,34.56,80425.78,0.0,0.93161,7e-05,7.70979]
[1778838207826,34.55,80426.01,0.0,0.93166,7e-05,7.70535]
[1778838212860,34.55,80424.47,0.0,0.9316,7e-05,7.70884]
[1778838217897,34.55,80424.34,0.0,0.9316,7e-05,7.70895]
[1778838219912,34.55,80417.71,0.0,0.93117,7e-05,7.74575]
[1778838224945,34.54,80418.78,0.0,0.93125,7e-05,7.73895]
[1778838229982,34.54,80418.92,0.0,0.93127,7e-05,7.73741]
[1778838235017,34.54,80417.88,0.0,0.93121,7e-05,7.7424]
[1778838240052,34.54,80415.52,0.0,0.93107,7e-05,7.75472]
[1778838245089,34.54,80416.55,0.0,0.93114,7e-05,7.74802]
[1778838250125,34.53,80412.09,0.0,0.93087,7e-05,7.77147]
[1778838255158,34.53,80409.29,0.0,0.93069,7e-05,7.78628]
[1778838260193,34.53,80406.23,0.0,0.93048,7e-05,7.80472]
[1778838265230,34.54,80397.33,0.0,0.92987,7e-05,7.85626]
[1778838270265,34.54,80401.04,0.0,0.9301,7e-05,7.83638]
[1778838275299,34.54,80405.91,0.0,0.93045,7e-05,7.8056]
[1778838280335,34.54,80403.67,0.0,0.93029,7e-05,7.81929]
[1778838285369,34.55,80405.61,0.0,0.93041,7e-05,7.80924]
[1778838290405,34.55,80402.02,0.0,0.93016,7e-05,7.8302]
[1778838295439,34.55,80407.33,0.0,0.93051,7e-05,7.80097]
[1778838300474,34.55,80408.74,0.0,0.93059,7e-05,7.7938]
[1778838305509,34.55,80407.83,0.0,0.93052,7e-05,7.79948]
[1778838311344,34.55,80400.3,0.0,0.93002,7e-05,7.84251]
[1778838316586,34.55,80390.46,0.0,0.92936,7e-05,7.89837]
[1778838317596,34.55,80390.51,0.0,0.92936,7e-05,7.89808]
[1778838321414,34.55,80403.4,0.0,0.93022,7e-05,7.82547]
[1778838322631,34.55,80407.7,0.0,0.9305,7e-05,7.80138]
[1778838324645,34.55,80410.49,0.0,0.93068,7e-05,7.78601]
[1778838327667,34.56,80415.57,0.0,0.93101,7e-05,7.75797]
[1778838329682,34.56,80424.0,0.0,0.93156,7e-05,7.71123]
[1778838333709,34.56,80411.36,0.0,0.93075,7e-05,7.77857]
[1778838334717,34.56,80407.83,0.0,0.93052,7e-05,7.79854]
[1778838339751,34.56,80412.28,0.0,0.9308,7e-05,7.77419]
[1778838340759,34.56,80423.69,0.0,0.93155,7e-05,7.71047]
[1778838341765,34.56,80423.86,0.0,0.93156,7e-05,7.70975]
[1778838345793,34.56,80427.99,0.0,0.93182,7e-05,7.68777]
[1778838350828,34.57,80426.0,0.0,0.93167,7e-05,7.70026]
[1778838355863,34.57,80424.52,0.0,0.93156,7e-05,7.70983]
[1778838360898,34.57,80425.8,0.0,0.93163,7e-05,7.70396]
[1778838361905,34.57,80419.95,0.0,0.93124,7e-05,7.73691]
[1778838362913,34.57,80418.76,0.0,0.93116,7e-05,7.74379]
[1778838366940,34.57,80426.05,0.0,0.93163,7e-05,7.70396]
[1778838370968,34.58,80419.07,0.0,0.93116,7e-05,7.74397]
[1778838376004,34.58,80417.87,0.0,0.93107,7e-05,7.75171]
[1778838382047,34.58,80417.41,0.0,0.93103,7e-05,7.75549]
[1778838387082,34.58,80417.56,0.0,0.93102,7e-05,7.75566]
[1778838392117,34.58,80414.02,0.0,0.93082,7e-05,7.77204]
[1778838395139,34.59,80419.19,0.0,0.93115,7e-05,7.74374]
[1778838400174,34.59,80418.35,0.0,0.93108,7e-05,7.74975]
[1778838405208,34.59,80417.98,0.0,0.93104,7e-05,7.75301]
[1778838410243,34.59,80419.5,0.0,0.93112,7e-05,7.74574]
[1778838415281,34.6,80409.62,0.0,0.93046,7e-05,7.80246]
[1778838416289,34.6,80405.62,0.0,0.93019,7e-05,7.82526]
[1778838421322,34.6,80405.32,0.0,0.93016,7e-05,7.82749]
[1778838426358,34.6,80407.42,0.0,0.93029,7e-05,7.81646]
[1778838431395,34.6,80403.77,0.0,0.93005,7e-05,7.83753]
[1778838436430,34.6,80401.03,0.0,0.92986,7e-05,7.85338]
[1778838438448,34.6,80407.1,0.0,0.93026,7e-05,7.81942]
[1778838443492,34.6,80406.8,0.0,0.93023,7e-05,7.82175]
[1778838447506,34.6,80412.22,0.0,0.93058,7e-05,7.7919]
[1778838449520,34.61,80419.23,0.0,0.93104,7e-05,7.75301]
[1778838454555,34.61,80420.39,0.0,0.93114,7e-05,7.74334]
[1778838455561,34.61,80427.28,0.0,0.93158,7e-05,7.70515]
[1778838456568,34.61,80432.95,0.0,0.93195,6e-05,7.67392]
[1778838457575,34.61,80432.8,0.0,0.93194,6e-05,7.67515]
[1778838460598,34.61,80427.45,0.0,0.93157,7e-05,7.70614]
[1778838461603,34.61,80415.67,0.0,0.9308,7e-05,7.77233]
[1778838462404,34.61,80414.07,0.0,0.93069,7e-05,7.78155]
[1778838467646,34.62,80411.0,0.0,0.93047,7e-05,7.8]
[1778838472475,34.62,80398.88,0.0,0.92965,7e-05,7.86931]
[1778838473688,34.62,80398.7,0.0,0.92964,7e-05,7.87046]
[1778838478724,34.62,80399.67,0.0,0.9297,7e-05,7.86571]
[1778838483759,34.62,80402.54,0.0,0.92988,7e-05,7.85033]
[1778838488794,34.62,80402.97,0.0,0.9299,7e-05,7.84881]
[1778838494836,34.63,80401.79,0.0,0.92981,7e-05,7.85652]
[1778838499872,34.63,80398.25,0.0,0.92956,7e-05,7.87729]
[1778838504917,34.63,80400.12,0.0,0.92968,7e-05,7.86739]
[1778838509943,34.63,80402.36,0.0,0.92982,7e-05,7.85543]
[1778838514978,34.63,80402.95,0.0,0.92989,7e-05,7.84832]
[1778838520017,34.63,80403.33,0.0,0.9299,7e-05,7.8468]
[1778838525049,34.63,80400.37,0.0,0.9297,7e-05,7.86399]
[1778838530084,34.64,80400.21,0.0,0.92969,7e-05,7.86535]
[1778838535119,34.64,80397.2,0.0,0.92948,7e-05,7.88276]
[1778838540154,34.64,80400.05,0.0,0.92966,7e-05,7.86713]
[1778838545190,34.64,80399.56,0.0,0.92963,7e-05,7.87024]
[1778838550225,34.64,80401.08,0.0,0.92972,7e-05,7.86204]
[1778838552238,34.64,80395.97,0.0,0.92938,7e-05,7.89094]
[1778838556266,34.64,80401.96,0.0,0.92978,7e-05,7.85724]
[1778838561300,34.64,80408.34,0.0,0.9302,7e-05,7.8217]
[1778838562308,34.64,80414.65,0.0,0.93062,7e-05,7.78639]
[1778838563315,34.64,80416.51,0.0,0.93074,7e-05,7.77611]
[1778838568350,34.64,80412.01,0.0,0.93043,7e-05,7.80203]
[1778838573385,34.64,80412.84,0.0,0.93052,7e-05,7.7934]
[1778838578419,34.64,80413.86,0.0,0.93058,7e-05,7.78808]
[1778838582448,34.64,80407.16,0.0,0.93013,7e-05,7.82594]
[1778838587484,34.64,80405.91,0.0,0.93005,7e-05,7.83316]
[1778838592519,34.64,80406.38,0.0,0.93008,7e-05,7.83078]
[1778838597553,34.65,80404.83,0.0,0.92997,7e-05,7.83985]
[1778838602589,34.65,80393.04,0.0,0.92918,7e-05,7.90659]
[1778838603594,34.65,80382.01,0.0,0.92844,7e-05,7.96901]
[1778838605611,34.65,80380.98,0.0,0.92837,7e-05,7.97475]
[1778838610645,34.64,80382.82,0.0,0.9285,7e-05,7.96369]
[1778838612660,34.64,80365.55,0.0,0.92733,7e-05,8.06187]
[1778838613666,34.64,80362.33,0.0,0.92711,7e-05,8.07992]
[1778838618702,34.64,80363.9,0.0,0.92723,7e-05,8.06974]
[1778838624743,34.64,80360.36,0.0,0.92701,7e-05,8.08856]
[1778838628775,34.64,80355.07,0.0,0.92666,7e-05,8.11785]
[1778838629779,34.64,80347.79,0.0,0.92616,7e-05,8.15934]
[1778838630788,34.64,80346.0,0.0,0.92604,7e-05,8.16929]
[1778838635825,34.63,80349.16,0.0,0.92631,7e-05,8.14499]
[1778838641864,34.63,80348.45,0.0,0.92628,7e-05,8.14722]
[1778838646898,34.62,80349.33,0.0,0.92636,7e-05,8.14065]
[1778838651933,34.62,80345.06,0.0,0.92608,7e-05,8.16375]
[1778838656969,34.62,80344.08,0.0,0.92604,7e-05,8.1678]
[1778838662004,34.62,80347.05,0.0,0.92626,7e-05,8.14922]
[1778838667041,34.61,80347.36,0.0,0.9263,7e-05,8.14606]
[1778838670062,34.61,80340.69,0.0,0.92584,7e-05,8.18393]
[1778838675097,34.61,80343.08,0.0,0.92602,7e-05,8.1691]
[1778838676104,34.61,80348.98,0.0,0.92643,7e-05,8.13501]
[1778838677111,34.61,80349.03,0.0,0.92643,7e-05,8.13459]
[1778838682146,34.61,80347.31,0.0,0.92632,7e-05,8.14384]
[1778838684160,34.61,80340.6,0.0,0.92586,7e-05,8.18215]
[1778838686173,34.61,80338.2,0.0,0.9257,7e-05,8.19557]
[1778838691210,34.6,80339.61,0.0,0.92585,7e-05,8.18187]
[1778838696244,34.6,80339.6,0.0,0.92586,7e-05,8.18093]
[1778838701280,34.6,80338.1,0.0,0.92576,7e-05,8.18866]
[1778838706314,34.6,80339.2,0.0,0.92585,7e-05,8.18132]
[1778838711349,34.6,80340.03,0.0,0.92592,7e-05,8.17555]
[1778838716384,34.59,80339.14,0.0,0.92587,7e-05,8.17965]
[1778838721420,34.59,80339.65,0.0,0.92592,7e-05,8.17567]
[1778838726454,34.59,80341.08,0.0,0.92603,7e-05,8.16643]
[1778838728469,34.59,80347.16,0.0,0.92646,7e-05,8.13107]
[1778838731489,34.59,80341.92,0.0,0.9261,7e-05,8.16073]
[1778838736525,34.59,80349.33,0.0,0.92662,7e-05,8.11727]
[1778838739545,34.59,80343.27,0.0,0.92621,7e-05,8.15173]
[1778838741559,34.58,80340.71,0.0,0.92603,7e-05,8.16611]
[1778838746594,34.58,80340.32,0.0,0.92602,7e-05,8.16739]
[1778838750622,34.58,80328.95,0.0,0.92523,7e-05,8.23224]
[1778838751629,34.58,80329.44,0.0,0.92531,7e-05,8.2246]
[1778838756663,34.58,80331.74,0.0,0.92549,7e-05,8.20993]
[1778838761699,34.57,80334.09,0.0,0.92567,7e-05,8.19497]
[1778838765727,34.57,80341.72,0.0,0.92621,7e-05,8.15025]
[1778838770762,34.57,80338.91,0.0,0.92602,7e-05,8.16563]
[1778838775798,34.57,80342.86,0.0,0.9263,7e-05,8.14205]
[1778838778819,34.57,80361.05,0.0,0.92756,7e-05,8.03726]
[1778838779827,34.57,80374.83,0.0,0.9285,7e-05,7.95864]
[1778838780833,34.57,80376.42,0.0,0.92861,7e-05,7.94963]
[1778838785874,34.57,80373.4,0.0,0.9284,7e-05,7.96686]
[1778838789904,34.57,80366.69,0.0,0.92795,7e-05,8.00501]
[1778838792923,34.57,80362.65,0.0,0.92768,7e-05,8.02784]
[1778838797957,34.57,80359.37,0.0,0.92746,7e-05,8.04612]
[1778838802994,34.57,80352.64,0.0,0.927,7e-05,8.08423]
[1778838808028,34.57,80352.68,0.0,0.927,7e-05,8.084]
[1778838813062,34.57,80348.39,0.0,0.92674,7e-05,8.10407]
[1778838814877,34.57,80343.17,0.0,0.92638,7e-05,8.13398]
[1778838820112,34.57,80343.31,0.0,0.9264,7e-05,8.13286]
[1778838825147,34.56,80343.82,0.0,0.92643,7e-05,8.12967]
[1778838830181,34.56,80345.24,0.0,0.92654,7e-05,8.12131]
[1778838835216,34.56,80348.53,0.0,0.92676,7e-05,8.10225]
[1778838840252,34.56,80352.83,0.0,0.92706,7e-05,8.07757]
[1778838845286,34.56,80352.6,0.0,0.92705,7e-05,8.07885]
[1778838850321,34.56,80353.94,0.0,0.92714,7e-05,8.07108]
[1778838855356,34.56,80349.74,0.0,0.92685,7e-05,8.09507]
[1778838856364,34.56,80346.42,0.0,0.92662,7e-05,8.11405]
[1778838858377,34.56,80351.64,0.0,0.92698,7e-05,8.08393]
[1778838863412,34.56,80348.1,0.0,0.92675,7e-05,8.10361]
[1778838868447,34.56,80349.36,0.0,0.92684,7e-05,8.09561]
[1778838873482,34.56,80352.79,0.0,0.92712,7e-05,8.07104]
[1778838878517,34.56,80354.48,0.0,0.92724,7e-05,8.06098]
[1778838883552,34.56,80355.59,0.0,0.92732,7e-05,8.05417]
[1778838888587,34.56,80359.05,0.0,0.92757,7e-05,8.03356]
[1778838893622,34.55,80362.17,0.0,0.92779,7e-05,8.01502]
[1778838897650,34.55,80367.84,0.0,0.92818,7e-05,7.98224]
[1778838902686,34.55,80364.11,0.0,0.92793,7e-05,8.00322]
[1778838905707,34.55,80358.32,0.0,0.92754,7e-05,8.03598]
[1778838908727,34.55,80364.69,0.0,0.92798,7e-05,7.99921]
[1778838910741,34.55,80365.75,0.0,0.92805,7e-05,7.99301]
[1778838915776,34.55,80368.47,0.0,0.92824,7e-05,7.97723]
[1778838920811,34.55,80369.15,0.0,0.92829,7e-05,7.97344]
[1778838923832,34.55,80376.81,0.0,0.9288,7e-05,7.93009]
[1778838925846,34.55,80381.14,0.0,0.9291,7e-05,7.90557]
[1778838929874,34.55,80391.12,0.0,0.92976,7e-05,7.84927]
[1778838930883,34.55,80391.58,0.0,0.92979,7e-05,7.84677]
[1778838935919,34.55,80390.57,0.0,0.92976,7e-05,7.84845]
[1778838940953,34.55,80391.74,0.0,0.92983,7e-05,7.84237]
[1778838945990,34.56,80374.75,0.0,0.92868,7e-05,7.93915]
[1778838946998,34.56,80372.81,0.0,0.92855,7e-05,7.95023]
[1778838951024,34.56,80362.04,0.0,0.92781,7e-05,8.01174]
[1778838952036,34.56,80368.41,0.0,0.92825,7e-05,7.97542]
[1778838953059,34.56,80393.9,0.0,0.92996,7e-05,7.83086]
[1778838954062,34.56,80404.38,0.0,0.93066,7e-05,7.77189]
[1778838955066,34.56,80423.11,0.0,0.93189,7e-05,7.66744]
[1778838956072,34.56,80428.22,0.0,0.93221,6e-05,7.63936]
[1778838959094,34.56,80422.59,0.0,0.93183,7e-05,7.67195]
[1778838964129,34.56,80426.45,0.0,0.93207,7e-05,7.652]
[1778838965139,34.56,80448.66,0.0,0.9335,6e-05,7.52931]
[1778838966144,34.56,80464.17,0.0,0.93448,6e-05,7.44443]
[1778838967151,34.56,80459.91,0.0,0.93421,6e-05,7.46805]
[1778838968158,34.56,80454.92,0.0,0.93389,6e-05,7.49562]
[1778838969176,34.57,80448.87,0.0,0.9335,6e-05,7.52905]
[1778838970172,34.57,80448.92,0.0,0.9335,6e-05,7.52881]
[1778838975208,34.57,80443.15,0.0,0.93313,6e-05,7.56086]
[1778838979244,34.57,80436.47,0.0,0.9327,6e-05,7.5979]
[1778838980258,34.57,80430.01,0.0,0.93228,6e-05,7.63378]
[1778838981264,34.57,80424.3,0.0,0.93191,7e-05,7.66555]
[1778838982267,34.57,80427.6,0.0,0.93213,7e-05,7.64697]
[1778838984280,34.56,80430.06,0.0,0.93229,6e-05,7.63313]
[1778838989315,34.56,80425.35,0.0,0.93199,7e-05,7.65895]
[1778838992336,34.56,80430.8,0.0,0.93238,6e-05,7.62395]
[1778838996185,34.56,80425.21,0.0,0.93202,7e-05,7.65491]
[1778838999385,34.56,80422.54,0.0,0.93185,7e-05,7.66954]
[1778839004421,34.56,80422.55,0.0,0.93185,7e-05,7.66908]
[1778839009455,34.56,80422.63,0.0,0.93186,7e-05,7.66828]
[1778839014494,34.56,80421.42,0.0,0.93179,7e-05,7.67455]
[1778839019526,34.56,80426.96,0.0,0.93215,7e-05,7.64325]
[1778839021539,34.56,80434.55,0.0,0.93265,6e-05,7.60053]
[1778839026574,34.55,80434.35,0.0,0.93267,6e-05,7.59933]
[1778839031610,34.55,80432.13,0.0,0.93255,6e-05,7.60937]
[1778839036645,34.54,80430.6,0.0,0.93248,6e-05,7.61548]
[1778839041680,34.54,80430.67,0.0,0.93251,6e-05,7.61274]
[1778839044702,34.54,80425.56,0.0,0.93219,7e-05,7.63972]
[1778839049738,34.53,80428.25,0.0,0.9324,6e-05,7.62225]
[1778839052759,34.53,80419.5,0.0,0.93188,7e-05,7.66513]
[1778839053766,34.53,80418.71,0.0,0.93183,7e-05,7.66947]
[1778839058800,34.53,80414.21,0.0,0.93154,7e-05,7.69416]
[1778839063835,34.53,80414.7,0.0,0.93158,7e-05,7.69075]
[1778839064842,34.53,80419.76,0.0,0.93191,7e-05,7.66235]
[1778839066857,34.52,80418.79,0.0,0.93185,7e-05,7.66756]
[1778839068873,34.52,80425.63,0.0,0.9323,7e-05,7.62876]
[1778839070884,34.52,80427.51,0.0,0.93244,6e-05,7.61726]
[1778839075919,34.52,80428.45,0.0,0.93253,6e-05,7.6095]
[1778839080955,34.51,80425.84,0.0,0.93238,6e-05,7.62158]
[1778839085993,34.5,80424.88,0.0,0.93236,7e-05,7.62387]
[1778839091029,34.5,80425.21,0.0,0.93241,6e-05,7.61961]
[1778839096064,34.49,80425.42,0.0,0.93245,6e-05,7.61604]
[1778839101099,34.49,80428.78,0.0,0.93269,6e-05,7.59508]
[1778839106135,34.49,80427.19,0.0,0.93261,6e-05,7.60168]
[1778839111169,34.48,80426.74,0.0,0.93265,6e-05,7.59754]
[1778839116204,34.48,80422.31,0.0,0.93238,7e-05,7.61997]
[1778839121239,34.47,80422.77,0.0,0.93244,7e-05,7.61509]
[1778839126274,34.47,80426.49,0.0,0.93271,6e-05,7.59219]
[1778839131309,34.46,80426.55,0.0,0.93273,6e-05,7.58976]
[1778839136344,34.46,80426.64,0.0,0.93276,6e-05,7.58721]
[1778839141382,34.45,80426.35,0.0,0.93277,6e-05,7.58679]
[1778839146417,34.45,80425.23,0.0,0.93272,6e-05,7.59101]
[1778839151452,34.45,80426.36,0.0,0.93281,6e-05,7.58277]
[1778839157313,34.44,80420.53,0.0,0.93246,7e-05,7.61284]
[1778839161522,34.44,80429.68,0.0,0.93308,6e-05,7.56024]
[1778839162529,34.44,80431.52,0.0,0.9332,6e-05,7.54968]
[1778839168572,34.43,80432.94,0.0,0.93331,6e-05,7.5399]
[1778839173606,34.43,80436.09,0.0,0.93357,6e-05,7.51656]
[1778839177459,34.43,80444.61,0.0,0.93412,6e-05,7.4684]
[1778839178641,34.43,80446.09,0.0,0.93422,6e-05,7.46004]
[1778839180655,34.43,80445.78,0.0,0.93421,6e-05,7.46139]
[1778839183677,34.43,80443.76,0.0,0.93408,6e-05,7.47195]
[1778839188714,34.42,80443.46,0.0,0.93408,6e-05,7.47257]
[1778839189725,34.42,80448.47,0.0,0.9344,6e-05,7.44474]
[1778839191732,34.42,80451.37,0.0,0.93459,6e-05,7.42846]
[1778839196767,34.42,80453.2,0.0,0.93471,6e-05,7.41763]
[1778839201815,34.42,80453.34,0.0,0.93473,6e-05,7.41604]
[1778839203846,34.42,80445.83,0.0,0.93425,6e-05,7.45709]
[1778839204836,34.42,80424.01,0.0,0.93285,6e-05,7.5777]
[1778839205883,34.42,80398.36,0.0,0.93117,7e-05,7.7212]
[1778839206861,34.42,80394.47,0.0,0.93092,7e-05,7.74292]
[1778839208878,34.42,80402.49,0.0,0.93145,7e-05,7.69746]
[1778839209884,34.42,80394.88,0.0,0.93095,7e-05,7.74008]
[1778839210890,34.42,80390.66,0.0,0.93068,7e-05,7.76363]
[1778839211896,34.42,80396.88,0.0,0.93109,7e-05,7.72835]
[1778839212903,34.41,80395.47,0.0,0.931,7e-05,7.73608]
[1778839215924,34.41,80389.54,0.0,0.93061,7e-05,7.76877]
[1778839220958,34.41,80388.13,0.0,0.93054,7e-05,7.77539]
[1778839222972,34.41,80382.46,0.0,0.93015,7e-05,7.80787]
[1778839225994,34.41,80380.1,0.0,0.92999,7e-05,7.82173]
[1778839229014,34.41,80388.02,0.0,0.93051,7e-05,7.77743]
[1778839230022,34.41,80405.05,0.0,0.93164,7e-05,7.68185]
[1778839231029,34.41,80403.26,0.0,0.93155,7e-05,7.68781]
[1778839233042,34.42,80408.7,0.0,0.9319,7e-05,7.65804]
[1778839238079,34.42,80408.95,0.0,0.93189,7e-05,7.65864]
[1778839242107,34.42,80403.92,0.0,0.93154,7e-05,7.68839]
[1778839244120,34.42,80400.7,0.0,0.93132,7e-05,7.70715]
[1778839249156,34.43,80398.71,0.0,0.93117,7e-05,7.71986]
[1778839254189,34.43,80399.25,0.0,0.93119,7e-05,7.71858]
[1778839259226,34.43,80398.55,0.0,0.93113,7e-05,7.72385]
[1778839264261,34.44,80396.96,0.0,0.93101,7e-05,7.73369]
[1778839267281,34.44,80402.38,0.0,0.93136,7e-05,7.70425]
[1778839270306,34.44,80410.81,0.0,0.9319,7e-05,7.65793]
[1778839272319,34.44,80414.67,0.0,0.93215,7e-05,7.63716]
[1778839274330,34.44,80407.36,0.0,0.93166,7e-05,7.67876]
[1778839277351,34.45,80401.61,0.0,0.93127,7e-05,7.71192]
[1778839282386,34.45,80404.19,0.0,0.93142,7e-05,7.69903]
[1778839287421,34.45,80404.76,0.0,0.93144,7e-05,7.69745]
[1778839292456,34.45,80402.08,0.0,0.93131,7e-05,7.70698]
[1778839296484,34.45,80415.33,0.0,0.93219,7e-05,7.632]
[1778839297491,34.45,80419.23,0.0,0.93245,7e-05,7.61017]
[1778839300512,34.45,80412.99,0.0,0.93204,7e-05,7.64488]
[1778839302529,34.45,80405.74,0.0,0.93157,7e-05,7.6853]
[1778839304542,34.45,80399.44,0.0,0.93115,7e-05,7.72039]
[1778839306557,34.45,80397.8,0.0,0.93105,7e-05,7.72925]
[1778839307564,34.45,80405.43,0.0,0.93155,7e-05,7.68625]
[1778839308570,34.45,80409.61,0.0,0.93183,7e-05,7.66273]
[1778839311591,34.44,80410.96,0.0,0.93192,7e-05,7.65498]
[1778839316626,34.44,80409.69,0.0,0.93184,7e-05,7.66187]
[1778839319647,34.44,80419.06,0.0,0.93245,7e-05,7.60944]
[1778839320654,34.44,80426.12,0.0,0.93292,6e-05,7.56973]
[1778839321662,34.44,80428.01,0.0,0.93304,6e-05,7.55887]
[1778839323676,34.44,80422.1,0.0,0.93267,6e-05,7.59104]
[1778839328716,34.44,80419.84,0.0,0.93254,7e-05,7.6018]
[1778839331735,34.44,80427.68,0.0,0.93306,6e-05,7.55715]
[1778839332743,34.43,80434.86,0.0,0.93353,6e-05,7.51707]
[1778839333749,34.43,80435.79,0.0,0.93359,6e-05,7.51171]
[1778839338784,34.43,80437.72,0.0,0.93373,6e-05,7.49999]
[1778839343819,34.43,80442.23,0.0,0.93403,6e-05,7.47395]
[1778839348660,34.43,80446.37,0.0,0.9343,6e-05,7.4502]
[1778839352894,34.43,80451.86,0.0,0.93469,6e-05,7.41494]
[1778839355903,34.43,80456.16,0.0,0.93497,6e-05,7.39098]
[1778839360938,34.42,80458.08,0.0,0.9351,6e-05,7.37988]
[1778839365973,34.42,80457.71,0.0,0.93508,6e-05,7.3812]
[1778839371009,34.42,80459.19,0.0,0.93518,6e-05,7.37235]
[1778839376044,34.42,80460.41,0.0,0.93527,6e-05,7.36486]
[1778839382086,34.42,80461.44,0.0,0.93535,6e-05,7.35828]
[1778839383093,34.42,80455.26,0.0,0.93496,6e-05,7.392]
[1778839384100,34.42,80452.59,0.0,0.93479,6e-05,7.40645]
[1778839389135,34.42,80451.24,0.0,0.93472,6e-05,7.41277]
[1778839392163,34.41,80445.84,0.0,0.93438,6e-05,7.44177]
[1778839397198,34.41,80444.45,0.0,0.93431,6e-05,7.44809]
[1778839402241,34.41,80435.32,0.0,0.93374,6e-05,7.49753]
[1778839404255,34.41,80431.94,0.0,0.93352,6e-05,7.51649]
[1778839405262,34.41,80421.88,0.0,0.93287,6e-05,7.57246]
[1778839406269,34.41,80417.57,0.0,0.93259,7e-05,7.59647]
[1778839410297,34.41,80423.85,0.0,0.93299,6e-05,7.5615]
[1778839413318,34.41,80426.89,0.0,0.93322,6e-05,7.54043]
[1778839417346,34.41,80429.62,0.0,0.93339,6e-05,7.52573]
[1778839422381,34.41,80428.45,0.0,0.93331,6e-05,7.53291]
[1778839427418,34.41,80428.84,0.0,0.93333,6e-05,7.5315]
[1778839432451,34.42,80426.34,0.0,0.93316,6e-05,7.54609]
[1778839437487,34.42,80427.09,0.0,0.9332,6e-05,7.54273]
[1778839442522,34.42,80427.97,0.0,0.93324,6e-05,7.53874]
[1778839447562,34.42,80427.6,0.0,0.93321,6e-05,7.54171]
[1778839452596,34.42,80427.77,0.0,0.93321,6e-05,7.54173]
[1778839457632,34.42,80431.46,0.0,0.93343,6e-05,7.52228]
[1778839462667,34.43,80436.27,0.0,0.93373,6e-05,7.49678]
[1778839467703,34.43,80435.72,0.0,0.93368,6e-05,7.50097]
[1778839472738,34.43,80431.42,0.0,0.93343,6e-05,7.52153]
[1778839474752,34.43,80426.93,0.0,0.93313,6e-05,7.54681]
[1778839479787,34.43,80430.28,0.0,0.93334,6e-05,7.52907]
[1778839484822,34.44,80432.42,0.0,0.93347,6e-05,7.51821]
[1778839489646,34.44,80438.92,0.0,0.93387,6e-05,7.48327]
[1778839491871,34.44,80443.6,0.0,0.93417,6e-05,7.45793]
[1778839495900,34.44,80449.81,0.0,0.93455,6e-05,7.42482]
[1778839497914,34.44,80450.65,0.0,0.9346,6e-05,7.42084]
[1778839502949,34.44,80445.49,0.0,0.93426,6e-05,7.44973]
[1778839504963,34.44,80439.78,0.0,0.9339,6e-05,7.48125]
[1778839506983,34.44,80438.0,0.0,0.93378,6e-05,7.49147]
[1778839509787,34.44,80445.59,0.0,0.93427,6e-05,7.44926]
[1778839515033,34.44,80447.03,0.0,0.93437,6e-05,7.44013]
[1778839520068,34.44,80448.74,0.0,0.93449,6e-05,7.42962]
[1778839525102,34.44,80447.97,0.0,0.93446,6e-05,7.43276]
[1778839529131,34.44,80458.55,0.0,0.93514,6e-05,7.37382]
[1778839531146,34.43,80460.91,0.0,0.93532,6e-05,7.35628]
[1778839533159,34.43,80467.77,0.0,0.93576,6e-05,7.31858]
[1778839535174,34.43,80476.16,0.0,0.93628,6e-05,7.27276]
[1778839536181,34.43,80479.27,0.0,0.93648,6e-05,7.25587]
[1778839541215,34.43,80485.76,0.0,0.93688,6e-05,7.22086]
[1778839546252,34.44,80492.85,0.0,0.93731,6e-05,7.18286]
[1778839551287,34.44,80498.34,0.0,0.93764,6e-05,7.15378]
[1778839553302,34.44,80506.55,0.0,0.93814,6e-05,7.10994]
[1778839555314,34.44,80500.07,0.0,0.93774,6e-05,7.14511]
[1778839557330,34.44,80497.93,0.0,0.9376,6e-05,7.15687]
[1778839562368,34.44,80489.93,0.0,0.93711,6e-05,7.20055]
[1778839563372,34.44,80483.64,0.0,0.93672,6e-05,7.23463]
[1778839564379,34.44,80479.47,0.0,0.93646,6e-05,7.25723]
[1778839569414,34.44,80482.05,0.0,0.93662,6e-05,7.24292]
[1778839574449,34.44,80484.13,0.0,0.93676,6e-05,7.23134]
[1778839579483,34.44,80486.86,0.0,0.93693,6e-05,7.21626]
[1778839584519,34.44,80490.96,0.0,0.93718,6e-05,7.19377]
[1778839589554,34.44,80483.03,0.0,0.9367,6e-05,7.23635]
[1778839593586,34.44,80494.69,0.0,0.93745,6e-05,7.16874]
[1778839598623,34.44,80497.18,0.0,0.9376,6e-05,7.1555]
[1778839603655,34.44,80502.3,0.0,0.93791,6e-05,7.12831]
[1778839608692,34.44,80505.07,0.0,0.93808,6e-05,7.11396]
[1778839613726,34.44,80507.12,0.0,0.93819,6e-05,7.10358]
[1778839618767,34.44,80508.02,0.0,0.93824,6e-05,7.09944]
[1778839623802,34.44,80508.26,0.0,0.93825,6e-05,7.09888]
[1778839626823,34.44,80498.49,0.0,0.93765,6e-05,7.15173]
[1778839628837,34.44,80494.79,0.0,0.93742,6e-05,7.17174]
[1778839633872,34.44,80497.94,0.0,0.93761,6e-05,7.15504]
[1778839638908,34.44,80499.15,0.0,0.93768,6e-05,7.14887]
[1778839640922,34.44,80504.45,0.0,0.938,6e-05,7.12053]
[1778839645956,34.45,80505.4,0.0,0.93805,6e-05,7.116]
[1778839650991,34.45,80508.03,0.0,0.93821,6e-05,7.10241]
[1778839654012,34.45,80512.27,0.0,0.93849,6e-05,7.07584]
[1778839656026,34.45,80519.46,0.0,0.93892,6e-05,7.03782]
[1778839659047,34.45,80514.4,0.0,0.93861,6e-05,7.06554]
[1778839664085,34.45,80514.34,0.0,0.93859,6e-05,7.06705]
[1778839668113,34.45,80515.3,0.0,0.93864,6e-05,7.06301]
[1778839673148,34.46,80509.55,0.0,0.93827,6e-05,7.0953]
[1778839677176,34.46,80504.19,0.0,0.93794,6e-05,7.12514]
[1778839682211,34.46,80499.45,0.0,0.93763,6e-05,7.15185]
[1778839687246,34.47,80499.91,0.0,0.93765,6e-05,7.15054]
[1778839692282,34.47,80491.82,0.0,0.93714,6e-05,7.19525]
[1778839695303,34.47,80498.57,0.0,0.93755,6e-05,7.15931]
[1778839696309,34.47,80504.42,0.0,0.9379,6e-05,7.12804]
[1778839697316,34.47,80505.1,0.0,0.93794,6e-05,7.12462]
[1778839702351,34.47,80506.28,0.0,0.938,6e-05,7.11947]
[1778839707386,34.47,80509.1,0.0,0.93816,6e-05,7.10552]
[1778839708394,34.47,80516.3,0.0,0.93859,6e-05,7.06725]
[1778839709400,34.48,80517.95,0.0,0.93869,6e-05,7.05875]
[1778839714436,34.48,80516.07,0.0,0.93859,6e-05,7.06617]
[1778839719471,34.48,80515.8,0.0,0.93855,6e-05,7.06936]
[1778839724520,34.49,80515.53,0.0,0.93852,6e-05,7.07264]
[1778839726524,34.49,80508.95,0.0,0.93811,6e-05,7.10889]
[1778839731559,34.49,80514.96,0.0,0.93846,6e-05,7.07812]
[1778839736594,34.5,80517.76,0.0,0.9386,6e-05,7.06509]
[1778839741629,34.5,80516.53,0.0,0.93851,6e-05,7.07368]
[1778839746664,34.5,80515.39,0.0,0.93842,6e-05,7.08175]
[1778839749692,34.51,80509.35,0.0,0.93803,6e-05,7.11559]
[1778839754727,34.51,80511.13,0.0,0.93812,6e-05,7.10786]
[1778839758756,34.51,80516.61,0.0,0.93844,6e-05,7.08013]
[1778839763790,34.52,80518.7,0.0,0.93854,6e-05,7.07108]
[1778839768825,34.52,80520.17,0.0,0.9386,6e-05,7.06536]
[1778839773860,34.53,80520.66,0.0,0.93864,6e-05,7.06058]
[1778839778894,34.53,80522.2,0.0,0.93871,6e-05,7.05455]
[1778839783930,34.54,80522.05,0.0,0.93868,6e-05,7.05752]
[1778839788966,34.54,80522.04,0.0,0.93865,6e-05,7.05963]
[1778839794001,34.54,80523.54,0.0,0.93872,6e-05,7.05365]
[1778839799035,34.55,80523.22,0.0,0.93868,6e-05,7.05735]
[1778839804072,34.55,80523.6,0.0,0.93868,6e-05,7.05726]
[1778839809108,34.56,80521.3,0.0,0.93852,6e-05,7.07133]
[1778839813135,34.56,80512.84,0.0,0.938,6e-05,7.11791]
[1778839814143,34.56,80511.07,0.0,0.93789,6e-05,7.12766]
[1778839819178,34.56,80509.28,0.0,0.93776,6e-05,7.13852]
[1778839824215,34.57,80515.14,0.0,0.9381,6e-05,7.10845]
[1778839829250,34.57,80515.25,0.0,0.93809,6e-05,7.1093]
[1778839834285,34.57,80517.25,0.0,0.93823,6e-05,7.09575]
[1778839839320,34.57,80519.11,0.0,0.93833,6e-05,7.08726]
[1778839844356,34.58,80521.81,0.0,0.93848,6e-05,7.07434]
[1778839849390,34.58,80519.19,0.0,0.9383,6e-05,7.08966]
[1778839854429,34.58,80523.41,0.0,0.93854,6e-05,7.0685]
[1778839860470,34.59,80525.74,0.0,0.93866,6e-05,7.05791]
[1778839865503,34.59,80525.88,0.0,0.93865,6e-05,7.05874]
[1778839870542,34.59,80528.84,0.0,0.93881,6e-05,7.04471]
[1778839875576,34.6,80527.39,0.0,0.93871,6e-05,7.05416]
[1778839880610,34.6,80530.41,0.0,0.93887,6e-05,7.03989]
[1778839885646,34.61,80529.28,0.0,0.93878,6e-05,7.04778]
[1778839891690,34.61,80529.63,0.0,0.93881,6e-05,7.04391]
[1778839896724,34.61,80536.4,0.0,0.93919,6e-05,7.00995]
[1778839897731,34.61,80542.39,0.0,0.93954,6e-05,6.97869]
[1778839902766,34.62,80547.97,0.0,0.93985,6e-05,6.95154]
[1778839906794,34.62,80553.04,0.0,0.94013,6e-05,6.92676]
[1778839910830,34.63,80558.43,0.0,0.94042,6e-05,6.90038]
[1778839912839,34.63,80563.72,0.0,0.94072,6e-05,6.87369]
[1778839917871,34.64,80562.84,0.0,0.94064,6e-05,6.8814]
[1778839922918,34.64,80563.62,0.0,0.94066,6e-05,6.87979]
[1778839927958,34.65,80560.32,0.0,0.94044,6e-05,6.89945]
[1778839928960,34.65,80553.49,0.0,0.94003,6e-05,6.9353]
[1778839929966,34.65,80539.83,0.0,0.93922,6e-05,7.00799]
[1778839933995,34.65,80545.54,0.0,0.93954,6e-05,6.9789]
[1778839937018,34.65,80550.33,0.0,0.93982,6e-05,6.95467]
[1778839939038,34.65,80556.32,0.0,0.94016,6e-05,6.92397]
[1778839944067,34.66,80559.79,0.0,0.94034,6e-05,6.9078]
[1778839949102,34.66,80560.07,0.0,0.94034,6e-05,6.9084]
[1778839954138,34.67,80563.51,0.0,0.94055,6e-05,6.88818]
[1778839958166,34.67,80569.4,0.0,0.94087,6e-05,6.8591]
[1778839963205,34.68,80572.01,0.0,0.941,6e-05,6.84772]
[1778839965217,34.68,80577.12,0.0,0.94129,6e-05,6.822]
[1778839970253,34.68,80575.17,0.0,0.94115,6e-05,6.83447]
[1778839975288,34.69,80575.76,0.0,0.94116,6e-05,6.83371]
[1778839980323,34.69,80573.47,0.0,0.941,6e-05,6.84792]
[1778839984353,34.7,80566.52,0.0,0.94058,6e-05,6.88594]
[1778839987373,34.7,80560.86,0.0,0.94023,6e-05,6.91667]
[1778839993230,34.7,80565.47,0.0,0.94048,6e-05,6.89459]
[1778839998452,34.71,80566.82,0.0,0.94054,6e-05,6.88929]
[1778840003488,34.71,80568.58,0.0,0.94062,6e-05,6.88185]
[1778840009529,34.71,80570.13,0.0,0.94069,6e-05,6.87588]
[1778840014564,34.72,80571.75,0.0,0.9408,6e-05,6.86496]
[1778840020606,34.72,80571.98,0.0,0.94079,6e-05,6.86598]
[1778840025641,34.73,80566.94,0.0,0.94047,6e-05,6.89411]
[1778840030677,34.73,80566.77,0.0,0.94044,6e-05,6.89672]
[1778840035710,34.73,80564.93,0.0,0.94032,6e-05,6.90807]
[1778840040748,34.74,80566.15,0.0,0.94037,6e-05,6.90339]
[1778840045784,34.74,80570.5,0.0,0.94061,6e-05,6.88247]
[1778840048815,34.74,80577.96,0.0,0.94103,6e-05,6.84468]
[1778840049813,34.74,80582.19,0.0,0.94127,6e-05,6.82311]
[1778840054850,34.75,80581.57,0.0,0.94121,6e-05,6.82857]
[1778840059885,34.75,80578.45,0.0,0.94103,6e-05,6.84406]
[1778840066939,34.75,80576.8,0.0,0.94095,6e-05,6.85207]
[1778840071969,34.75,80573.97,0.0,0.94082,6e-05,6.86228]
[1778840075997,34.75,80568.59,0.0,0.94049,6e-05,6.89127]
[1778840081032,34.75,80567.76,0.0,0.94042,6e-05,6.89767]
[1778840086067,34.76,80567.2,0.0,0.94037,6e-05,6.90226]
[1778840091102,34.76,80569.07,0.0,0.94046,6e-05,6.89417]
[1778840096138,34.76,80569.75,0.0,0.94048,6e-05,6.8924]
[1778840101173,34.77,80568.53,0.0,0.94039,6e-05,6.90047]
[1778840106207,34.77,80567.46,0.0,0.94031,6e-05,6.90771]
[1778840111242,34.77,80568.38,0.0,0.94035,6e-05,6.90453]
[1778840116277,34.78,80562.3,0.0,0.93997,6e-05,6.93796]
[1778840121312,34.78,80561.85,0.0,0.93993,6e-05,6.94171]
[1778840125340,34.78,80567.04,0.0,0.94022,6e-05,6.91564]
[1778840130375,34.78,80566.65,0.0,0.94018,6e-05,6.91921]
[1778840135410,34.79,80564.6,0.0,0.94008,6e-05,6.92703]
[1778840140446,34.79,80569.62,0.0,0.94036,6e-05,6.90223]
[1778840145480,34.79,80563.24,0.0,0.93997,6e-05,6.93717]
[1778840147494,34.8,80556.94,0.0,0.93959,6e-05,6.97073]
[1778840148501,34.8,80556.54,0.0,0.93956,6e-05,6.97304]
[1778840154357,34.8,80560.44,0.0,0.93978,6e-05,6.95398]
[1778840159578,34.8,80559.76,0.0,0.93972,6e-05,6.95879]
[1778840164429,34.8,80554.29,0.0,0.93939,6e-05,6.98877]
[1778840167635,34.81,80541.79,0.0,0.93864,6e-05,7.0553]
[1778840168644,34.81,80540.05,0.0,0.93853,6e-05,7.06462]
[1778840174501,34.81,80534.57,0.0,0.93819,6e-05,7.09431]
[1778840179722,34.81,80529.34,0.0,0.93787,6e-05,7.12266]
[1778840183752,34.81,80520.81,0.0,0.93735,6e-05,7.16856]
[1778840189792,34.81,80514.98,0.0,0.93699,6e-05,7.20007]
[1778840194828,34.81,80513.3,0.0,0.93692,6e-05,7.20481]
[1778840198855,34.81,80496.58,0.0,0.93589,6e-05,7.29463]
[1778840199862,34.81,80492.58,0.0,0.93564,6e-05,7.31609]
[1778840204897,34.81,80493.19,0.0,0.93569,6e-05,7.31195]
[1778840209932,34.81,80494.72,0.0,0.93579,6e-05,7.30378]
[1778840214967,34.81,80492.24,0.0,0.93564,6e-05,7.31617]
[1778840220015,34.8,80495.21,0.0,0.93584,6e-05,7.29908]
[1778840225037,34.8,80491.52,0.0,0.93562,6e-05,7.31782]
[1778840230072,34.8,80492.86,0.0,0.93572,6e-05,7.30926]
[1778840235107,34.8,80495.48,0.0,0.9359,6e-05,7.2938]
[1778840240142,34.79,80496.27,0.0,0.93596,6e-05,7.28826]
[1778840245177,34.79,80499.02,0.0,0.93615,6e-05,7.2722]
[1778840250212,34.79,80502.95,0.0,0.9364,6e-05,7.24972]
[1778840255246,34.79,80502.93,0.0,0.93645,6e-05,7.24449]
[1778840258269,34.78,80508.84,0.0,0.93682,6e-05,7.21226]
[1778840263305,34.78,80505.46,0.0,0.93662,6e-05,7.22956]
[1778840268338,34.78,80506.66,0.0,0.9367,6e-05,7.2223]
[1778840273374,34.78,80510.28,0.0,0.93693,6e-05,7.20212]
[1778840278408,34.78,80509.31,0.0,0.93688,6e-05,7.20662]
[1778840283453,34.78,80509.22,0.0,0.93687,6e-05,7.20731]
[1778840288482,34.78,80507.3,0.0,0.93674,6e-05,7.21871]
[1778840292509,34.78,80500.5,0.0,0.93633,6e-05,7.25454]
[1778840297544,34.78,80499.6,0.0,0.93629,6e-05,7.25869]
[1778840302580,34.78,80493.83,0.0,0.93594,6e-05,7.28905]
[1778840304594,34.78,80492.04,0.0,0.93582,6e-05,7.29908]
[1778840305600,34.78,80486.35,0.0,0.93547,6e-05,7.33001]
[1778840306611,34.78,80486.23,0.0,0.93546,6e-05,7.33078]
[1778840311642,34.78,80488.28,0.0,0.93561,6e-05,7.31592]
[1778840316677,34.78,80485.12,0.0,0.93542,6e-05,7.33267]
[1778840321713,34.77,80484.01,0.0,0.93537,6e-05,7.33677]
[1778840323725,34.77,80489.0,0.0,0.93569,6e-05,7.30907]
[1778840328761,34.77,80488.23,0.0,0.93566,6e-05,7.31166]
[1778840333796,34.77,80487.4,0.0,0.93563,6e-05,7.3146]
[1778840338831,34.76,80486.24,0.0,0.93557,6e-05,7.31935]
[1778840343866,34.76,80486.37,0.0,0.9356,6e-05,7.31712]
[1778840349910,34.76,80488.74,0.0,0.93576,6e-05,7.3025]
[1778840354948,34.75,80490.49,0.0,0.93589,6e-05,7.29153]
[1778840359985,34.75,80485.86,0.0,0.93562,6e-05,7.31506]
[1778840361998,34.75,80492.99,0.0,0.93607,6e-05,7.27597]
[1778840364014,34.75,80496.64,0.0,0.9363,6e-05,7.25583]
[1778840371063,34.74,80498.26,0.0,0.93645,6e-05,7.24128]
[1778840376099,34.74,80493.38,0.0,0.93616,6e-05,7.26653]
[1778840382140,34.74,80493.75,0.0,0.9362,6e-05,7.26312]
[1778840387176,34.74,80488.26,0.0,0.93587,6e-05,7.29152]
[1778840392212,34.73,80487.25,0.0,0.93583,6e-05,7.29549]
[1778840397247,34.73,80489.17,0.0,0.93596,6e-05,7.2836]
[1778840402283,34.73,80491.82,0.0,0.93614,6e-05,7.26784]
[1778840407321,34.72,80495.55,0.0,0.93639,6e-05,7.24636]
[1778840413360,34.72,80498.05,0.0,0.93656,6e-05,7.23129]
[1778840419406,34.72,80498.05,0.0,0.93658,6e-05,7.22992]
[1778840424441,34.72,80496.81,0.0,0.93652,6e-05,7.23539]
[1778840426451,34.71,80490.87,0.0,0.93615,6e-05,7.26684]
[1778840431486,34.71,80491.43,0.0,0.93624,6e-05,7.258]
[1778840438535,34.71,80492.35,0.0,0.93632,6e-05,7.25113]
[1778840443570,34.7,80495.96,0.0,0.93656,6e-05,7.23048]
[1778840448610,34.7,80490.41,0.0,0.93622,6e-05,7.25927]
[1778840450624,34.7,80499.21,0.0,0.93677,6e-05,7.21165]
[1778840451632,34.7,80513.15,0.0,0.93763,6e-05,7.13659]
[1778840452639,34.7,80515.04,0.0,0.93774,6e-05,7.1265]
[1778840457684,34.7,80512.76,0.0,0.9376,6e-05,7.13874]
[1778840462721,34.7,80510.49,0.0,0.93746,6e-05,7.15091]
[1778840467758,34.7,80509.26,0.0,0.93739,6e-05,7.1575]
[1778840472804,34.7,80509.42,0.0,0.9374,6e-05,7.15662]
[1778840477829,34.7,80511.91,0.0,0.93755,6e-05,7.14332]
[1778840482863,34.7,80517.22,0.0,0.93787,6e-05,7.11515]
[1778840487907,34.7,80515.26,0.0,0.93775,6e-05,7.12605]
[1778840492934,34.7,80517.72,0.0,0.93793,6e-05,7.10914]
[1778840494947,34.7,80510.51,0.0,0.93748,6e-05,7.14788]
[1778840499982,34.71,80509.74,0.0,0.93743,6e-05,7.15246]
[1778840505020,34.71,80505.17,0.0,0.93715,6e-05,7.1774]
[1778840510053,34.71,80503.61,0.0,0.93705,6e-05,7.18602]
[1778840515088,34.71,80501.41,0.0,0.93691,6e-05,7.19804]
[1778840517102,34.71,80495.17,0.0,0.93653,6e-05,7.23162]
[1778840521130,34.71,80485.85,0.0,0.93595,6e-05,7.28176]
[1778840526170,34.71,80491.21,0.0,0.93629,6e-05,7.25233]
[1778840527177,34.71,80497.18,0.0,0.93666,6e-05,7.22009]
[1778840528184,34.71,80497.72,0.0,0.93669,6e-05,7.21716]
[1778840533219,34.71,80494.63,0.0,0.9365,6e-05,7.23362]
[1778840538254,34.7,80492.96,0.0,0.9364,6e-05,7.2422]
[1778840543291,34.7,80496.83,0.0,0.93665,6e-05,7.22097]
[1778840548325,34.7,80498.64,0.0,0.93676,6e-05,7.21097]
[1778840553359,34.7,80499.02,0.0,0.93682,6e-05,7.20433]
[1778840558394,34.7,80499.14,0.0,0.93683,6e-05,7.20342]
[1778840563429,34.7,80497.96,0.0,0.93676,6e-05,7.20948]
[1778840566450,34.7,80493.9,0.0,0.93652,6e-05,7.23105]
[1778840571486,34.7,80498.96,0.0,0.93683,6e-05,7.20335]
[1778840576520,34.7,80498.59,0.0,0.93682,6e-05,7.20499]
[1778840581555,34.7,80498.49,0.0,0.93681,6e-05,7.20516]
[1778840586591,34.7,80498.28,0.0,0.9368,6e-05,7.20589]
[1778840591626,34.7,80500.01,0.0,0.93692,6e-05,7.19623]
[1778840596661,34.7,80500.89,0.0,0.93697,6e-05,7.19116]
[1778840601696,34.7,80500.3,0.0,0.93694,6e-05,7.19404]
[1778840606732,34.69,80499.59,0.0,0.9369,6e-05,7.19753]
[1778840611765,34.69,80499.58,0.0,0.93694,6e-05,7.19291]
[1778840616802,34.69,80500.21,0.0,0.93698,6e-05,7.18923]
[1778840621838,34.69,80500.48,0.0,0.937,6e-05,7.1875]
[1778840622846,34.69,80506.19,0.0,0.93735,6e-05,7.15683]
[1778840627881,34.69,80506.07,0.0,0.93734,6e-05,7.15742]
[1778840631908,34.69,80513.03,0.0,0.93777,6e-05,7.12022]
[1778840633922,34.69,80514.68,0.0,0.93787,6e-05,7.11156]
[1778840638956,34.69,80515.88,0.0,0.93793,6e-05,7.10567]
[1778840641979,34.69,80526.29,0.0,0.93856,6e-05,7.05065]
[1778840642985,34.7,80529.15,0.0,0.93873,6e-05,7.0357]
[1778840647821,34.7,80522.03,0.0,0.93829,6e-05,7.07474]
[1778840653055,34.7,80518.84,0.0,0.93808,6e-05,7.09277]
[1778840659096,34.7,80516.85,0.0,0.93795,6e-05,7.10458]
[1778840663125,34.7,80510.38,0.0,0.93754,6e-05,7.13992]
[1778840668160,34.71,80507.58,0.0,0.93736,6e-05,7.15567]
[1778840673195,34.71,80503.62,0.0,0.93715,6e-05,7.17321]
[1778840678230,34.71,80505.02,0.0,0.93723,6e-05,7.16633]
[1778840683265,34.71,80507.24,0.0,0.93735,6e-05,7.15521]
[1778840688302,34.71,80508.4,0.0,0.93742,6e-05,7.14983]
[1778840693335,34.71,80509.56,0.0,0.93748,6e-05,7.14448]
[1778840698370,34.72,80509.38,0.0,0.93746,6e-05,7.14638]
[1778840703405,34.72,80513.95,0.0,0.93772,6e-05,7.12294]
[1778840708441,34.72,80517.5,0.0,0.93793,6e-05,7.10521]
[1778840711461,34.72,80525.7,0.0,0.93841,6e-05,7.0624]
[1778840715489,34.72,80530.94,0.0,0.93871,6e-05,7.03592]
[1778840720524,34.73,80534.08,0.0,0.93888,6e-05,7.02111]
[1778840725559,34.73,80537.02,0.0,0.93904,6e-05,7.00742]
[1778840730594,34.74,80537.83,0.0,0.93906,6e-05,7.00502]
[1778840735629,34.74,80539.16,0.0,0.93915,6e-05,6.99566]
[1778840741671,34.75,80538.5,0.0,0.93909,6e-05,7.00153]
[1778840746708,34.75,80542.21,0.0,0.93929,6e-05,6.98392]
[1778840751741,34.75,80543.28,0.0,0.93933,6e-05,6.98034]
[1778840756776,34.76,80545.51,0.0,0.93944,6e-05,6.97057]
[1778840760804,34.76,80539.45,0.0,0.93906,6e-05,7.004]
[1778840765841,34.77,80537.44,0.0,0.93892,6e-05,7.01632]
[1778840768867,34.77,80531.02,0.0,0.93853,6e-05,7.05127]
[1778840769872,34.77,80527.79,0.0,0.93833,6e-05,7.06893]
[1778840772891,34.77,80519.61,0.0,0.93783,6e-05,7.11287]
[1778840773896,34.77,80509.41,0.0,0.9372,6e-05,7.16761]
[1778840778932,34.77,80506.85,0.0,0.93704,6e-05,7.18179]
[1778840783966,34.77,80509.43,0.0,0.93719,6e-05,7.16857]
[1778840789007,34.77,80512.23,0.0,0.93735,6e-05,7.15442]
[1778840794040,34.78,80512.94,0.0,0.93742,6e-05,7.14727]
[1778840799077,34.78,80512.18,0.0,0.93736,6e-05,7.15241]
[1778840804113,34.78,80512.63,0.0,0.93738,6e-05,7.15112]
[1778840809149,34.78,80511.9,0.0,0.93732,6e-05,7.15618]
[1778840814185,34.79,80509.92,0.0,0.93718,6e-05,7.16793]
[1778840819219,34.79,80508.42,0.0,0.93708,6e-05,7.17711]
[1778840824256,34.79,80508.3,0.0,0.93706,6e-05,7.17893]
[1778840829289,34.79,80509.61,0.0,0.93713,6e-05,7.17315]
[1778840834324,34.8,80508.78,0.0,0.93706,6e-05,7.17882]
[1778840839359,34.8,80507.61,0.0,0.93698,6e-05,7.18629]
[1778840844396,34.8,80505.63,0.0,0.93684,6e-05,7.19802]
[1778840849429,34.8,80504.99,0.0,0.93679,6e-05,7.20251]
[1778840850437,34.8,80496.44,0.0,0.93626,6e-05,7.24863]
[1778840851475,34.8,80492.63,0.0,0.93606,6e-05,7.26492]
[1778840852459,34.8,80483.17,0.0,0.93547,6e-05,7.31608]
[1778840853465,34.8,80477.2,0.0,0.93509,6e-05,7.34844]
[1778840854473,34.8,80478.29,0.0,0.93516,6e-05,7.3425]
[1778840859509,34.8,80480.89,0.0,0.93533,6e-05,7.32821]
[1778840864543,34.8,80485.43,0.0,0.93561,6e-05,7.30339]
[1778840869578,34.8,80477.8,0.0,0.93514,6e-05,7.34431]
[1778840871592,34.8,80477.9,0.0,0.93515,6e-05,7.34343]
[1778840876628,34.8,80480.97,0.0,0.93535,6e-05,7.32596]
[1778840881663,34.8,80480.42,0.0,0.93533,6e-05,7.32809]
[1778840886697,34.8,80482.37,0.0,0.93543,6e-05,7.31897]
[1778840891732,34.8,80483.65,0.0,0.9355,6e-05,7.31343]
[1778840894753,34.81,80488.73,0.0,0.93581,6e-05,7.28683]
[1778840900795,34.81,80491.66,0.0,0.93598,6e-05,7.27198]
[1778840906837,34.81,80493.32,0.0,0.93606,6e-05,7.26451]
[1778840912879,34.81,80495.56,0.0,0.93625,6e-05,7.24723]
[1778840917915,34.81,80497.02,0.0,0.93634,6e-05,7.23873]
[1778840922949,34.81,80495.01,0.0,0.93623,6e-05,7.24892]
[1778840927983,34.8,80496.15,0.0,0.9363,6e-05,7.2421]
[1778840933019,34.8,80497.25,0.0,0.93637,6e-05,7.23637]
[1778840939061,34.8,80497.32,0.0,0.93638,6e-05,7.23524]
[1778840944098,34.8,80497.38,0.0,0.93639,6e-05,7.23433]
[1778840949131,34.8,80498.13,0.0,0.93645,6e-05,7.22969]
[1778840954166,34.8,80499.95,0.0,0.93657,6e-05,7.21936]
[1778840959201,34.8,80499.27,0.0,0.93653,6e-05,7.22248]
[1778840969274,34.8,80499.53,0.0,0.93653,6e-05,7.22234]
[1778840974306,34.8,80499.65,0.0,0.93655,6e-05,7.21916]
[1778840980166,34.81,80501.19,0.0,0.93662,6e-05,7.21307]
[1778840985384,34.81,80500.75,0.0,0.93657,6e-05,7.21727]
[1778840995453,34.82,80500.07,0.0,0.93649,6e-05,7.22448]
[1778841000488,34.82,80500.79,0.0,0.93652,6e-05,7.22237]
[1778841005524,34.83,80500.28,0.0,0.93647,6e-05,7.22685]
[1778841010559,34.83,80499.79,0.0,0.93642,6e-05,7.23114]
[1778841015597,34.83,80507.83,0.0,0.9369,6e-05,7.18918]
[1778841020634,34.83,80504.05,0.0,0.93667,6e-05,7.20884]
[1778841025665,34.83,80501.25,0.0,0.93651,6e-05,7.22307]
[1778841030699,34.83,80505.76,0.0,0.9368,6e-05,7.1982]
[1778841034730,34.83,80511.83,0.0,0.93721,6e-05,7.16093]
[1778841035744,34.83,80515.58,0.0,0.93744,6e-05,7.14087]
[1778841038764,34.83,80518.16,0.0,0.93759,6e-05,7.12709]
[1778841043799,34.83,80515.69,0.0,0.93744,6e-05,7.14036]
[1778841048836,34.83,80512.99,0.0,0.93728,6e-05,7.15492]
[1778841053871,34.83,80512.09,0.0,0.93722,6e-05,7.15993]
[1778841058906,34.83,80515.9,0.0,0.93745,6e-05,7.13988]
[1778841060920,34.83,80516.41,0.0,0.93748,6e-05,7.13735]
[1778841065955,34.83,80515.22,0.0,0.9374,6e-05,7.1442]
[1778841070993,34.83,80514.28,0.0,0.93734,6e-05,7.14968]
[1778841076025,34.83,80513.12,0.0,0.93726,6e-05,7.15629]
[1778841081060,34.83,80512.84,0.0,0.93724,6e-05,7.15821]
[1778841086095,34.84,80514.64,0.0,0.93734,6e-05,7.1491]
[1778841091130,34.84,80518.3,0.0,0.93759,6e-05,7.12578]
[1778841092137,34.84,80525.28,0.0,0.93801,6e-05,7.08882]
[1778841093145,34.84,80526.26,0.0,0.93807,6e-05,7.08383]
[1778841098186,34.84,80523.09,0.0,0.93787,6e-05,7.10174]
[1778841103217,34.84,80524.27,0.0,0.93792,6e-05,7.09684]
[1778841108251,34.84,80520.94,0.0,0.93771,6e-05,7.11574]
[1778841113286,34.85,80519.58,0.0,0.93761,6e-05,7.1242]
[1778841119328,34.85,80519.44,0.0,0.93759,6e-05,7.12648]
[1778841124363,34.85,80519.63,0.0,0.93758,6e-05,7.12677]
[1778841129398,34.86,80518.2,0.0,0.93748,6e-05,7.1357]
[1778841134437,34.86,80523.13,0.0,0.93777,6e-05,7.11087]
[1778841139475,34.86,80523.1,0.0,0.93775,6e-05,7.11258]
[1778841144507,34.87,80526.19,0.0,0.93792,6e-05,7.09778]
[1778841149542,34.87,80528.27,0.0,0.93802,6e-05,7.08843]
[1778841159615,34.88,80528.6,0.0,0.93804,6e-05,7.08565]
[1778841164652,34.88,80531.72,0.0,0.93821,6e-05,7.07067]
[1778841166667,34.88,80521.98,0.0,0.93761,6e-05,7.12294]
[1778841167673,34.88,80520.94,0.0,0.93755,6e-05,7.12869]
[1778841172711,34.88,80521.62,0.0,0.93758,6e-05,7.12609]
[1778841177743,34.89,80521.27,0.0,0.93754,6e-05,7.12908]
[1778841182778,34.89,80521.58,0.0,0.93755,6e-05,7.12859]
[1778841187812,34.89,80528.92,0.0,0.93798,6e-05,7.09087]
[1778841192848,34.89,80526.06,0.0,0.93779,6e-05,7.10749]
[1778841195870,34.9,80522.9,0.0,0.93759,6e-05,7.12498]
[1778841200904,34.9,80522.06,0.0,0.93753,6e-05,7.13053]
[1778841206948,34.9,80521.07,0.0,0.93745,6e-05,7.13705]
[1778841211983,34.9,80521.17,0.0,0.93748,6e-05,7.13323]
[1778841217021,34.91,80521.32,0.0,0.93748,6e-05,7.13358]
[1778841219036,34.91,80526.41,0.0,0.93778,6e-05,7.10702]
[1778841224070,34.91,80527.75,0.0,0.93785,6e-05,7.10126]
[1778841230112,34.91,80528.6,0.0,0.93788,6e-05,7.0983]
[1778841232127,34.91,80535.41,0.0,0.93829,6e-05,7.06278]
[1778841237161,34.92,80536.48,0.0,0.93833,6e-05,7.05862]
[1778841242196,34.92,80535.99,0.0,0.93829,6e-05,7.06264]
[1778841247231,34.92,80535.48,0.0,0.93824,6e-05,7.06669]
[1778841252266,34.93,80535.23,0.0,0.93821,6e-05,7.06931]
[1778841254281,34.93,80529.93,0.0,0.93789,6e-05,7.09783]
[1778841259317,34.93,80525.53,0.0,0.93761,6e-05,7.12216]
[1778841264358,34.93,80524.35,0.0,0.93753,6e-05,7.12934]
[1778841266370,34.93,80516.96,0.0,0.93708,6e-05,7.16878]
[1778841271402,34.93,80517.15,0.0,0.93712,6e-05,7.16405]
[1778841276436,34.93,80517.39,0.0,0.93712,6e-05,7.16343]
[1778841281472,34.93,80521.22,0.0,0.93735,6e-05,7.14383]
[1778841286507,34.94,80522.67,0.0,0.93743,6e-05,7.13709]
[1778841291542,34.94,80518.7,0.0,0.93717,6e-05,7.15927]
[1778841296577,34.94,80520.22,0.0,0.93725,6e-05,7.1522]
[1778841301612,34.94,80522.09,0.0,0.93735,6e-05,7.14339]
[1778841307654,34.95,80519.93,0.0,0.93721,6e-05,7.1563]
[1778841311686,34.95,80499.44,0.0,0.93594,6e-05,7.26675]
[1778841312690,34.95,80480.61,0.0,0.93476,6e-05,7.36876]
[1778841313696,34.95,80478.73,0.0,0.93464,6e-05,7.37931]
[1778841318731,34.95,80481.53,0.0,0.93479,6e-05,7.36587]
[1778841323767,34.96,80485.77,0.0,0.93504,6e-05,7.34456]
[1778841325780,34.96,80494.57,0.0,0.93558,6e-05,7.2978]
[1778841330815,34.96,80494.42,0.0,0.93555,6e-05,7.30037]
[1778841335850,34.97,80497.31,0.0,0.93575,6e-05,7.28213]
[1778841340885,34.97,80497.62,0.0,0.93575,6e-05,7.28209]
[1778841345921,34.97,80501.71,0.0,0.93598,6e-05,7.26177]
[1778841350956,34.97,80509.37,0.0,0.93645,6e-05,7.22147]
[1778841352968,34.97,80509.34,0.0,0.93645,6e-05,7.22147]
[1778841358005,34.97,80505.19,0.0,0.9362,6e-05,7.24325]
[1778841363048,34.97,80503.85,0.0,0.93612,6e-05,7.24996]
[1778841368080,34.97,80503.74,0.0,0.93612,6e-05,7.25006]
[1778841373115,34.97,80502.73,0.0,0.93606,6e-05,7.25499]
[1778841375128,34.97,80494.81,0.0,0.93557,6e-05,7.29729]
[1778841376135,34.97,80493.82,0.0,0.93551,6e-05,7.30244]
[1778841381171,34.97,80495.78,0.0,0.93564,6e-05,7.29102]
[1778841386206,34.97,80496.51,0.0,0.9357,6e-05,7.28625]
[1778841391241,34.96,80495.56,0.0,0.93568,6e-05,7.28612]
[1778841396276,34.96,80496.01,0.0,0.93572,6e-05,7.2828]
[1778841399296,34.96,80490.14,0.0,0.93535,6e-05,7.31521]
[1778841403343,34.97,80495.72,0.0,0.93568,6e-05,7.28619]
[1778841408362,34.97,80498.46,0.0,0.93584,6e-05,7.27289]
[1778841413397,34.97,80496.0,0.0,0.93567,6e-05,7.28754]
[1778841418432,34.97,80498.68,0.0,0.93582,6e-05,7.27446]
[1778841423467,34.98,80500.16,0.0,0.9359,6e-05,7.26789]
[1778841428502,34.98,80502.36,0.0,0.93601,6e-05,7.25784]
[1778841434545,34.98,80506.28,0.0,0.93626,6e-05,7.23645]
[1778841439579,34.98,80506.71,0.0,0.93629,6e-05,7.23354]
[1778841445621,34.98,80509.4,0.0,0.93644,6e-05,7.22051]
[1778841450656,34.98,80519.43,0.0,0.93706,6e-05,7.16677]
[1778841452671,34.98,80500.71,0.0,0.93594,6e-05,7.26287]
[1778841453677,34.98,80488.47,0.0,0.93517,6e-05,7.32897]
[1778841454685,34.98,80484.81,0.0,0.93494,6e-05,7.34895]
[1778841455693,34.98,80491.95,0.0,0.93539,6e-05,7.31067]
[1778841456699,34.98,80488.83,0.0,0.93519,6e-05,7.32773]
[1778841458714,34.99,80483.27,0.0,0.93484,6e-05,7.35813]
[1778841463752,34.99,80480.47,0.0,0.93465,6e-05,7.37407]
[1778841465766,34.99,80486.27,0.0,0.93501,6e-05,7.34302]
[1778841470801,34.99,80487.48,0.0,0.93508,6e-05,7.33729]
[1778841474829,34.99,80482.97,0.0,0.93479,6e-05,7.36212]
[1778841479865,34.99,80485.03,0.0,0.93492,6e-05,7.35138]
[1778841484900,34.99,80488.6,0.0,0.93513,6e-05,7.33249]
[1778841488931,34.99,80496.96,0.0,0.93565,6e-05,7.28791]
[1778841493963,34.99,80494.82,0.0,0.93551,6e-05,7.30014]
[1778841497991,35.0,80489.95,0.0,0.9352,6e-05,7.32678]
[1778841503835,35.0,80499.45,0.0,0.93579,6e-05,7.27628]
[1778841509068,35.0,80498.59,0.0,0.93572,6e-05,7.28164]
[1778841514103,35.0,80498.35,0.0,0.93573,6e-05,7.27928]
[1778841515110,35.0,80492.57,0.0,0.93537,6e-05,7.31104]
[1778841517125,35.0,80490.89,0.0,0.93525,6e-05,7.32138]
[1778841522161,35.01,80493.67,0.0,0.93539,6e-05,7.30961]
[1778841528204,35.02,80498.34,0.0,0.93563,6e-05,7.2885]
[1778841533239,35.03,80498.04,0.0,0.93557,6e-05,7.29345]
[1778841536261,35.03,80488.26,0.0,0.93494,6e-05,7.34803]
[1778841537267,35.03,80486.46,0.0,0.93482,6e-05,7.35831]
[1778841542303,35.04,80488.04,0.0,0.93489,6e-05,7.35262]
[1778841546331,35.04,80482.55,0.0,0.93452,6e-05,7.38449]
[1778841551364,35.05,80487.39,0.0,0.93479,6e-05,7.3612]
[1778841556400,35.05,80488.99,0.0,0.93486,6e-05,7.35542]
[1778841561436,35.06,80491.09,0.0,0.93496,6e-05,7.3469]
[1778841566470,35.07,80493.2,0.0,0.93506,6e-05,7.33837]
[1778841571505,35.07,80494.48,0.0,0.93514,6e-05,7.32988]
[1778841576541,35.08,80495.59,0.0,0.93518,6e-05,7.32669]
[1778841582583,35.09,80495.6,0.0,0.93514,6e-05,7.32992]
[1778841587618,35.09,80494.59,0.0,0.93505,6e-05,7.33799]
[1778841593661,35.1,80495.41,0.0,0.93506,6e-05,7.33683]
[1778841598696,35.1,80497.88,0.0,0.93518,6e-05,7.3268]
[1778841602734,35.11,80491.03,0.0,0.93473,6e-05,7.36526]
[1778841603732,35.11,80472.5,0.0,0.93356,6e-05,7.46596]
[1778841604738,35.11,80465.34,0.0,0.9331,6e-05,7.50523]
[1778841605746,35.11,80461.75,0.0,0.93287,6e-05,7.52507]
[1778841608772,35.11,80455.57,0.0,0.93246,6e-05,7.55961]
[1778841613804,35.12,80450.78,0.0,0.93213,6e-05,7.58737]
[1778841618840,35.12,80446.44,0.0,0.93184,6e-05,7.61237]
[1778841623877,35.12,80451.63,0.0,0.93216,6e-05,7.58523]
[1778841628913,35.12,80446.18,0.0,0.93179,6e-05,7.61668]
[1778841631930,35.13,80441.02,0.0,0.93148,6e-05,7.64143]
[1778841636965,35.13,80440.59,0.0,0.93144,7e-05,7.64515]
[1778841641999,35.13,80440.32,0.0,0.9314,7e-05,7.64799]
[1778841643007,35.13,80431.14,0.0,0.9308,7e-05,7.69882]
[1778841644020,35.13,80423.7,0.0,0.93031,7e-05,7.74012]
[1778841645021,35.13,80423.58,0.0,0.9303,7e-05,7.74091]
[1778841650058,35.13,80427.01,0.0,0.93052,7e-05,7.72265]
[1778841653077,35.14,80432.07,0.0,0.93084,7e-05,7.69519]
[1778841658113,35.14,80430.18,0.0,0.93071,7e-05,7.70655]
[1778841661135,35.14,80435.69,0.0,0.93106,7e-05,7.67663]
[1778841666169,35.14,80434.84,0.0,0.931,7e-05,7.68223]
[1778841671204,35.14,80439.43,0.0,0.93129,7e-05,7.65783]
[1778841675039,35.14,80431.16,0.0,0.93074,7e-05,7.70421]
[1778841680274,35.15,80431.85,0.0,0.93077,7e-05,7.70123]
[1778841685306,35.15,80434.79,0.0,0.93096,7e-05,7.68591]
[1778841690342,35.15,80436.93,0.0,0.93108,7e-05,7.67515]
[1778841695378,35.15,80438.81,0.0,0.93123,7e-05,7.66139]
[1778841700412,35.15,80437.92,0.0,0.93116,7e-05,7.66732]
[1778841704441,35.16,80426.77,0.0,0.93042,7e-05,7.72952]
[1778841705447,35.16,80423.94,0.0,0.93023,7e-05,7.74527]
[1778841710482,35.16,80430.06,0.0,0.93063,7e-05,7.71183]
[1778841715517,35.16,80428.14,0.0,0.9305,7e-05,7.72308]
[1778841721559,35.16,80426.8,0.0,0.9304,7e-05,7.73119]
[1778841726595,35.16,80430.54,0.0,0.93064,7e-05,7.71115]
[1778841731630,35.16,80430.52,0.0,0.93063,7e-05,7.71201]
[1778841736668,35.16,80430.85,0.0,0.93064,7e-05,7.71089]
[1778841741770,35.17,80432.29,0.0,0.93073,7e-05,7.70356]
[1778841746804,35.17,80435.03,0.0,0.9309,7e-05,7.68905]
[1778841751839,35.17,80440.17,0.0,0.93127,7e-05,7.65695]
[1778841756874,35.17,80441.12,0.0,0.93132,7e-05,7.65265]
[1778841761910,35.17,80447.64,0.0,0.93173,6e-05,7.61776]
[1778841766947,35.17,80444.19,0.0,0.93149,6e-05,7.63779]
[1778841769967,35.18,80448.32,0.0,0.93175,6e-05,7.61598]
[1778841775004,35.18,80443.57,0.0,0.93143,6e-05,7.64344]
[1778841780044,35.18,80440.35,0.0,0.9312,7e-05,7.66251]
[1778841785077,35.18,80442.39,0.0,0.93132,7e-05,7.65269]
[1778841790113,35.19,80439.1,0.0,0.93109,7e-05,7.67219]
[1778841795149,35.19,80436.77,0.0,0.93092,7e-05,7.68636]
[1778841800183,35.19,80433.56,0.0,0.9307,7e-05,7.70527]
[1778841805987,35.2,80432.14,0.0,0.93059,7e-05,7.71449]
[1778841811260,35.2,80435.36,0.0,0.93082,7e-05,7.69348]
[1778841816296,35.2,80433.9,0.0,0.93071,7e-05,7.70272]
[1778841821330,35.2,80434.46,0.0,0.93073,7e-05,7.70069]
[1778841826365,35.21,80436.03,0.0,0.93082,7e-05,7.69307]
[1778841831400,35.21,80437.2,0.0,0.93089,7e-05,7.68762]
[1778841836438,35.21,80437.84,0.0,0.93092,7e-05,7.68507]
[1778841841470,35.21,80438.61,0.0,0.93096,7e-05,7.68182]
[1778841844492,35.21,80426.33,0.0,0.93015,7e-05,7.75009]
[1778841845498,35.21,80422.34,0.0,0.92988,7e-05,7.77225]
[1778841850537,35.21,80424.56,0.0,0.93002,7e-05,7.76031]
[1778841855568,35.21,80428.79,0.0,0.9303,7e-05,7.73739]
[1778841860603,35.22,80433.2,0.0,0.93058,7e-05,7.71375]
[1778841865638,35.22,80433.77,0.0,0.93061,7e-05,7.71136]
[1778841870674,35.22,80434.67,0.0,0.93066,7e-05,7.70719]
[1778841875711,35.22,80435.64,0.0,0.93075,7e-05,7.6982]
[1778841880746,35.22,80439.53,0.0,0.93099,7e-05,7.67772]
[1778841885782,35.23,80441.3,0.0,0.93109,7e-05,7.66914]
[1778841890816,35.23,80442.93,0.0,0.93118,7e-05,7.66143]
[1778841895867,35.23,80473.46,0.0,0.93313,6e-05,7.49612]
[1778841896864,35.23,80489.63,0.0,0.93416,6e-05,7.40869]
[1778841897871,35.23,80492.53,0.0,0.93434,6e-05,7.39317]
[1778841900892,35.23,80505.14,0.0,0.93512,6e-05,7.32587]
[1778841901899,35.23,80509.86,0.0,0.93542,6e-05,7.30036]
[1778841905927,35.23,80514.46,0.0,0.93571,6e-05,7.27488]
[1778841910965,35.23,80505.8,0.0,0.93519,6e-05,7.32008]
[1778841911969,35.23,80498.28,0.0,0.93472,6e-05,7.36009]
[1778841912979,35.23,80501.02,0.0,0.9349,6e-05,7.34502]
[1778841913986,35.23,80510.74,0.0,0.9355,6e-05,7.29266]
[1778841914992,35.22,80527.81,0.0,0.93656,6e-05,7.20142]
[1778841915999,35.22,80534.83,0.0,0.93698,6e-05,7.16419]
[1778841918013,35.22,80551.53,0.0,0.93799,6e-05,7.07624]
[1778841921036,35.22,80540.49,0.0,0.93733,6e-05,7.13443]
[1778841922043,35.22,80547.99,0.0,0.93778,6e-05,7.09494]
[1778841923050,35.22,80550.24,0.0,0.93791,6e-05,7.08315]
[1778841926071,35.22,80544.46,0.0,0.93756,6e-05,7.11369]
[1778841928085,35.22,80538.16,0.0,0.93718,6e-05,7.14689]
[1778841934129,35.22,80536.4,0.0,0.93711,6e-05,7.15154]
[1778841935135,35.22,80526.63,0.0,0.93652,6e-05,7.20357]
[1778841940170,35.23,80532.72,0.0,0.93688,6e-05,7.17225]
[1778841945205,35.23,80529.39,0.0,0.93668,6e-05,7.18954]
[1778841950242,35.22,80529.43,0.0,0.93669,6e-05,7.18879]
[1778841955276,35.22,80533.32,0.0,0.93693,6e-05,7.16764]
[1778841956284,35.22,80541.47,0.0,0.93743,6e-05,7.12445]
[1778841957289,35.22,80547.53,0.0,0.93779,6e-05,7.09255]
[1778841958297,35.22,80548.63,0.0,0.93786,6e-05,7.08675]
[1778841959305,35.22,80549.8,0.0,0.93793,6e-05,7.08064]
[1778841961336,35.22,80557.47,0.0,0.93838,6e-05,7.04061]
[1778841962350,35.22,80574.96,0.0,0.93942,6e-05,6.94954]
[1778841963396,35.22,80579.57,0.0,0.93969,6e-05,6.9259]
[1778841965408,35.23,80581.73,0.0,0.9398,6e-05,6.91536]
[1778841967389,35.23,80593.7,0.0,0.94049,6e-05,6.85424]
[1778841968399,35.23,80593.25,0.0,0.94046,6e-05,6.85701]
[1778841971418,35.23,80599.5,0.0,0.94081,6e-05,6.82618]
[1778841972424,35.23,80615.26,0.0,0.94172,6e-05,6.74544]
[1778841973431,35.23,80615.32,0.0,0.94172,6e-05,6.74523]
[1778841978468,35.24,80615.17,0.0,0.94168,6e-05,6.7486]
[1778841981489,35.24,80629.68,0.0,0.94248,6e-05,6.67672]
[1778841982496,35.24,80633.5,0.0,0.94269,6e-05,6.65811]
[1778841985518,35.25,80637.26,0.0,0.94288,6e-05,6.64143]
[1778841990552,35.26,80634.74,0.0,0.94269,6e-05,6.65801]
[1778841994585,35.26,80614.27,0.0,0.94153,6e-05,6.7608]
[1778841995593,35.26,80605.48,0.0,0.94102,6e-05,6.80636]
[1778841997363,35.27,80600.63,0.0,0.94073,6e-05,6.83225]
[1778842001633,35.27,80590.56,0.0,0.94013,6e-05,6.88591]
[1778842002640,35.27,80582.79,0.0,0.93967,6e-05,6.92647]
[1778842003647,35.27,80580.68,0.0,0.93954,6e-05,6.93773]
[1778842004655,35.27,80573.37,0.0,0.93911,6e-05,6.976]
[1778842005661,35.27,80569.76,0.0,0.93889,6e-05,6.99503]
[1778842009689,35.28,80577.53,0.0,0.93934,6e-05,6.95565]
[1778842014726,35.28,80579.19,0.0,0.93942,6e-05,6.94856]
[1778842019767,35.28,80580.59,0.0,0.93948,6e-05,6.94282]
[1778842024802,35.28,80586.97,0.0,0.93984,6e-05,6.91132]
[1778842026816,35.29,80591.57,0.0,0.9401,6e-05,6.88826]
[1778842031853,35.29,80601.48,0.0,0.94066,6e-05,6.839]
[1778842032864,35.29,80602.79,0.0,0.94073,6e-05,6.83271]
[1778842033867,35.29,80610.43,0.0,0.94116,6e-05,6.794]
[1778842034874,35.29,80611.78,0.0,0.94123,6e-05,6.7876]
[1778842036888,35.3,80615.47,0.0,0.94143,6e-05,6.76984]
[1778842038902,35.3,80608.93,0.0,0.94105,6e-05,6.80438]
[1778842043937,35.3,80609.19,0.0,0.94103,6e-05,6.8056]
[1778842046958,35.31,80614.04,0.0,0.94129,6e-05,6.78241]
[1778842049978,35.31,80620.31,0.0,0.94163,6e-05,6.75213]
[1778842050986,35.31,80627.68,0.0,0.94204,6e-05,6.71527]
[1778842051992,35.31,80629.17,0.0,0.94215,6e-05,6.70413]
[1778842057028,35.32,80629.0,0.0,0.94211,6e-05,6.70842]
[1778842062064,35.33,80629.94,0.0,0.94212,6e-05,6.70699]
[1778842063070,35.33,80623.26,0.0,0.94174,6e-05,6.74158]
[1778842064077,35.33,80624.82,0.0,0.94182,6e-05,6.73424]
[1778842065085,35.33,80631.29,0.0,0.94218,6e-05,6.702]
[1778842066107,35.33,80635.11,0.0,0.94239,6e-05,6.68331]
[1778842067101,35.34,80640.48,0.0,0.94268,6e-05,6.65685]
[1778842068108,35.34,80651.62,0.0,0.9433,6e-05,6.60097]
[1778842069114,35.34,80652.04,0.0,0.94332,6e-05,6.59946]
[1778842074150,35.34,80654.23,0.0,0.94343,6e-05,6.58994]
[1778842079186,35.34,80657.98,0.0,0.94362,6e-05,6.57212]
[1778842080193,35.34,80652.2,0.0,0.9433,6e-05,6.60137]
[1778842085225,35.35,80643.3,0.0,0.94278,6e-05,6.64787]
[1778842086234,35.35,80637.78,0.0,0.94247,6e-05,6.67639]
[1778842088247,35.35,80643.45,0.0,0.94277,6e-05,6.64912]
[1778842092275,35.36,80638.21,0.0,0.94245,6e-05,6.67826]
[1778842097310,35.36,80636.17,0.0,0.9423,6e-05,6.69174]
[1778842102345,35.37,80641.99,0.0,0.94259,6e-05,6.6655]
[1778842107380,35.38,80643.62,0.0,0.94264,6e-05,6.6608]
[1778842112419,35.38,80647.76,0.0,0.94288,6e-05,6.63866]
[1778842117450,35.39,80648.98,0.0,0.9429,6e-05,6.63609]
[1778842122485,35.4,80644.75,0.0,0.94263,6e-05,6.66091]
[1778842127521,35.41,80641.69,0.0,0.94242,6e-05,6.67977]
[1778842129535,35.41,80636.21,0.0,0.9421,6e-05,6.70873]
[1778842134569,35.42,80635.27,0.0,0.94201,6e-05,6.71653]
[1778842139605,35.42,80633.9,0.0,0.9419,6e-05,6.72639]
[1778842142637,35.43,80641.59,0.0,0.94232,6e-05,6.68926]
[1778842144650,35.43,80645.15,0.0,0.9425,6e-05,6.67258]
[1778842148428,35.44,80650.53,0.0,0.94277,6e-05,6.64819]
[1778842153715,35.44,80652.13,0.0,0.94282,6e-05,6.64365]
[1778842158750,35.45,80656.17,0.0,0.94304,6e-05,6.62442]
[1778842163785,35.44,80656.43,0.0,0.94307,6e-05,6.62194]
[1778842168820,35.44,80659.54,0.0,0.94326,6e-05,6.60463]
[1778842173855,35.44,80661.39,0.0,0.94341,6e-05,6.58953]
[1778842175869,35.43,80668.21,0.0,0.94379,6e-05,6.55483]
[1778842176877,35.43,80673.21,0.0,0.94407,5e-05,6.52966]
[1778842178640,35.43,80669.55,0.0,0.94388,6e-05,6.54748]
[1778842180904,35.43,80665.76,0.0,0.94367,6e-05,6.5659]
[1778842183936,35.43,80656.91,0.0,0.94319,6e-05,6.60938]
[1778842184938,35.43,80648.34,0.0,0.94272,6e-05,6.65212]
[1778842185945,35.43,80648.58,0.0,0.94273,6e-05,6.65052]
[1778842190981,35.42,80649.2,0.0,0.94279,6e-05,6.64542]
[1778842196059,35.42,80644.17,0.0,0.94251,6e-05,6.6709]
[1778842197037,35.42,80631.89,0.0,0.94181,6e-05,6.73313]
[1778842198039,35.43,80591.64,0.0,0.93948,6e-05,6.93984]
[1778842200050,35.43,80585.78,0.0,0.93914,6e-05,6.97032]
[1778842201057,35.43,80579.74,0.0,0.93878,6e-05,7.0018]
[1778842202095,35.43,80578.21,0.0,0.93869,6e-05,7.00986]
[1778842205112,35.43,80588.49,0.0,0.93929,6e-05,6.95693]
[1778842206123,35.43,80593.37,0.0,0.93957,6e-05,6.93191]
[1778842207124,35.43,80601.1,0.0,0.94002,6e-05,6.89231]
[1778842208132,35.43,80603.26,0.0,0.94014,6e-05,6.8815]
[1778842212163,35.43,80609.07,0.0,0.94047,6e-05,6.85299]
[1778842213170,35.43,80616.05,0.0,0.94086,6e-05,6.81765]
[1778842214178,35.43,80625.43,0.0,0.9414,6e-05,6.76976]
[1778842215184,35.43,80626.58,0.0,0.94147,6e-05,6.7639]
[1778842220226,35.43,80629.88,0.0,0.94166,6e-05,6.74716]
[1778842222233,35.43,80641.12,0.0,0.94229,6e-05,6.69033]
[1778842223240,35.43,80644.99,0.0,0.94251,6e-05,6.67092]
[1778842226261,35.43,80648.51,0.0,0.9427,6e-05,6.65363]
[1778842231296,35.44,80656.83,0.0,0.94319,6e-05,6.60847]
[1778842233310,35.43,80665.6,0.0,0.94368,6e-05,6.56395]
[1778842236331,35.44,80659.9,0.0,0.94336,6e-05,6.59275]
[1778842239355,35.44,80654.32,0.0,0.94304,6e-05,6.62146]
[1778842241366,35.44,80647.73,0.0,0.94267,6e-05,6.65503]
[1778842242377,35.44,80644.67,0.0,0.9425,6e-05,6.67062]
[1778842247414,35.44,80643.09,0.0,0.94239,6e-05,6.68026]
[1778842252450,35.45,80642.79,0.0,0.94234,6e-05,6.68493]
[1778842257477,35.46,80642.71,0.0,0.9423,6e-05,6.68846]
[1778842261506,35.46,80634.24,0.0,0.94179,6e-05,6.73371]
[1778842266543,35.47,80634.28,0.0,0.94176,6e-05,6.73685]
[1778842271580,35.47,80633.44,0.0,0.94168,6e-05,6.74386]
[1778842276619,35.48,80633.55,0.0,0.94166,6e-05,6.74553]
[1778842277624,35.48,80624.12,0.0,0.94113,6e-05,6.79343]
[1778842279635,35.48,80652.29,0.0,0.94271,6e-05,6.65148]
[1778842280649,35.48,80673.61,0.0,0.9439,5e-05,6.5445]
[1778842285679,35.48,80667.45,0.0,0.94357,6e-05,6.57409]
[1778842287693,35.48,80673.79,0.0,0.94392,5e-05,6.54226]
[1778842288698,35.48,80688.21,0.0,0.94471,5e-05,6.47053]
[1778842289707,35.48,80690.79,0.0,0.94484,5e-05,6.45866]
[1778842291721,35.48,80684.95,0.0,0.94455,5e-05,6.48416]
[1778842294742,35.48,80691.64,0.0,0.9449,5e-05,6.45236]
[1778842298771,35.48,80686.56,0.0,0.94462,5e-05,6.47774]
[1778842302802,35.48,80691.97,0.0,0.94492,5e-05,6.45079]
[1778842306829,35.48,80698.1,0.0,0.94525,5e-05,6.42045]
[1778842307834,35.48,80704.41,0.0,0.94559,5e-05,6.38947]
[1778842308842,35.48,80707.07,0.0,0.94573,5e-05,6.37649]
[1778842310865,35.48,80717.11,0.0,0.94626,5e-05,6.32758]
[1778842311863,35.48,80712.01,0.0,0.94599,5e-05,6.35316]
[1778842313878,35.49,80712.52,0.0,0.946,5e-05,6.35192]
[1778842319661,35.49,80712.46,0.0,0.94596,5e-05,6.35532]
[1778842321934,35.49,80717.89,0.0,0.94625,5e-05,6.32917]
[1778842323948,35.5,80720.65,0.0,0.94639,5e-05,6.31605]
[1778842327978,35.5,80710.44,0.0,0.94584,5e-05,6.36656]
[1778842329728,35.5,80708.89,0.0,0.94576,5e-05,6.37433]
[1778842333010,35.5,80714.95,0.0,0.94608,5e-05,6.34497]
[1778842335025,35.5,80718.65,0.0,0.94627,5e-05,6.32721]
[1778842340062,35.5,80722.53,0.0,0.94647,5e-05,6.30904]
[1778842342075,35.5,80722.65,0.0,0.94647,5e-05,6.30883]
[1778842347111,35.5,80722.12,0.0,0.94643,5e-05,6.31227]
[1778842352144,35.5,80723.24,0.0,0.94651,5e-05,6.30362]
[1778842353152,35.51,80714.35,0.0,0.94604,5e-05,6.34714]
[1778842354158,35.51,80707.84,0.0,0.94569,5e-05,6.37911]
[1778842355166,35.51,80707.23,0.0,0.94566,5e-05,6.38218]
[1778842357179,35.51,80697.94,0.0,0.94516,5e-05,6.42794]
[1778842358186,35.51,80694.5,0.0,0.94497,5e-05,6.4449]
[1778842363222,35.51,80694.03,0.0,0.94494,5e-05,6.44722]
[1778842368257,35.51,80694.39,0.0,0.94496,5e-05,6.44544]
[1778842370269,35.51,80699.77,0.0,0.94525,5e-05,6.41894]
[1778842375306,35.51,80698.46,0.0,0.94518,5e-05,6.4255]
[1778842380341,35.51,80697.99,0.0,0.94516,5e-05,6.42784]
[1778842383361,35.51,80703.18,0.0,0.94544,5e-05,6.40237]
[1778842385375,35.51,80711.87,0.0,0.9459,5e-05,6.35992]
[1778842390411,35.51,80714.78,0.0,0.94605,5e-05,6.34617]
[1778842395445,35.51,80712.88,0.0,0.94594,5e-05,6.35602]
[1778842400481,35.51,80714.07,0.0,0.946,5e-05,6.35071]
[1778842403502,35.51,80708.39,0.0,0.9457,5e-05,6.37875]
[1778842408536,35.51,80712.0,0.0,0.94588,5e-05,6.3615]
[1778842413572,35.51,80713.11,0.0,0.94597,5e-05,6.35252]
[1778842418607,35.51,80716.14,0.0,0.94612,5e-05,6.33835]
[1778842423641,35.52,80719.19,0.0,0.94628,5e-05,6.32416]
[1778842428676,35.52,80719.14,0.0,0.94627,5e-05,6.32507]
[1778842432705,35.52,80724.55,0.0,0.94655,5e-05,6.29938]
[1778842437740,35.52,80725.9,0.0,0.94661,5e-05,6.29374]
[1778842442775,35.52,80725.65,0.0,0.94659,5e-05,6.29578]
[1778842447813,35.52,80724.96,0.0,0.94654,5e-05,6.29988]
[1778842449828,35.53,80716.09,0.0,0.94607,5e-05,6.34341]
[1778842454863,35.53,80712.31,0.0,0.94586,5e-05,6.36214]
[1778842460905,35.53,80708.27,0.0,0.94565,5e-05,6.38207]
[1778842465940,35.53,80706.38,0.0,0.94554,5e-05,6.39137]
[1778842470975,35.53,80706.7,0.0,0.94556,5e-05,6.38979]
[1778842476012,35.53,80707.18,0.0,0.94562,5e-05,6.3833]
[1778842483064,35.53,80707.34,0.0,0.94563,5e-05,6.38273]
[1778842488098,35.53,80708.46,0.0,0.94568,5e-05,6.37748]
[1778842490871,35.53,80714.48,0.0,0.946,5e-05,6.34825]
[1778842493134,35.53,80708.26,0.0,0.94567,5e-05,6.37883]
[1778842497162,35.53,80701.11,0.0,0.94528,5e-05,6.41409]
[1778842502196,35.53,80700.65,0.0,0.94526,5e-05,6.41634]
[1778842507232,35.53,80701.49,0.0,0.9453,5e-05,6.41221]
[1778842512267,35.53,80702.79,0.0,0.94537,5e-05,6.40586]
[1778842517301,35.53,80702.07,0.0,0.94533,5e-05,6.40942]
[1778842522337,35.53,80699.12,0.0,0.94517,5e-05,6.42392]
[1778842524378,35.53,80697.1,0.0,0.94507,5e-05,6.4338]
[1778842529388,35.53,80705.25,0.0,0.94551,5e-05,6.39365]
[1778842531402,35.53,80707.62,0.0,0.94566,5e-05,6.37796]
[1778842536437,35.53,80703.24,0.0,0.94543,5e-05,6.39965]
[1778842541472,35.53,80703.58,0.0,0.94544,5e-05,6.39811]
[1778842546507,35.53,80709.36,0.0,0.94575,5e-05,6.36999]
[1778842551543,35.53,80711.43,0.0,0.94586,5e-05,6.36006]
[1778842556579,35.53,80706.56,0.0,0.9456,5e-05,6.38406]
[1778842559598,35.53,80702.45,0.0,0.94538,5e-05,6.40422]
[1778842564639,35.53,80702.02,0.0,0.94536,5e-05,6.40624]
[1778842569674,35.53,80701.96,0.0,0.94535,5e-05,6.40642]
[1778842574704,35.53,80702.51,0.0,0.94538,5e-05,6.40361]
[1778842576718,35.53,80692.02,0.0,0.94482,5e-05,6.45517]
[1778842577725,35.53,80689.53,0.0,0.94468,5e-05,6.46735]
[1778842579738,35.53,80678.71,0.0,0.9441,5e-05,6.52064]
[1778842580746,35.53,80675.09,0.0,0.9439,5e-05,6.53841]
[1778842582760,35.53,80682.74,0.0,0.94432,5e-05,6.49999]
[1778842584773,35.53,80686.21,0.0,0.94452,5e-05,6.48248]
[1778842589808,35.52,80682.78,0.0,0.94434,5e-05,6.49866]
[1778842594844,35.52,80676.3,0.0,0.94403,5e-05,6.52568]
[1778842599879,35.52,80674.4,0.0,0.94393,5e-05,6.53407]
[1778842604914,35.52,80676.94,0.0,0.94408,5e-05,6.52046]
[1778842609951,35.52,80676.25,0.0,0.94406,5e-05,6.5228]
[1778842615992,35.51,80675.66,0.0,0.94404,5e-05,6.52458]
[1778842621028,35.51,80675.49,0.0,0.94404,5e-05,6.52445]
[1778842626068,35.51,80678.34,0.0,0.94421,5e-05,6.50935]
[1778842631099,35.51,80681.53,0.0,0.94439,5e-05,6.49283]
[1778842635126,35.51,80686.84,0.0,0.94468,5e-05,6.46612]
[1778842640161,35.51,80688.51,0.0,0.94478,5e-05,6.45754]
[1778842645197,35.51,80692.63,0.0,0.945,5e-05,6.43692]
[1778842647211,35.51,80697.56,0.0,0.94527,5e-05,6.41261]
[1778842650242,35.51,80692.11,0.0,0.94498,5e-05,6.43941]
[1778842651240,35.5,80685.64,0.0,0.94466,5e-05,6.4671]
[1778842652246,35.5,80682.58,0.0,0.94449,5e-05,6.48214]
[1778842654263,35.5,80690.78,0.0,0.94494,5e-05,6.44137]
[1778842655270,35.5,80703.58,0.0,0.94563,5e-05,6.37838]
[1778842656278,35.5,80698.36,0.0,0.94535,5e-05,6.40403]
[1778842662070,35.5,80704.38,0.0,0.94567,5e-05,6.37454]
[1778842667354,35.5,80703.97,0.0,0.94565,5e-05,6.37654]
[1778842670375,35.5,80698.65,0.0,0.94537,5e-05,6.40257]
[1778842675410,35.5,80695.99,0.0,0.94523,5e-05,6.41538]
[1778842680445,35.5,80693.35,0.0,0.94509,5e-05,6.42799]
[1778842685480,35.5,80693.42,0.0,0.9451,5e-05,6.42723]
[1778842690518,35.5,80691.4,0.0,0.94499,5e-05,6.43678]
[1778842695554,35.5,80690.39,0.0,0.94494,5e-05,6.44137]
[1778842700589,35.5,80690.21,0.0,0.94493,5e-05,6.44189]
[1778842705624,35.5,80692.7,0.0,0.94507,5e-05,6.42935]
[1778842710659,35.5,80697.37,0.0,0.94533,5e-05,6.40623]
[1778842715694,35.5,80695.63,0.0,0.94527,5e-05,6.41049]
[1778842720729,35.5,80699.89,0.0,0.9455,5e-05,6.38936]
[1778842725767,35.5,80704.19,0.0,0.94573,5e-05,6.36812]
[1778842731806,35.5,80702.02,0.0,0.94561,5e-05,6.37919]
[1778842737849,35.5,80700.99,0.0,0.94556,5e-05,6.38404]
[1778842741876,35.5,80695.81,0.0,0.94528,5e-05,6.40931]
[1778842748925,35.5,80693.43,0.0,0.94515,5e-05,6.42073]
[1778842753960,35.5,80687.88,0.0,0.94485,5e-05,6.44788]
[1778842758997,35.5,80681.95,0.0,0.94453,5e-05,6.47693]
[1778842762017,35.5,80680.55,0.0,0.94445,5e-05,6.48419]
[1778842763024,35.5,80670.74,0.0,0.94391,6e-05,6.53337]
[1778842764031,35.5,80665.85,0.0,0.94363,6e-05,6.55864]
[1778842765039,35.5,80668.62,0.0,0.94378,6e-05,6.5457]
[1778842770074,35.51,80669.63,0.0,0.9438,6e-05,6.54385]
[1778842775110,35.52,80672.49,0.0,0.94394,5e-05,6.52972]
[1778842777125,35.52,80678.94,0.0,0.94427,5e-05,6.50031]
[1778842782162,35.53,80678.82,0.0,0.94421,5e-05,6.50537]
[1778842787196,35.54,80679.24,0.0,0.94419,5e-05,6.50768]
[1778842792230,35.55,80680.1,0.0,0.94419,5e-05,6.50775]
[1778842797265,35.56,80681.18,0.0,0.9442,5e-05,6.50673]
[1778842802318,35.57,80691.57,0.0,0.94475,5e-05,6.4569]
[1778842803322,35.56,80693.71,0.0,0.94486,5e-05,6.44621]
[1778842808356,35.56,80696.42,0.0,0.94502,5e-05,6.43225]
[1778842813390,35.56,80697.16,0.0,0.94506,5e-05,6.42816]
[1778842816412,35.56,80705.07,0.0,0.94549,5e-05,6.3891]
[1778842817418,35.56,80708.0,0.0,0.94564,5e-05,6.37525]
[1778842823246,35.57,80711.44,0.0,0.94579,5e-05,6.36152]
[1778842826483,35.57,80716.54,0.0,0.94606,5e-05,6.33722]
[1778842831518,35.57,80718.22,0.0,0.94618,5e-05,6.3251]
[1778842836552,35.57,80722.17,0.0,0.94639,5e-05,6.30622]
[1778842841587,35.57,80721.82,0.0,0.94636,5e-05,6.30836]
[1778842846623,35.57,80720.56,0.0,0.94629,5e-05,6.31485]
[1778842851657,35.57,80717.69,0.0,0.94614,5e-05,6.32912]
[1778842855685,35.58,80712.33,0.0,0.94585,5e-05,6.3554]
[1778842860720,35.58,80712.94,0.0,0.94588,5e-05,6.35242]
[1778842865756,35.58,80712.21,0.0,0.94584,5e-05,6.35602]
[1778842870792,35.58,80713.23,0.0,0.9459,5e-05,6.35104]
[1778842875825,35.58,80712.39,0.0,0.94585,5e-05,6.35515]
[1778842880861,35.58,80711.3,0.0,0.94579,5e-05,6.3605]
[1778842885896,35.58,80711.06,0.0,0.94578,5e-05,6.36174]
[1778842890930,35.58,80711.08,0.0,0.94578,5e-05,6.36173]
[1778842893952,35.58,80705.18,0.0,0.94549,5e-05,6.38646]
[1778842898985,35.58,80709.44,0.0,0.94572,5e-05,6.36555]
[1778842904022,35.58,80710.45,0.0,0.94578,5e-05,6.36069]
[1778842909058,35.58,80710.14,0.0,0.94576,5e-05,6.36231]
[1778842912080,35.58,80703.02,0.0,0.94538,5e-05,6.39717]
[1778842913086,35.58,80698.65,0.0,0.94514,5e-05,6.41856]
[1778842918121,35.58,80693.41,0.0,0.94485,5e-05,6.4454]
[1778842922150,35.58,80688.17,0.0,0.94455,5e-05,6.47275]
[1778842927184,35.59,80686.55,0.0,0.94444,5e-05,6.48255]
[1778842932221,35.59,80684.12,0.0,0.94429,5e-05,6.49637]
[1778842933265,35.59,80677.56,0.0,0.94392,5e-05,6.52921]
[1778842934246,35.59,80657.44,0.0,0.9428,6e-05,6.63053]
[1778842935254,35.59,80637.04,0.0,0.94165,6e-05,6.73314]
[1778842936262,35.59,80635.1,0.0,0.94153,6e-05,6.74353]
[1778842941295,35.6,80636.21,0.0,0.94157,6e-05,6.74083]
[1778842945325,35.61,80626.49,0.0,0.94099,6e-05,6.79239]
[1778842946330,35.61,80626.62,0.0,0.94099,6e-05,6.79223]
[1778842951366,35.61,80625.68,0.0,0.94094,6e-05,6.79521]
[1778842956401,35.62,80620.66,0.0,0.94063,6e-05,6.82318]
[1778842961435,35.62,80620.5,0.0,0.94059,6e-05,6.82623]
[1778842963449,35.62,80615.04,0.0,0.94027,6e-05,6.85492]
[1778842965463,35.63,80621.19,0.0,0.94061,6e-05,6.82436]
[1778842967477,35.63,80623.92,0.0,0.94076,6e-05,6.81135]
[1778842972513,35.63,80624.27,0.0,0.94076,6e-05,6.81178]
[1778842977547,35.64,80628.65,0.0,0.94098,6e-05,6.79168]
[1778842980568,35.64,80631.3,0.0,0.94112,6e-05,6.7796]
[1778842985605,35.65,80632.61,0.0,0.94117,6e-05,6.77539]
[1778842987618,35.65,80639.08,0.0,0.94152,6e-05,6.74365]
[1778842988625,35.65,80637.0,0.0,0.94139,6e-05,6.75523]
[1778842991649,35.65,80637.05,0.0,0.94138,6e-05,6.75654]
[1778842996684,35.66,80636.01,0.0,0.94129,6e-05,6.76445]
[1778843001719,35.66,80634.37,0.0,0.94117,6e-05,6.77535]
[1778843006757,35.67,80633.41,0.0,0.94109,6e-05,6.78276]
[1778843011789,35.68,80634.1,0.0,0.94113,6e-05,6.77752]
[1778843016824,35.68,80634.16,0.0,0.94111,6e-05,6.77975]
[1778843022866,35.69,80636.09,0.0,0.94118,6e-05,6.77299]
[1778843027900,35.69,80638.23,0.0,0.94128,6e-05,6.76464]
[1778843032936,35.7,80638.24,0.0,0.94125,6e-05,6.7671]
[1778843037971,35.7,80637.02,0.0,0.94115,6e-05,6.77574]
[1778843043006,35.71,80634.56,0.0,0.94099,6e-05,6.7906]
[1778843048041,35.71,80633.04,0.0,0.94087,6e-05,6.80061]
[1778843053076,35.72,80631.83,0.0,0.94078,6e-05,6.80904]
[1778843058113,35.72,80630.13,0.0,0.94066,6e-05,6.81989]
[1778843063148,35.73,80628.98,0.0,0.94057,6e-05,6.82792]
[1778843066169,35.73,80618.88,0.0,0.93997,6e-05,6.8806]
[1778843067175,35.73,80610.9,0.0,0.93951,6e-05,6.92171]
[1778843068187,35.73,80612.76,0.0,0.93961,6e-05,6.91247]
[1778843073218,35.74,80613.29,0.0,0.93966,6e-05,6.90686]
[1778843078252,35.74,80613.1,0.0,0.93963,6e-05,6.90922]
[1778843080266,35.74,80606.92,0.0,0.93927,6e-05,6.94136]
[1778843081273,35.74,80600.14,0.0,0.93887,6e-05,6.97636]
[1778843082280,35.74,80601.34,0.0,0.93894,6e-05,6.97034]
[1778843084303,35.74,80608.82,0.0,0.93937,6e-05,6.93251]
[1778843086310,35.74,80614.93,0.0,0.93972,6e-05,6.90152]
[1778843091344,35.75,80609.63,0.0,0.9394,6e-05,6.92986]
[1778843094366,35.75,80604.81,0.0,0.93911,6e-05,6.95515]
[1778843099400,35.75,80600.87,0.0,0.93887,6e-05,6.9762]
[1778843100407,35.75,80594.97,0.0,0.93852,6e-05,7.0067]
[1778843101415,35.75,80593.68,0.0,0.93845,6e-05,7.01345]
[1778843106449,35.75,80593.26,0.0,0.93842,6e-05,7.01614]
[1778843111498,35.75,80597.05,0.0,0.93863,6e-05,6.99721]
[1778843114508,35.75,80598.58,0.0,0.93872,6e-05,6.98982]
[1778843119548,35.76,80598.36,0.0,0.93864,6e-05,6.99639]
[1778843124583,35.79,80598.65,0.0,0.93855,6e-05,7.00452]
[1778843129618,35.81,80598.13,0.0,0.9384,6e-05,7.01803]
[1778843132639,35.82,80586.88,0.0,0.93771,6e-05,7.07649]
[1778843133645,35.82,80582.73,0.0,0.93746,6e-05,7.09863]
[1778843138681,35.86,80584.76,0.0,0.93736,6e-05,7.10747]
[1778843143716,35.87,80585.97,0.0,0.9374,6e-05,7.10416]
[1778843148754,35.88,80589.69,0.0,0.93759,6e-05,7.08788]
[1778843150768,35.88,80598.4,0.0,0.93809,6e-05,7.04416]
[1778843151775,35.91,80600.54,0.0,0.93807,6e-05,7.04618]
[1778843156810,35.98,80603.79,0.0,0.93789,6e-05,7.06216]
[1778843161847,36.0,80604.24,0.0,0.93783,6e-05,7.06808]
[1778843163859,36.03,80611.06,0.0,0.93808,6e-05,7.04641]
[1778843165873,36.06,80615.24,0.0,0.93817,6e-05,7.03825]
[1778843170909,36.06,80611.74,0.0,0.93793,6e-05,7.05953]
[1778843175943,36.07,80613.24,0.0,0.93798,6e-05,7.05495]
[1778843180981,36.08,80612.87,0.0,0.93793,6e-05,7.05998]
[1778843186013,36.08,80613.7,0.0,0.93794,6e-05,7.05887]
[1778843191048,36.09,80613.53,0.0,0.93793,6e-05,7.0585]
[1778843196087,36.1,80614.87,0.0,0.93797,6e-05,7.05473]
[1778843201121,36.1,80611.76,0.0,0.93776,6e-05,7.07376]
[1778843203135,36.11,80607.76,0.0,0.93751,6e-05,7.09543]
[1778843208171,36.11,80608.19,0.0,0.9375,6e-05,7.09603]
[1778843215219,36.12,80607.86,0.0,0.93744,6e-05,7.10169]
[1778843217234,36.12,80601.04,0.0,0.93702,6e-05,7.13789]
[1778843222268,36.13,80598.5,0.0,0.93684,6e-05,7.15352]
[1778843227303,36.16,80597.01,0.0,0.93662,6e-05,7.17276]
[1778843230324,36.16,80587.98,0.0,0.93605,6e-05,7.22198]
[1778843231331,36.16,80583.73,0.0,0.93579,6e-05,7.24479]
[1778843234352,36.17,80583.17,0.0,0.93573,6e-05,7.24988]
[1778843239388,36.17,80584.06,0.0,0.93574,6e-05,7.24882]
[1778843244424,36.18,80585.87,0.0,0.93581,6e-05,7.24293]
[1778843249457,36.19,80587.31,0.0,0.93586,6e-05,7.23896]
[1778843254492,36.2,80587.3,0.0,0.93585,6e-05,7.23805]
[1778843259528,36.21,80586.72,0.0,0.93578,6e-05,7.24449]
[1778843266584,36.22,80586.78,0.0,0.93573,6e-05,7.24892]
[1778843271612,36.22,80586.12,0.0,0.93565,6e-05,7.2557]
[1778843276648,36.23,80587.3,0.0,0.93568,6e-05,7.25292]
[1778843281683,36.24,80589.11,0.0,0.93575,6e-05,7.24691]
[1778843287726,36.25,80587.64,0.0,0.93562,6e-05,7.25857]
[1778843292760,36.25,80586.86,0.0,0.93553,6e-05,7.26589]
[1778843297795,36.26,80587.57,0.0,0.93554,6e-05,7.26548]
[1778843302832,36.27,80586.81,0.0,0.93546,6e-05,7.27269]
[1778843307870,36.28,80589.63,0.0,0.93559,6e-05,7.26137]
[1778843313912,36.28,80590.02,0.0,0.9356,6e-05,7.25889]
[1778843318948,36.29,80589.22,0.0,0.93551,6e-05,7.26697]
[1778843323983,36.3,80587.12,0.0,0.93535,6e-05,7.28101]
[1778843329020,36.31,80586.38,0.0,0.93527,6e-05,7.28793]
[1778843334054,36.31,80586.99,0.0,0.93527,6e-05,7.28784]
[1778843339089,36.32,80588.46,0.0,0.93532,6e-05,7.28328]
[1778843344124,36.33,80587.64,0.0,0.93524,6e-05,7.29059]
[1778843349159,36.33,80587.88,0.0,0.93522,6e-05,7.29237]
[1778843354194,36.34,80587.9,0.0,0.93518,6e-05,7.29527]
[1778843359228,36.35,80584.42,0.0,0.93494,6e-05,7.31624]
[1778843364264,36.35,80585.02,0.0,0.93494,6e-05,7.31593]
[1778843369298,36.36,80584.95,0.0,0.93491,6e-05,7.3191]
[1778843374337,36.37,80584.12,0.0,0.93486,6e-05,7.32179]
[1778843375341,36.37,80574.79,0.0,0.93429,6e-05,7.37088]
[1778843376350,36.37,80560.37,0.0,0.9334,6e-05,7.44672]
[1778843377358,36.37,80561.72,0.0,0.93348,6e-05,7.43999]
[1778843382391,36.37,80558.74,0.0,0.93327,6e-05,7.45741]
[1778843387428,36.38,80564.07,0.0,0.93358,6e-05,7.43126]
[1778843392464,36.38,80561.9,0.0,0.93342,6e-05,7.44462]
[1778843397497,36.38,80559.47,0.0,0.93325,6e-05,7.45923]
[1778843402535,36.39,80560.99,0.0,0.93333,6e-05,7.45302]
[1778843404548,36.39,80553.09,0.0,0.93283,6e-05,7.49512]
[1778843406566,36.39,80549.54,0.0,0.9326,6e-05,7.51431]
[1778843411597,36.39,80555.63,0.0,0.93297,6e-05,7.48351]
[1778843416632,36.4,80555.96,0.0,0.93297,6e-05,7.48328]
[1778843418646,36.4,80562.35,0.0,0.93336,6e-05,7.45038]
[1778843423681,36.4,80568.56,0.0,0.93372,6e-05,7.41957]
[1778843428716,36.41,80575.82,0.0,0.93414,6e-05,7.38345]
[1778843430731,36.41,80578.59,0.0,0.9343,6e-05,7.36982]
[1778843435765,36.41,80579.32,0.0,0.93436,6e-05,7.36366]
[1778843438787,36.42,80584.16,0.0,0.93464,6e-05,7.33982]
[1778843443822,36.42,80588.51,0.0,0.93487,6e-05,7.3197]
[1778843446846,36.42,80592.17,0.0,0.93508,6e-05,7.30234]
[1778843449867,36.43,80596.79,0.0,0.93535,6e-05,7.27909]
[1778843454905,36.43,80596.28,0.0,0.9353,6e-05,7.28362]
[1778843459936,36.44,80598.73,0.0,0.93541,6e-05,7.27396]
[1778843461953,36.44,80607.73,0.0,0.93593,6e-05,7.22878]
[1778843462958,36.44,80616.23,0.0,0.93643,6e-05,7.18579]
[1778843463967,36.44,80621.53,0.0,0.93674,6e-05,7.15937]
[1778843464973,36.44,80627.4,0.0,0.93707,6e-05,7.13014]
[1778843465978,36.45,80630.0,0.0,0.93721,6e-05,7.11853]
[1778843471016,36.45,80631.03,0.0,0.93724,6e-05,7.11557]
[1778843474036,36.46,80624.45,0.0,0.93683,6e-05,7.15108]
[1778843479071,36.47,80622.59,0.0,0.93668,6e-05,7.16443]
[1778843484107,36.47,80622.16,0.0,0.93661,6e-05,7.17036]
[1778843487128,36.48,80611.99,0.0,0.93598,6e-05,7.22471]
[1778843488135,36.48,80606.42,0.0,0.93564,6e-05,7.25407]
[1778843489141,36.48,80604.83,0.0,0.93554,6e-05,7.26291]
[1778843492162,36.49,80604.4,0.0,0.93552,6e-05,7.26308]
[1778843497971,36.49,80606.65,0.0,0.93562,6e-05,7.25447]
[1778843503239,36.5,80606.24,0.0,0.93556,6e-05,7.26015]
[1778843508274,36.51,80608.9,0.0,0.93568,6e-05,7.24942]
[1778843511295,36.51,80600.71,0.0,0.93517,6e-05,7.29343]
[1778843512302,36.51,80599.53,0.0,0.93509,6e-05,7.30006]
[1778843518114,36.52,80604.77,0.0,0.93538,6e-05,7.27566]
[1778843523379,36.53,80608.51,0.0,0.93557,6e-05,7.25966]
[1778843526401,36.53,80613.89,0.0,0.93587,6e-05,7.23372]
[1778843530428,36.54,80619.17,0.0,0.93615,6e-05,7.20903]
[1778843535465,36.54,80621.03,0.0,0.93623,6e-05,7.20266]
[1778843540499,36.55,80620.81,0.0,0.93618,6e-05,7.20691]
[1778843545534,36.56,80623.31,0.0,0.93629,6e-05,7.19731]
[1778843550569,36.56,80622.78,0.0,0.93622,6e-05,7.20321]
[1778843553590,36.57,80612.0,0.0,0.9356,6e-05,7.25599]
[1778843554597,36.57,80606.4,0.0,0.93525,6e-05,7.28536]
[1778843555606,36.57,80606.55,0.0,0.93526,6e-05,7.28509]
[1778843560641,36.58,80602.46,0.0,0.93498,6e-05,7.30861]
[1778843565675,36.58,80603.95,0.0,0.93505,6e-05,7.30317]
[1778843570710,36.59,80600.16,0.0,0.9348,6e-05,7.32487]
[1778843575745,36.59,80600.04,0.0,0.93476,6e-05,7.32761]
[1778843580781,36.6,80600.13,0.0,0.93474,6e-05,7.32931]
[1778843585815,36.6,80600.37,0.0,0.93473,6e-05,7.33024]
[1778843590853,36.6,80600.92,0.0,0.93474,6e-05,7.32963]
[1778843595887,36.61,80599.45,0.0,0.93463,6e-05,7.3394]
[1778843600923,36.61,80600.33,0.0,0.93466,6e-05,7.33698]
[1778843605959,36.62,80603.41,0.0,0.93482,6e-05,7.32322]
[1778843610994,36.62,80602.15,0.0,0.93472,6e-05,7.33183]
[1778843616031,36.63,80598.43,0.0,0.9345,6e-05,7.34865]
[1778843621066,36.63,80598.06,0.0,0.93446,6e-05,7.35248]
[1778843626100,36.64,80598.04,0.0,0.93444,6e-05,7.35451]
[1778843631135,36.64,80597.95,0.0,0.93441,6e-05,7.35689]
[1778843636169,36.65,80609.79,0.0,0.9351,6e-05,7.29821]
[1778843641206,36.65,80616.15,0.0,0.93545,6e-05,7.26803]
[1778843646242,36.66,80617.12,0.0,0.93548,6e-05,7.2651]
[1778843651278,36.66,80616.24,0.0,0.9354,6e-05,7.27216]
[1778843656312,36.67,80619.21,0.0,0.93555,6e-05,7.25954]
[1778843661352,36.68,80619.99,0.0,0.93556,6e-05,7.25877]
[1778843667395,36.68,80622.83,0.0,0.93569,6e-05,7.24756]
[1778843672428,36.69,80623.56,0.0,0.93573,6e-05,7.24227]
[1778843677464,36.69,80624.56,0.0,0.93577,6e-05,7.23904]
[1778843682499,36.69,80626.21,0.0,0.93587,6e-05,7.23093]
[1778843687533,36.69,80629.06,0.0,0.93603,6e-05,7.21662]
[1778843692568,36.7,80635.89,0.0,0.93643,6e-05,7.18214]
[1778843697605,36.7,80641.4,0.0,0.93675,6e-05,7.15462]
[1778843702638,36.7,80641.83,0.0,0.93677,6e-05,7.15302]
[1778843707674,36.7,80642.11,0.0,0.93678,6e-05,7.15217]
[1778843713715,36.7,80644.12,0.0,0.93689,6e-05,7.14278]
[1778843719758,36.7,80645.0,0.0,0.93693,6e-05,7.13927]
[1778843724793,36.71,80643.86,0.0,0.93685,6e-05,7.14592]
[1778843726806,36.71,80649.52,0.0,0.93718,6e-05,7.11758]
[1778843727813,36.71,80651.59,0.0,0.9373,6e-05,7.10733]
[1778843732850,36.71,80648.88,0.0,0.93716,6e-05,7.11785]
[1778843736878,36.71,80654.61,0.0,0.93748,6e-05,7.08974]
[1778843738891,36.71,80656.96,0.0,0.93761,6e-05,7.07842]
[1778843745942,36.72,80659.38,0.0,0.93773,6e-05,7.06833]
[1778843750977,36.72,80661.11,0.0,0.93781,6e-05,7.06117]
[1778843756011,36.72,80661.8,0.0,0.93783,6e-05,7.05928]
[1778843758026,36.73,80667.06,0.0,0.93813,6e-05,7.03349]
[1778843762056,36.73,80674.59,0.0,0.93855,6e-05,6.99664]
[1778843767091,36.73,80676.47,0.0,0.93866,6e-05,6.98712]
[1778843772130,36.73,80672.0,0.0,0.93841,6e-05,7.0093]
[1778843777165,36.73,80670.92,0.0,0.93835,6e-05,7.01426]
[1778843783207,36.72,80670.5,0.0,0.93833,6e-05,7.01578]
[1778843788242,36.72,80665.17,0.0,0.93803,6e-05,7.04205]
[1778843790256,36.72,80661.13,0.0,0.9378,6e-05,7.06207]
[1778843795293,36.72,80663.0,0.0,0.93796,6e-05,7.04739]
[1778843801333,36.72,80665.17,0.0,0.93809,6e-05,7.03547]
[1778843806370,36.72,80668.68,0.0,0.9383,6e-05,7.01699]
[1778843810397,36.72,80674.15,0.0,0.93862,6e-05,6.98902]
[1778843815432,36.71,80672.82,0.0,0.93855,6e-05,6.99509]
[1778843820466,36.71,80665.41,0.0,0.93814,6e-05,7.03163]
[1778843823487,36.71,80661.58,0.0,0.93792,6e-05,7.05041]
[1778843830290,36.71,80663.11,0.0,0.93802,6e-05,7.04144]
[1778843836579,36.71,80660.46,0.0,0.93788,6e-05,7.05363]
[1778843841614,36.7,80666.07,0.0,0.93822,6e-05,7.02458]
[1778843846651,36.7,80669.06,0.0,0.93839,6e-05,7.00895]
[1778843851685,36.7,80667.44,0.0,0.93834,6e-05,7.01211]
[1778843856719,36.7,80669.26,0.0,0.93845,6e-05,7.0024]
[1778843861755,36.7,80665.97,0.0,0.93827,6e-05,7.01839]
[1778843866791,36.7,80664.98,0.0,0.93822,6e-05,7.02278]
[1778843868804,36.7,80670.09,0.0,0.93852,6e-05,6.99691]
[1778843873840,36.7,80670.59,0.0,0.93855,6e-05,6.99405]
[1778843878875,36.7,80668.18,0.0,0.93841,6e-05,7.0058]
[1778843880890,36.7,80664.6,0.0,0.93821,6e-05,7.02358]
[1778843885924,36.69,80666.04,0.0,0.9383,6e-05,7.01572]
[1778843890959,36.69,80667.21,0.0,0.93837,6e-05,7.00923]
[1778843893980,36.69,80661.96,0.0,0.93808,6e-05,7.03522]
[1778843899022,36.69,80663.62,0.0,0.93818,6e-05,7.02601]
[1778843900023,36.69,80654.85,0.0,0.93768,6e-05,7.07003]
[1778843901030,36.69,80651.32,0.0,0.93747,6e-05,7.08763]
[1778843906064,36.69,80646.94,0.0,0.93723,6e-05,7.10846]
[1778843913118,36.68,80645.62,0.0,0.93721,6e-05,7.10888]
[1778843915131,36.68,80636.4,0.0,0.93668,6e-05,7.15515]
[1778843916138,36.68,80634.3,0.0,0.93656,6e-05,7.16551]
[1778843922180,36.68,80631.8,0.0,0.93643,6e-05,7.17622]
[1778843925201,36.67,80626.09,0.0,0.93611,6e-05,7.20432]
[1778843927220,36.67,80623.8,0.0,0.93598,6e-05,7.21524]
[1778843929234,36.67,80616.01,0.0,0.93553,6e-05,7.2543]
[1778843930241,36.67,80610.6,0.0,0.93521,6e-05,7.2816]
[1778843931248,36.67,80610.61,0.0,0.93522,6e-05,7.28104]
[1778843934271,36.67,80603.69,0.0,0.93481,6e-05,7.31595]
[1778843936286,36.66,80598.69,0.0,0.93451,6e-05,7.34149]
[1778843941319,36.66,80600.19,0.0,0.93461,6e-05,7.33301]
[1778843942326,36.66,80605.9,0.0,0.93495,6e-05,7.30346]
[1778843943332,36.66,80608.1,0.0,0.93509,6e-05,7.29159]
[1778843948370,36.66,80611.12,0.0,0.9353,6e-05,7.27346]
[1778843951388,36.65,80620.01,0.0,0.93585,6e-05,7.22639]
[1778843952396,36.65,80621.65,0.0,0.93595,6e-05,7.21756]
[1778843957431,36.65,80627.93,0.0,0.93635,6e-05,7.18338]
[1778843958439,36.65,80630.51,0.0,0.93651,6e-05,7.16986]
[1778843963473,36.64,80623.85,0.0,0.93613,6e-05,7.20213]
[1778843964480,36.64,80620.34,0.0,0.93593,6e-05,7.21969]
[1778843969516,36.64,80622.81,0.0,0.9361,6e-05,7.20497]
[1778843974550,36.63,80624.57,0.0,0.93626,6e-05,7.18963]
[1778843980592,36.63,80623.89,0.0,0.93624,6e-05,7.19085]
[1778843986637,36.62,80626.16,0.0,0.9364,6e-05,7.17702]
[1778843991672,36.62,80627.7,0.0,0.93652,6e-05,7.16735]
[1778843998720,36.61,80629.33,0.0,0.93664,6e-05,7.15621]
[1778844003754,36.61,80631.09,0.0,0.93677,6e-05,7.14553]
[1778844008790,36.6,80632.06,0.0,0.93684,6e-05,7.13892]
[1778844011561,36.6,80638.0,0.0,0.9372,6e-05,7.1078]
[1778844016846,36.6,80637.8,0.0,0.93721,6e-05,7.10739]
[1778844021881,36.6,80640.08,0.0,0.93736,6e-05,7.09441]
[1778844026916,36.59,80644.58,0.0,0.93764,6e-05,7.07006]
[1778844031952,36.59,80644.62,0.0,0.93769,6e-05,7.06444]
[1778844036988,36.59,80643.42,0.0,0.93762,6e-05,7.06971]
[1778844042023,36.59,80643.05,0.0,0.93761,6e-05,7.07066]
[1778844047062,36.58,80642.79,0.0,0.93761,6e-05,7.07112]
[1778844052099,36.58,80641.58,0.0,0.93755,6e-05,7.07645]
[1778844057128,36.58,80641.48,0.0,0.93755,6e-05,7.0762]
[1778844062171,36.58,80638.96,0.0,0.93741,6e-05,7.08838]
[1778844063179,36.58,80631.6,0.0,0.93698,6e-05,7.12525]
[1778844064180,36.58,80623.73,0.0,0.93652,6e-05,7.16508]
[1778844066197,36.58,80630.49,0.0,0.93693,6e-05,7.1301]
[1778844073246,36.57,80633.78,0.0,0.93714,6e-05,7.11185]
[1778844078281,36.57,80637.09,0.0,0.93734,6e-05,7.09392]
[1778844083317,36.57,80640.25,0.0,0.93754,6e-05,7.07714]
[1778844088353,36.57,80636.81,0.0,0.93735,6e-05,7.09354]
[1778844092383,36.56,80629.1,0.0,0.93694,6e-05,7.12749]
[1778844094395,36.56,80622.91,0.0,0.93658,6e-05,7.1585]
[1778844095402,36.56,80616.98,0.0,0.93623,6e-05,7.18846]
[1778844097416,36.56,80607.17,0.0,0.93566,6e-05,7.238]
[1778844098422,36.56,80601.81,0.0,0.93534,6e-05,7.2651]
[1778844103459,36.55,80600.32,0.0,0.93528,6e-05,7.27039]
[1778844108495,36.55,80601.47,0.0,0.93538,6e-05,7.26215]
[1778844113531,36.54,80602.39,0.0,0.93546,6e-05,7.25515]
[1778844118569,36.54,80603.22,0.0,0.93553,6e-05,7.24865]
[1778844123605,36.53,80604.28,0.0,0.93562,6e-05,7.24101]
[1778844127633,36.53,80597.2,0.0,0.93522,6e-05,7.27566]
[1778844136696,36.52,80595.6,0.0,0.93517,6e-05,7.27987]
[1778844141732,36.52,80599.55,0.0,0.93544,6e-05,7.25664]
[1778844143746,36.51,80593.99,0.0,0.93511,6e-05,7.2844]
[1778844145760,36.51,80590.91,0.0,0.93494,6e-05,7.29929]
[1778844148782,36.51,80585.69,0.0,0.93463,6e-05,7.32524]
[1778844153821,36.5,80583.68,0.0,0.93459,6e-05,7.3279]
[1778844158860,36.5,80578.79,0.0,0.93432,6e-05,7.35044]
[1778844162888,36.49,80573.21,0.0,0.93401,6e-05,7.37705]
[1778844168695,36.48,80568.43,0.0,0.93376,6e-05,7.39814]
[1778844171954,36.48,80562.49,0.0,0.93343,6e-05,7.42649]
[1778844176993,36.47,80558.86,0.0,0.93324,6e-05,7.44195]
[1778844182026,36.46,80554.57,0.0,0.93302,6e-05,7.46076]
[1778844185048,36.45,80561.57,0.0,0.93348,6e-05,7.42201]
[1778844188068,36.45,80555.12,0.0,0.9331,6e-05,7.45366]
[1778844193873,36.44,80552.99,0.0,0.93301,6e-05,7.4612]
[1778844197131,36.44,80558.0,0.0,0.93336,6e-05,7.43216]
[1778844201166,36.43,80552.53,0.0,0.93305,6e-05,7.45809]
[1778844204180,36.43,80546.24,0.0,0.93268,6e-05,7.48895]
[1778844209215,36.42,80546.73,0.0,0.93276,6e-05,7.48265]
[1778844214250,36.41,80546.64,0.0,0.93283,6e-05,7.47494]
[1778844219285,36.4,80550.98,0.0,0.93313,6e-05,7.44927]
[1778844224320,36.39,80550.96,0.0,0.93317,6e-05,7.44587]
[1778844229355,36.39,80550.27,0.0,0.93318,6e-05,7.44534]
[1778844234391,36.38,80549.98,0.0,0.9332,6e-05,7.44341]
[1778844239427,36.37,80550.98,0.0,0.9333,6e-05,7.43484]
[1778844244460,36.36,80552.31,0.0,0.93342,6e-05,7.42461]
[1778844249496,36.36,80551.89,0.0,0.93343,6e-05,7.42368]
[1778844255539,36.35,80554.6,0.0,0.93364,6e-05,7.40585]
[1778844260577,36.34,80554.95,0.0,0.9337,6e-05,7.40109]
[1778844265614,36.34,80557.63,0.0,0.93389,6e-05,7.38427]
[1778844270647,36.33,80557.51,0.0,0.93392,6e-05,7.38208]
[1778844275682,36.32,80556.84,0.0,0.93395,6e-05,7.37824]
[1778844280722,36.32,80559.26,0.0,0.93412,6e-05,7.3633]
[1778844285755,36.31,80560.31,0.0,0.93422,6e-05,7.35442]
[1778844290788,36.3,80561.54,0.0,0.93433,6e-05,7.34518]
[1778844294816,36.3,80555.54,0.0,0.93399,6e-05,7.37418]
[1778844297837,36.3,80549.25,0.0,0.93362,6e-05,7.40586]
[1778844302873,36.29,80549.86,0.0,0.93367,6e-05,7.40105]
[1778844308915,36.29,80553.18,0.0,0.93391,6e-05,7.3811]
[1778844313950,36.28,80555.6,0.0,0.93409,6e-05,7.36559]
[1778844318985,36.27,80555.26,0.0,0.93411,6e-05,7.36407]
[1778844324020,36.27,80555.48,0.0,0.93415,6e-05,7.36018]
[1778844327041,36.27,80561.03,0.0,0.93451,6e-05,7.33014]
[1778844332078,36.26,80562.26,0.0,0.93465,6e-05,7.31631]
[1778844337112,36.25,80564.55,0.0,0.93482,6e-05,7.30142]
[1778844342146,36.25,80565.3,0.0,0.93489,6e-05,7.2956]
[1778844347181,36.24,80566.9,0.0,0.93502,6e-05,7.28492]
[1778844352216,36.24,80568.29,0.0,0.93513,6e-05,7.27501]
[1778844355237,36.23,80561.79,0.0,0.93475,6e-05,7.30748]
[1778844358258,36.23,80554.9,0.0,0.93434,6e-05,7.34248]
[1778844363295,36.22,80553.81,0.0,0.93431,6e-05,7.34505]
[1778844368328,36.22,80549.46,0.0,0.93407,6e-05,7.36568]
[1778844371349,36.22,80543.9,0.0,0.93373,6e-05,7.39454]
[1778844376384,36.22,80542.17,0.0,0.93363,6e-05,7.40317]
[1778844381419,36.22,80543.75,0.0,0.93373,6e-05,7.39423]
[1778844386454,36.22,80544.09,0.0,0.93376,6e-05,7.39188]
[1778844391490,36.21,80547.64,0.0,0.93402,6e-05,7.36825]
[1778844396524,36.21,80547.42,0.0,0.93401,6e-05,7.36905]
[1778844401561,36.21,80554.63,0.0,0.93446,6e-05,7.33106]
[1778844406595,36.21,80551.77,0.0,0.93428,6e-05,7.34594]
[1778844411630,36.21,80550.44,0.0,0.9342,6e-05,7.35279]
[1778844416669,36.21,80551.15,0.0,0.93425,6e-05,7.34889]
[1778844421699,36.21,80550.05,0.0,0.93418,6e-05,7.35453]
[1778844426740,36.21,80553.67,0.0,0.93443,6e-05,7.33314]
[1778844431772,36.2,80552.44,0.0,0.93438,6e-05,7.33775]
[1778844433786,36.2,80545.34,0.0,0.93396,6e-05,7.37358]
[1778844438823,36.19,80544.19,0.0,0.93391,6e-05,7.37708]
[1778844444863,36.19,80544.35,0.0,0.93395,6e-05,7.37376]
[1778844450907,36.19,80545.88,0.0,0.93406,6e-05,7.36467]
[1778844455943,36.18,80549.3,0.0,0.93432,6e-05,7.34068]
[1778844460978,36.18,80550.18,0.0,0.9344,6e-05,7.33432]
[1778844466012,36.17,80547.99,0.0,0.93429,6e-05,7.34319]
[1778844471059,36.17,80547.99,0.0,0.93432,6e-05,7.341]
[1778844476103,36.16,80547.62,0.0,0.93432,6e-05,7.34122]
[1778844481138,36.16,80548.19,0.0,0.93438,6e-05,7.33569]
[1778844487182,36.15,80547.22,0.0,0.93435,6e-05,7.33826]
[1778844492224,36.15,80546.62,0.0,0.93434,6e-05,7.33931]
[1778844494232,36.15,80556.19,0.0,0.93493,6e-05,7.28842]
[1778844496245,36.15,80558.63,0.0,0.93509,6e-05,7.27502]
[1778844500024,36.14,80566.36,0.0,0.93557,6e-05,7.23347]
[1778844501281,36.14,80568.29,0.0,0.9357,6e-05,7.22289]
[1778844507330,36.14,80571.4,0.0,0.9359,6e-05,7.20527]
[1778844512365,36.14,80575.74,0.0,0.93621,6e-05,7.17726]
[1778844517400,36.13,80580.92,0.0,0.93653,6e-05,7.14953]
[1778844522435,36.13,80582.12,0.0,0.93661,6e-05,7.14267]
[1778844530234,36.13,80584.05,0.0,0.93674,6e-05,7.1316]
[1778844536535,36.13,80585.11,0.0,0.93682,6e-05,7.1251]
[1778844542579,36.13,80589.55,0.0,0.93709,6e-05,7.10136]
[1778844547613,36.12,80589.84,0.0,0.93711,6e-05,7.09943]
[1778844552648,36.12,80591.26,0.0,0.9372,6e-05,7.09159]
[1778844557684,36.12,80590.74,0.0,0.93718,6e-05,7.09368]
[1778844562718,36.12,80591.47,0.0,0.93723,6e-05,7.08953]
[1778844569771,36.12,80591.47,0.0,0.93724,6e-05,7.08886]
[1778844574806,36.12,80591.74,0.0,0.93729,6e-05,7.08253]
[1778844579840,36.12,80591.97,0.0,0.93731,6e-05,7.08093]
[1778844584878,36.12,80591.95,0.0,0.93731,6e-05,7.08058]
[1778844590653,36.12,80593.7,0.0,0.93742,6e-05,7.07113]
[1778844595953,36.11,80593.57,0.0,0.93742,6e-05,7.07143]
[1778844600988,36.11,80593.42,0.0,0.93742,6e-05,7.07188]
[1778844606024,36.11,80593.87,0.0,0.93744,6e-05,7.0693]
[1778844611079,36.11,80600.71,0.0,0.93785,6e-05,7.03407]
[1778844613079,36.11,80594.73,0.0,0.9375,6e-05,7.06469]
[1778844614080,36.11,80589.43,0.0,0.93718,6e-05,7.09186]
[1778844619116,36.11,80592.28,0.0,0.93736,6e-05,7.07681]
[1778844624155,36.11,80593.97,0.0,0.93746,6e-05,7.06796]
[1778844625158,36.11,80588.05,0.0,0.93711,6e-05,7.09834]
[1778844630192,36.11,80587.35,0.0,0.93707,6e-05,7.10144]
[1778844635227,36.11,80587.98,0.0,0.93715,6e-05,7.09326]
[1778844640262,36.11,80588.9,0.0,0.93721,6e-05,7.08798]
[1778844645297,36.11,80589.9,0.0,0.93728,6e-05,7.08234]
[1778844650333,36.11,80590.16,0.0,0.9373,6e-05,7.08053]
[1778844655367,36.11,80588.67,0.0,0.9372,6e-05,7.08913]
[1778844660402,36.11,80588.52,0.0,0.93717,6e-05,7.0917]
[1778844665441,36.12,80587.8,0.0,0.93711,6e-05,7.09718]
[1778844671213,36.13,80586.58,0.0,0.93694,6e-05,7.11181]
[1778844676515,36.17,80588.24,0.0,0.93686,6e-05,7.11923]
[1778844682291,36.18,80587.22,0.0,0.93674,6e-05,7.12918]
[1778844687592,36.18,80588.65,0.0,0.93681,6e-05,7.12365]
[1778844692628,36.18,80590.51,0.0,0.93696,6e-05,7.10942]
[1778844697663,36.18,80589.75,0.0,0.93692,6e-05,7.1127]
[1778844702697,36.18,80589.77,0.0,0.93693,6e-05,7.11197]
[1778844707732,36.18,80588.93,0.0,0.93688,6e-05,7.11573]
[1778844712767,36.18,80588.66,0.0,0.93687,6e-05,7.11658]
[1778844717805,36.18,80585.01,0.0,0.93666,6e-05,7.13494]
[1778844722838,36.18,80585.24,0.0,0.93668,6e-05,7.13295]
[1778844727872,36.17,80579.1,0.0,0.93632,6e-05,7.16388]
[1778844732936,36.17,80580.23,0.0,0.9364,6e-05,7.15705]
[1778844737971,36.17,80582.72,0.0,0.93656,6e-05,7.14319]
[1778844744019,36.17,80582.35,0.0,0.93655,6e-05,7.14388]
[1778844746027,36.17,80587.39,0.0,0.93686,6e-05,7.11753]
[1778844752070,36.16,80587.19,0.0,0.93689,6e-05,7.11314]
[1778844757106,36.16,80582.36,0.0,0.93661,6e-05,7.13747]
[1778844762139,36.16,80581.69,0.0,0.93659,6e-05,7.13972]
[1778844768181,36.16,80581.0,0.0,0.93656,6e-05,7.14198]
[1778844773216,36.15,80582.06,0.0,0.93664,6e-05,7.13541]
[1778844779275,36.15,80582.17,0.0,0.93666,6e-05,7.1335]
[1778844784294,36.15,80580.28,0.0,0.93656,6e-05,7.14209]
[1778844789328,36.15,80581.99,0.0,0.93667,6e-05,7.13214]
[1778844794367,36.14,80584.74,0.0,0.93685,6e-05,7.11688]
[1778844799403,36.14,80585.77,0.0,0.93692,6e-05,7.11059]
[1778844804437,36.14,80585.46,0.0,0.93691,6e-05,7.1112]
[1778844809471,36.14,80584.25,0.0,0.93685,6e-05,7.11641]
[1778844814507,36.14,80585.77,0.0,0.93699,6e-05,7.10313]
[1778844819541,36.13,80585.73,0.0,0.937,6e-05,7.10235]
[1778844824577,36.13,80585.27,0.0,0.93698,6e-05,7.10373]
[1778844830619,36.13,80585.28,0.0,0.937,6e-05,7.1025]
[1778844836371,36.13,80586.19,0.0,0.93707,6e-05,7.09664]
[1778844841697,36.12,80583.98,0.0,0.93695,6e-05,7.10683]
[1778844846731,36.12,80585.02,0.0,0.93702,6e-05,7.10046]
[1778844848746,36.12,80573.85,0.0,0.93635,6e-05,7.15794]
[1778844849752,36.12,80566.88,0.0,0.93593,6e-05,7.19438]
[1778844850759,36.12,80561.28,0.0,0.93559,6e-05,7.22357]
[1778844856528,36.12,80559.16,0.0,0.93546,6e-05,7.23492]
[1778844861837,36.12,80562.32,0.0,0.93568,6e-05,7.21616]
[1778844866871,36.11,80561.75,0.0,0.93566,6e-05,7.21743]
[1778844871906,36.11,80562.32,0.0,0.93575,6e-05,7.2084]
[1778844876941,36.11,80559.9,0.0,0.93562,6e-05,7.21944]
[1778844881976,36.1,80556.7,0.0,0.93545,6e-05,7.23442]
[1778844887011,36.1,80558.08,0.0,0.93555,6e-05,7.22553]
[1778844892046,36.09,80558.46,0.0,0.93559,6e-05,7.22188]
[1778844897082,36.09,80558.61,0.0,0.93562,6e-05,7.21944]
[1778844900102,36.09,80564.85,0.0,0.93601,6e-05,7.18609]
[1778844901110,36.09,80570.99,0.0,0.93638,6e-05,7.154]
[1778844905137,36.09,80576.9,0.0,0.93675,6e-05,7.12254]
[1778844910172,36.08,80578.06,0.0,0.93683,6e-05,7.11561]
[1778844915208,36.08,80578.93,0.0,0.93689,6e-05,7.11015]
[1778844920242,36.08,80580.05,0.0,0.93697,6e-05,7.10342]
[1778844924270,36.08,80586.15,0.0,0.93734,6e-05,7.07127]
[1778844929305,36.08,80598.28,0.0,0.93806,6e-05,7.00842]
[1778844934345,36.08,80601.51,0.0,0.93829,6e-05,6.98744]
[1778844939375,36.08,80594.08,0.0,0.93785,6e-05,7.02542]
[1778844944410,36.08,80594.54,0.0,0.93788,6e-05,7.02281]
[1778844947468,36.08,80601.3,0.0,0.93828,6e-05,6.9882]
[1778844952497,36.08,80602.4,0.0,0.93834,6e-05,6.98273]
[1778844957533,36.08,80604.54,0.0,0.93847,6e-05,6.97209]
[1778844962576,36.08,80604.25,0.0,0.93845,6e-05,6.9739]
[1778844967614,36.08,80606.37,0.0,0.93857,6e-05,6.96346]
[1778844972639,36.08,80611.05,0.0,0.93883,6e-05,6.94013]
[1778844974652,36.08,80612.97,0.0,0.93894,6e-05,6.93066]
[1778844981701,36.08,80613.59,0.0,0.93897,6e-05,6.92861]
[1778844984725,36.08,80607.49,0.0,0.9386,6e-05,6.96017]
[1778844989757,36.09,80599.92,0.0,0.93815,6e-05,6.99942]
[1778844993785,36.09,80597.74,0.0,0.93806,6e-05,7.00646]
[1778844998823,36.09,80598.29,0.0,0.93809,6e-05,7.004]
[1778845003855,36.09,80597.34,0.0,0.93803,6e-05,7.00911]
[1778845009897,36.09,80598.72,0.0,0.9381,6e-05,7.00234]
[1778845014932,36.09,80600.31,0.0,0.9382,6e-05,6.99444]
[1778845019967,36.09,80602.07,0.0,0.9383,6e-05,6.98565]
[1778845021981,36.09,80595.08,0.0,0.93788,6e-05,7.02143]
[1778845027745,36.09,80591.13,0.0,0.93765,6e-05,7.04146]
[1778845035801,36.09,80591.56,0.0,0.93768,6e-05,7.03894]
[1778845041116,36.09,80592.81,0.0,0.93776,6e-05,7.03236]
[1778845046150,36.09,80590.04,0.0,0.9376,6e-05,7.0464]
[1778845052192,36.09,80590.49,0.0,0.93766,6e-05,7.03948]
[1778845057227,36.09,80591.13,0.0,0.9377,6e-05,7.03607]
[1778845062263,36.09,80591.7,0.0,0.93773,6e-05,7.03305]
[1778845067297,36.09,80592.35,0.0,0.93777,6e-05,7.02965]
[1778845073339,36.09,80592.17,0.0,0.93776,6e-05,7.03051]
[1778845078375,36.09,80592.13,0.0,0.93776,6e-05,7.03068]
[1778845083409,36.09,80592.67,0.0,0.93779,6e-05,7.02793]
[1778845084416,36.09,80587.36,0.0,0.93748,6e-05,7.05515]
[1778845089451,36.08,80584.48,0.0,0.93731,6e-05,7.0695]
[1778845095494,36.08,80585.02,0.0,0.93735,6e-05,7.06614]
[1778845100528,36.08,80585.35,0.0,0.93738,6e-05,7.06361]
[1778845106571,36.08,80585.67,0.0,0.93741,6e-05,7.06119]
[1778845111606,36.08,80586.77,0.0,0.93752,6e-05,7.05028]
[1778845116643,36.08,80586.78,0.0,0.93753,6e-05,7.04922]
[1778845120671,36.07,80592.68,0.0,0.93789,6e-05,7.01834]
[1778845125706,36.07,80594.98,0.0,0.93803,6e-05,7.0061]
[1778845129733,36.07,80599.39,0.0,0.93829,6e-05,6.9833]
[1778845134771,36.07,80602.48,0.0,0.93847,6e-05,6.96746]
[1778845139807,36.07,80600.89,0.0,0.93838,6e-05,6.97565]
[1778845143836,36.07,80595.82,0.0,0.93808,6e-05,7.00154]
[1778845146574,36.07,80589.15,0.0,0.93769,6e-05,7.03568]
[1778845152899,36.07,80590.41,0.0,0.93777,6e-05,7.02889]
[1778845157934,36.07,80587.21,0.0,0.93758,6e-05,7.04504]
[1778845162968,36.07,80587.54,0.0,0.9376,6e-05,7.04306]
[1778845168010,36.07,80577.09,0.0,0.93698,6e-05,7.09666]
[1778845169012,36.07,80576.17,0.0,0.93693,6e-05,7.10115]
[1778845174046,36.07,80575.35,0.0,0.93692,6e-05,7.10025]
[1778845179082,36.07,80574.93,0.0,0.93691,6e-05,7.10156]
[1778845184116,36.06,80575.65,0.0,0.93696,6e-05,7.09694]
[1778845192172,36.06,80575.51,0.0,0.93697,6e-05,7.09615]
[1778845199221,36.06,80575.12,0.0,0.93696,6e-05,7.09684]
[1778845204256,36.06,80574.99,0.0,0.93696,6e-05,7.09659]
[1778845210298,36.05,80574.54,0.0,0.93695,6e-05,7.09798]
[1778845215333,36.05,80574.21,0.0,0.93694,6e-05,7.09856]
[1778845220368,36.05,80573.45,0.0,0.93691,6e-05,7.10152]
[1778845225403,36.05,80574.04,0.0,0.93695,6e-05,7.09747]
[1778845230438,36.05,80573.23,0.0,0.93691,6e-05,7.10083]
[1778845235473,36.04,80572.98,0.0,0.93695,6e-05,7.09644]
[1778845240508,36.04,80567.63,0.0,0.93664,6e-05,7.12301]
[1778845245546,36.04,80564.61,0.0,0.93647,6e-05,7.13758]
[1778845247562,36.04,80557.32,0.0,0.93603,6e-05,7.17497]
[1778845249571,36.04,80552.31,0.0,0.93574,6e-05,7.20049]
[1778845254606,36.03,80550.25,0.0,0.93563,6e-05,7.20977]
[1778845257627,36.03,80557.77,0.0,0.93609,6e-05,7.16988]
[1778845262662,36.03,80555.24,0.0,0.93595,6e-05,7.18197]
[1778845267701,36.03,80551.81,0.0,0.93576,6e-05,7.19862]
[1778845272733,36.02,80549.87,0.0,0.93565,6e-05,7.20756]
[1778845274747,36.02,80542.89,0.0,0.93523,6e-05,7.24346]
[1778845279784,36.02,80546.79,0.0,0.93549,6e-05,7.22167]
[1778845284819,36.02,80546.96,0.0,0.93551,6e-05,7.2194]
[1778845289854,36.01,80546.42,0.0,0.9355,6e-05,7.22085]
[1778845294890,36.01,80547.46,0.0,0.93561,6e-05,7.20964]
[1778845299925,36.01,80548.04,0.0,0.93566,6e-05,7.20534]
[1778845305966,36.0,80545.82,0.0,0.93554,6e-05,7.21536]
[1778845311005,36.0,80547.24,0.0,0.93565,6e-05,7.20666]
[1778845313018,36.0,80551.35,0.0,0.9359,6e-05,7.18479]
[1778845318053,36.0,80554.68,0.0,0.93611,6e-05,7.16649]
[1778845323091,36.0,80556.9,0.0,0.93626,6e-05,7.15407]
[1778845328126,35.99,80559.08,0.0,0.9364,6e-05,7.14184]
[1778845333161,35.99,80561.17,0.0,0.93654,6e-05,7.12995]
[1778845337917,35.99,80567.59,0.0,0.93693,6e-05,7.096]
[1778845343231,35.99,80566.68,0.0,0.93689,6e-05,7.09996]
[1778845348266,35.99,80568.34,0.0,0.937,6e-05,7.09042]
[1778845354029,35.98,80568.7,0.0,0.93706,6e-05,7.0834]
[1778845356322,35.98,80573.94,0.0,0.93738,6e-05,7.05594]
[1778845358059,35.98,80581.48,0.0,0.93783,6e-05,7.01702]
[1778845360351,35.98,80584.67,0.0,0.93802,6e-05,7.00055]
[1778845361356,35.98,80594.62,0.0,0.93861,6e-05,6.94963]
[1778845366392,35.98,80597.69,0.0,0.93878,6e-05,6.93444]
[1778845373441,35.99,80599.24,0.0,0.93886,6e-05,6.92728]
[1778845378476,35.99,80603.39,0.0,0.9391,6e-05,6.90673]
[1778845383511,35.99,80604.77,0.0,0.93917,6e-05,6.90039]
[1778845388546,35.99,80608.39,0.0,0.93938,6e-05,6.88271]
[1778845393581,35.99,80610.62,0.0,0.9395,6e-05,6.87222]
[1778845398616,35.99,80612.3,0.0,0.93958,6e-05,6.86459]
[1778845403651,36.0,80612.58,0.0,0.93959,6e-05,6.86407]
[1778845406672,36.0,80617.6,0.0,0.93987,6e-05,6.83919]
[1778845411708,36.0,80620.63,0.0,0.94007,6e-05,6.82071]
[1778845416743,36.0,80619.51,0.0,0.93999,6e-05,6.82759]
[1778845421781,36.01,80617.46,0.0,0.93986,6e-05,6.83884]
[1778845426813,36.01,80617.18,0.0,0.93983,6e-05,6.84157]
[1778845431848,36.01,80616.39,0.0,0.93978,6e-05,6.84664]
[1778845436882,36.01,80616.65,0.0,0.93978,6e-05,6.84639]
[1778845438897,36.01,80611.12,0.0,0.93945,6e-05,6.8748]
[1778845443933,36.02,80602.32,0.0,0.93893,6e-05,6.92029]
[1778845451993,36.02,80600.45,0.0,0.93882,6e-05,6.93039]
[1778845457028,36.02,80600.31,0.0,0.9388,6e-05,6.93166]
[1778845462064,36.02,80602.98,0.0,0.93895,6e-05,6.91859]
[1778845467098,36.02,80602.4,0.0,0.93891,6e-05,6.92223]
[1778845471126,36.02,80608.29,0.0,0.93928,6e-05,6.88862]
[1778845472133,36.02,80614.09,0.0,0.93962,6e-05,6.85936]
[1778845474146,36.02,80615.49,0.0,0.93969,6e-05,6.8525]
[1778845479188,36.03,80615.88,0.0,0.9397,6e-05,6.85202]
[1778845484219,36.03,80616.47,0.0,0.93972,6e-05,6.85024]
[1778845490261,36.03,80616.49,0.0,0.93971,6e-05,6.85133]
[1778845495296,36.03,80617.68,0.0,0.93976,6e-05,6.84651]
[1778845500333,36.04,80617.01,0.0,0.93971,6e-05,6.8511]
[1778845505373,36.04,80614.28,0.0,0.93954,6e-05,6.86624]
[1778845510401,36.04,80617.5,0.0,0.93971,6e-05,6.85109]
[1778845515437,36.04,80623.78,0.0,0.94006,6e-05,6.82042]
[1778845516443,36.05,80629.42,0.0,0.94038,6e-05,6.79227]
[1778845521478,36.05,80628.82,0.0,0.94033,6e-05,6.79685]
[1778845526517,36.05,80622.15,0.0,0.93993,6e-05,6.83194]
[1778845531552,36.05,80621.41,0.0,0.93991,6e-05,6.83233]
[1778845537309,36.06,80621.43,0.0,0.9399,6e-05,6.83381]
[1778845542628,36.06,80624.72,0.0,0.94007,6e-05,6.81854]
[1778845543635,36.06,80627.37,0.0,0.94022,6e-05,6.80578]
[1778845548671,36.07,80625.96,0.0,0.94012,6e-05,6.81442]
[1778845552698,36.07,80631.64,0.0,0.94043,6e-05,6.78672]
[1778845557733,36.07,80627.19,0.0,0.94016,6e-05,6.81107]
[1778845562768,36.08,80626.43,0.0,0.9401,6e-05,6.81642]
[1778845567803,36.08,80628.06,0.0,0.94017,6e-05,6.80973]
[1778845572839,36.08,80628.1,0.0,0.94016,6e-05,6.81078]
[1778845577875,36.09,80627.47,0.0,0.9401,6e-05,6.8158]
[1778845582909,36.09,80626.56,0.0,0.94003,6e-05,6.82187]
[1778845587946,36.09,80625.89,0.0,0.93998,6e-05,6.82667]
[1778845592981,36.1,80625.18,0.0,0.93996,6e-05,6.82732]
[1778845598018,36.1,80630.25,0.0,0.94023,6e-05,6.80331]
[1778845603053,36.1,80628.36,0.0,0.9401,6e-05,6.81448]
[1778845608088,36.11,80630.8,0.0,0.94023,6e-05,6.80348]
[1778845613123,36.11,80630.76,0.0,0.94021,6e-05,6.80568]
[1778845618158,36.11,80631.98,0.0,0.94026,6e-05,6.80122]
[1778845623194,36.12,80633.43,0.0,0.94032,6e-05,6.7956]
[1778845628228,36.12,80634.17,0.0,0.94034,6e-05,6.79351]
[1778845633263,36.12,80635.63,0.0,0.94041,6e-05,6.78777]
[1778845638299,36.13,80637.28,0.0,0.94049,6e-05,6.78076]
[1778845640312,36.13,80642.29,0.0,0.94077,6e-05,6.7566]
[1778845642326,36.13,80644.16,0.0,0.94086,6e-05,6.74797]
[1778845647363,36.13,80643.59,0.0,0.94081,6e-05,6.75235]
[1778845652399,36.14,80642.91,0.0,0.94079,6e-05,6.75335]
[1778845657433,36.14,80642.8,0.0,0.94076,6e-05,6.75585]
[1778845662468,36.15,80642.37,0.0,0.94071,6e-05,6.76044]
[1778845668226,36.15,80644.01,0.0,0.94078,6e-05,6.75429]
[1778845673545,36.16,80643.37,0.0,0.94071,6e-05,6.76058]
[1778845676566,36.16,80647.72,0.0,0.94094,6e-05,6.74026]
[1778845681602,36.17,80647.31,0.0,0.94089,6e-05,6.74427]
[1778845685632,36.17,80652.63,0.0,0.94117,6e-05,6.72025]
[1778845688371,36.18,80647.36,0.0,0.94086,6e-05,6.7476]
[1778845692682,36.18,80652.73,0.0,0.94113,6e-05,6.72323]
[1778845698441,36.19,80653.81,0.0,0.94117,6e-05,6.72032]
[1778845703762,36.19,80655.59,0.0,0.94124,6e-05,6.71398]
[1778845708795,36.2,80655.91,0.0,0.94122,6e-05,6.71546]
[1778845714837,36.2,80656.48,0.0,0.94126,6e-05,6.71083]
[1778845719871,36.21,80661.1,0.0,0.94149,6e-05,6.69035]
[1778845724907,36.22,80666.95,0.0,0.94179,6e-05,6.66432]
[1778845725915,36.22,80677.29,0.0,0.94236,6e-05,6.61376]
[1778845726921,36.22,80682.45,0.0,0.94264,6e-05,6.58895]
[1778845731955,36.23,80678.58,0.0,0.94239,6e-05,6.61109]
[1778845736992,36.23,80677.91,0.0,0.94232,6e-05,6.61733]
[1778845742028,36.24,80676.5,0.0,0.94222,6e-05,6.62657]
[1778845744041,36.24,80668.44,0.0,0.94175,6e-05,6.66758]
[1778845745053,36.24,80664.83,0.0,0.94154,6e-05,6.68646]
[1778845751094,36.25,80664.0,0.0,0.94147,6e-05,6.69276]
[1778845756131,36.25,80665.35,0.0,0.94152,6e-05,6.68866]
[1778845761164,36.26,80665.2,0.0,0.94149,6e-05,6.69148]
[1778845766199,36.26,80663.78,0.0,0.94138,6e-05,6.70056]
[1778845771238,36.27,80661.7,0.0,0.94128,6e-05,6.70858]
[1778845779009,36.28,80661.05,0.0,0.9412,6e-05,6.71504]
[1778845785337,36.28,80660.63,0.0,0.94116,6e-05,6.71915]
[1778845786343,36.28,80651.56,0.0,0.94064,6e-05,6.76511]
[1778845787348,36.28,80644.3,0.0,0.94022,6e-05,6.80171]
[1778845790370,36.28,80638.09,0.0,0.93986,6e-05,6.83357]
[1778845795403,36.29,80638.59,0.0,0.93988,6e-05,6.83187]
[1778845800442,36.29,80639.01,0.0,0.93989,6e-05,6.83071]
[1778845805483,36.29,80639.35,0.0,0.9399,6e-05,6.83009]
[1778845807493,36.29,80646.31,0.0,0.94029,6e-05,6.79556]
[1778845811518,36.29,80641.06,0.0,0.93998,6e-05,6.82274]
[1778845816552,36.29,80638.25,0.0,0.93981,6e-05,6.83777]
[1778845821588,36.3,80638.3,0.0,0.9398,6e-05,6.8383]
[1778845826623,36.3,80637.9,0.0,0.93977,6e-05,6.84106]
[1778845831659,36.3,80638.06,0.0,0.93981,6e-05,6.83665]
[1778845836694,36.3,80640.04,0.0,0.93991,6e-05,6.8278]
[1778845839716,36.3,80644.69,0.0,0.94017,6e-05,6.80512]
[1778845844749,36.31,80647.19,0.0,0.9403,6e-05,6.79391]
[1778845849784,36.31,80647.42,0.0,0.94029,6e-05,6.79413]
[1778845852805,36.31,80652.55,0.0,0.94058,6e-05,6.76936]
[1778845854820,36.31,80658.46,0.0,0.94091,6e-05,6.74023]
[1778845855826,36.31,80663.69,0.0,0.94119,6e-05,6.71499]
[1778845860861,36.32,80664.68,0.0,0.94123,6e-05,6.71172]
[1778845865897,36.32,80669.36,0.0,0.94147,6e-05,6.69057]
[1778845870931,36.33,80672.91,0.0,0.94164,6e-05,6.67564]
[1778845875966,36.33,80673.74,0.0,0.94166,6e-05,6.6738]
[1778845882010,36.34,80670.62,0.0,0.94146,6e-05,6.69182]
[1778845887045,36.34,80669.26,0.0,0.94136,6e-05,6.7006]
[1778845892080,36.35,80669.33,0.0,0.94137,6e-05,6.69796]
[1778845897115,36.35,80670.19,0.0,0.9414,6e-05,6.69533]
[1778845902150,36.36,80672.29,0.0,0.9415,6e-05,6.68734]
[1778845907185,36.36,80673.18,0.0,0.94152,6e-05,6.68492]
[1778845914234,36.37,80674.31,0.0,0.94156,6e-05,6.68168]
[1778845919270,36.37,80669.31,0.0,0.94126,6e-05,6.70828]
[1778845921285,36.37,80666.27,0.0,0.94108,6e-05,6.72431]
[1778845927327,36.38,80663.84,0.0,0.94092,6e-05,6.73818]
[1778845932362,36.38,80659.42,0.0,0.94065,6e-05,6.76157]
[1778845937398,36.38,80660.5,0.0,0.9407,6e-05,6.75763]
[1778845942431,36.39,80659.63,0.0,0.94064,6e-05,6.76315]
[1778845947466,36.39,80658.56,0.0,0.94056,6e-05,6.76998]
[1778845952503,36.39,80656.17,0.0,0.94044,6e-05,6.77904]
[1778845958545,36.4,80660.69,0.0,0.94068,6e-05,6.75836]
[1778845965597,36.4,80663.08,0.0,0.94079,6e-05,6.74869]
[1778845970634,36.41,80664.78,0.0,0.94086,6e-05,6.74211]
[1778845975676,36.41,80666.01,0.0,0.94092,6e-05,6.7372]
[1778845978690,36.41,80660.18,0.0,0.94058,6e-05,6.76737]
[1778845981712,36.41,80654.4,0.0,0.94024,6e-05,6.79693]
[1778845983728,36.41,80651.11,0.0,0.94005,6e-05,6.81377]
[1778845988760,36.42,80650.03,0.0,0.93998,6e-05,6.81992]
[1778845993795,36.42,80648.15,0.0,0.93986,6e-05,6.83024]
[1778845997823,36.42,80636.88,0.0,0.9392,6e-05,6.8877]
[1778845998830,36.42,80629.39,0.0,0.93877,6e-05,6.92544]
[1778845999842,36.42,80620.97,0.0,0.93828,6e-05,6.96815]
[1778846001851,36.42,80618.69,0.0,0.93814,6e-05,6.97957]
[1778846006888,36.42,80621.67,0.0,0.93832,6e-05,6.96429]
[1778846011921,36.42,80626.6,0.0,0.93864,6e-05,6.93486]
[1778846012928,36.42,80629.74,0.0,0.93883,6e-05,6.91905]
[1778846017966,36.42,80629.05,0.0,0.93878,6e-05,6.92263]
[1778846020704,36.42,80634.85,0.0,0.93912,6e-05,6.89343]
[1778846020986,36.42,80634.85,0.0,0.93912,6e-05,6.89356]
[1778846027028,36.42,80633.77,0.0,0.93905,6e-05,6.89936]
[1778846032063,36.42,80637.91,0.0,0.93929,6e-05,6.87895]
[1778846037098,36.42,80637.67,0.0,0.93927,6e-05,6.88051]
[1778846042134,36.42,80637.61,0.0,0.93926,6e-05,6.88126]
[1778846047168,36.42,80638.8,0.0,0.93932,6e-05,6.87562]
[1778846053211,36.43,80644.06,0.0,0.93962,6e-05,6.84989]
[1778846056231,36.43,80647.19,0.0,0.9398,6e-05,6.83455]
[1778846061265,36.43,80647.06,0.0,0.93978,6e-05,6.83612]
[1778846067308,36.43,80647.67,0.0,0.9398,6e-05,6.83453]
[1778846072344,36.43,80646.93,0.0,0.93978,6e-05,6.83481]
[1778846077383,36.44,80645.77,0.0,0.9397,6e-05,6.8418]
[1778846082416,36.44,80643.9,0.0,0.93958,6e-05,6.85248]
[1778846087450,36.44,80639.91,0.0,0.93934,6e-05,6.87321]
[1778846092484,36.44,80643.62,0.0,0.93954,6e-05,6.85549]
[1778846097519,36.45,80643.79,0.0,0.93954,6e-05,6.85577]
[1778846102554,36.45,80644.71,0.0,0.93958,6e-05,6.85188]
[1778846107592,36.45,80644.78,0.0,0.93958,6e-05,6.85241]
[1778846112631,36.45,80643.8,0.0,0.93951,6e-05,6.85819]
[1778846117663,36.45,80635.33,0.0,0.93901,6e-05,6.90165]
[1778846118669,36.45,80629.61,0.0,0.93868,6e-05,6.93054]
[1778846123703,36.45,80628.92,0.0,0.93864,6e-05,6.93423]
[1778846128738,36.45,80624.04,0.0,0.93835,6e-05,6.95907]
[1778846133779,36.45,80616.07,0.0,0.93792,6e-05,6.99495]
[1778846134782,36.45,80608.13,0.0,0.93745,6e-05,7.03516]
[1778846135788,36.45,80602.95,0.0,0.93715,6e-05,7.06138]
[1778846136794,36.45,80597.95,0.0,0.93686,6e-05,7.0867]
[1778846141829,36.45,80600.2,0.0,0.937,6e-05,7.07432]
[1778846146864,36.45,80600.42,0.0,0.93703,6e-05,7.07207]
[1778846148879,36.45,80593.77,0.0,0.93664,6e-05,7.10539]
[1778846149886,36.45,80585.97,0.0,0.93617,6e-05,7.14512]
[1778846151907,36.45,80584.49,0.0,0.93609,6e-05,7.15239]
[1778846153916,36.44,80575.76,0.0,0.93557,6e-05,7.19666]
[1778846155930,36.44,80576.39,0.0,0.93561,6e-05,7.19304]
[1778846160966,36.44,80569.98,0.0,0.93522,6e-05,7.22618]
[1778846162979,36.44,80569.62,0.0,0.9352,6e-05,7.22796]
[1778846168021,36.44,80568.33,0.0,0.93513,6e-05,7.2344]
[1778846171037,36.44,80563.25,0.0,0.93482,6e-05,7.26057]
[1778846176072,36.44,80563.11,0.0,0.93482,6e-05,7.2609]
[1778846181841,36.44,80566.63,0.0,0.93504,6e-05,7.24211]
[1778846187148,36.44,80566.46,0.0,0.93503,6e-05,7.24246]
[1778846192184,36.44,80565.24,0.0,0.935,6e-05,7.24378]
[1778846198226,36.44,80565.22,0.0,0.93501,6e-05,7.24317]
[1778846203260,36.44,80566.16,0.0,0.93507,6e-05,7.23773]
[1778846208295,36.43,80565.33,0.0,0.93503,6e-05,7.24143]
[1778846213331,36.43,80564.89,0.0,0.93501,6e-05,7.24312]
[1778846218366,36.43,80569.32,0.0,0.93528,6e-05,7.21964]
[1778846220380,36.43,80573.37,0.0,0.93553,6e-05,7.19859]
[1778846226423,36.43,80573.97,0.0,0.93557,6e-05,7.1952]
[1778846230451,36.43,80577.45,0.0,0.93578,6e-05,7.17716]
[1778846233472,36.43,80583.61,0.0,0.93615,6e-05,7.14547]
[1778846234479,36.43,80586.97,0.0,0.93636,6e-05,7.12788]
[1778846239513,36.43,80584.36,0.0,0.93622,6e-05,7.13977]
[1778846244550,36.42,80584.98,0.0,0.93627,6e-05,7.13513]
[1778846249585,36.42,80586.77,0.0,0.9364,6e-05,7.12436]
[1778846254620,36.42,80584.98,0.0,0.93634,6e-05,7.12802]
[1778846259654,36.42,80584.8,0.0,0.93634,6e-05,7.12814]
[1778846264689,36.41,80584.22,0.0,0.93631,6e-05,7.13023]
[1778846269724,36.41,80584.21,0.0,0.93632,6e-05,7.12928]
[1778846274760,36.41,80583.88,0.0,0.93631,6e-05,7.13037]
[1778846279797,36.41,80580.92,0.0,0.93614,6e-05,7.1448]
[1778846283826,36.41,80589.05,0.0,0.93664,6e-05,7.10246]
[1778846284831,36.41,80589.99,0.0,0.93669,6e-05,7.09747]
[1778846287851,36.41,80595.57,0.0,0.93703,6e-05,7.06879]
[1778846292897,36.41,80598.53,0.0,0.93721,6e-05,7.05335]
[1778846297932,36.4,80597.48,0.0,0.93715,6e-05,7.05844]
[1778846302967,36.4,80601.81,0.0,0.93741,6e-05,7.03578]
[1778846309009,36.4,80603.3,0.0,0.93751,6e-05,7.0276]
[1778846310017,36.4,80597.12,0.0,0.93714,6e-05,7.05903]
[1778846312032,36.4,80597.36,0.0,0.93719,6e-05,7.05325]
[1778846317068,36.4,80597.48,0.0,0.93721,6e-05,7.05197]
[1778846322103,36.4,80595.99,0.0,0.93713,6e-05,7.05896]
[1778846327138,36.4,80597.78,0.0,0.93724,6e-05,7.04911]
[1778846332175,36.4,80598.04,0.0,0.93726,6e-05,7.04704]
[1778846337208,36.39,80597.32,0.0,0.93723,6e-05,7.05014]
[1778846342243,36.39,80596.77,0.0,0.9372,6e-05,7.05252]
[1778846343250,36.39,80591.24,0.0,0.93687,6e-05,7.08059]
[1778846346271,36.39,80590.1,0.0,0.93681,6e-05,7.08597]
[1778846351307,36.39,80590.57,0.0,0.93685,6e-05,7.0828]
[1778846356341,36.39,80594.76,0.0,0.9371,6e-05,7.0607]
[1778846361376,36.39,80595.94,0.0,0.93718,6e-05,7.05417]
[1778846367418,36.39,80595.14,0.0,0.93714,6e-05,7.05778]
[1778846373180,36.39,80595.01,0.0,0.93717,6e-05,7.05361]
[1778846379503,36.38,80593.18,0.0,0.93707,6e-05,7.06237]
[1778846384537,36.38,80590.13,0.0,0.93689,6e-05,7.0775]
[1778846390579,36.38,80588.99,0.0,0.93683,6e-05,7.08265]
[1778846395614,36.38,80586.18,0.0,0.93667,6e-05,7.09669]
[1778846400670,36.38,80585.01,0.0,0.9366,6e-05,7.10214]
[1778846402671,36.38,80575.85,0.0,0.93606,6e-05,7.14911]
[1778846403676,36.38,80569.15,0.0,0.93565,6e-05,7.18351]
[1778846404683,36.38,80571.85,0.0,0.93582,6e-05,7.16914]
[1778846409720,36.38,80576.28,0.0,0.9361,6e-05,7.1455]
[1778846414754,36.37,80578.46,0.0,0.93624,6e-05,7.1337]
[1778846419789,36.37,80583.88,0.0,0.93657,6e-05,7.10493]
[1778846424824,36.37,80583.49,0.0,0.93655,6e-05,7.10642]
[1778846429860,36.37,80582.55,0.0,0.9365,6e-05,7.11066]
[1778846434895,36.37,80584.19,0.0,0.93664,6e-05,7.09731]
[1778846439934,36.37,80591.32,0.0,0.93707,6e-05,7.06041]
[1778846444965,36.37,80587.44,0.0,0.93684,6e-05,7.08014]
[1778846450000,36.37,80589.68,0.0,0.93698,6e-05,7.06854]
[1778846455035,36.37,80590.23,0.0,0.93701,6e-05,7.0657]
[1778846459067,36.37,80597.28,0.0,0.93743,6e-05,7.02967]
[1778846464101,36.37,80601.43,0.0,0.93767,6e-05,7.00873]
[1778846467122,36.37,80596.12,0.0,0.93736,6e-05,7.03591]
[1778846468129,36.37,80589.17,0.0,0.93695,6e-05,7.07137]
[1778846473165,36.37,80587.28,0.0,0.93684,6e-05,7.08064]
[1778846478200,36.37,80584.04,0.0,0.93665,6e-05,7.09686]
[1778846479208,36.37,80578.98,0.0,0.93635,6e-05,7.12275]
[1778846481221,36.37,80569.42,0.0,0.93578,6e-05,7.17157]
[1778846483235,36.36,80567.01,0.0,0.93563,6e-05,7.18379]
[1778846488270,36.36,80570.12,0.0,0.93582,6e-05,7.16787]
[1778846493306,36.37,80566.45,0.0,0.93563,6e-05,7.18295]
[1778846495319,36.37,80564.39,0.0,0.9355,6e-05,7.19397]
[1778846500354,36.37,80561.99,0.0,0.93534,6e-05,7.20711]
[1778846505391,36.37,80567.93,0.0,0.93569,6e-05,7.17752]
[1778846510421,36.37,80566.52,0.0,0.9356,6e-05,7.18551]
[1778846514164,36.37,80558.99,0.0,0.93513,6e-05,7.22489]
[1778846515459,36.37,80554.85,0.0,0.93488,6e-05,7.24654]
[1778846518480,36.37,80552.91,0.0,0.93476,6e-05,7.25668]
[1778846522508,36.38,80544.38,0.0,0.93423,6e-05,7.30158]
[1778846524240,36.38,80536.19,0.0,0.93372,6e-05,7.34477]
[1778846529557,36.38,80531.14,0.0,0.93338,6e-05,7.37358]
[1778846530565,36.38,80525.9,0.0,0.93305,6e-05,7.40108]
[1778846532578,36.38,80520.56,0.0,0.93271,6e-05,7.4298]
[1778846534311,36.38,80509.43,0.0,0.932,6e-05,7.4888]
[1778846534592,36.38,80509.43,0.0,0.932,6e-05,7.48929]
[1778846535600,36.38,80497.25,0.0,0.93122,6e-05,7.55394]
[1778846536606,36.38,80492.07,0.0,0.93089,6e-05,7.58149]
[1778846537613,36.38,80492.48,0.0,0.93092,6e-05,7.57935]
[1778846542648,36.39,80493.27,0.0,0.93096,6e-05,7.57538]
[1778846544381,36.39,80502.3,0.0,0.93154,6e-05,7.52742]
[1778846545669,36.39,80501.28,0.0,0.93147,6e-05,7.53302]
[1778846550704,36.39,80500.04,0.0,0.93139,6e-05,7.54006]
[1778846555739,36.39,80500.5,0.0,0.93145,6e-05,7.53367]
[1778846560774,36.39,80501.26,0.0,0.93149,6e-05,7.52999]
[1778846567827,36.39,80500.23,0.0,0.93142,6e-05,7.53593]
[1778846572862,36.39,80494.03,0.0,0.93102,6e-05,7.56913]
[1778846573869,36.39,80495.76,0.0,0.93113,6e-05,7.55992]
[1778846578904,36.39,80493.48,0.0,0.93099,6e-05,7.57203]
[1778846582934,36.39,80485.24,0.0,0.93047,6e-05,7.61487]
[1778846587971,36.38,80487.91,0.0,0.93069,6e-05,7.59685]
[1778846588976,36.38,80492.52,0.0,0.93098,6e-05,7.57219]
[1778846590990,36.38,80499.08,0.0,0.9314,6e-05,7.53734]
[1778846598041,36.38,80499.72,0.0,0.93144,6e-05,7.53401]
[1778846603076,36.38,80499.28,0.0,0.93141,6e-05,7.53638]
[1778846608110,36.38,80499.08,0.0,0.9314,6e-05,7.53743]
[1778846613144,36.38,80494.94,0.0,0.93117,6e-05,7.55487]
[1778846618180,36.38,80500.76,0.0,0.93155,6e-05,7.5239]
[1778846619187,36.38,80507.31,0.0,0.93196,6e-05,7.48929]
[1778846624223,36.38,80507.89,0.0,0.93199,6e-05,7.48673]
[1778846629261,36.38,80502.51,0.0,0.93165,6e-05,7.51556]
[1778846632281,36.38,80507.68,0.0,0.93197,6e-05,7.48853]
[1778846638323,36.38,80506.83,0.0,0.93191,6e-05,7.49399]
[1778846643358,36.39,80507.3,0.0,0.93192,6e-05,7.49237]
[1778846648400,36.39,80507.32,0.0,0.93191,6e-05,7.49323]
[1778846653435,36.39,80499.65,0.0,0.93142,6e-05,7.53484]
[1778846655449,36.39,80495.42,0.0,0.93114,6e-05,7.55766]
[1778846660485,36.39,80493.49,0.0,0.93101,6e-05,7.56846]
[1778846664513,36.39,80487.08,0.0,0.9306,6e-05,7.60293]
[1778846666527,36.39,80492.36,0.0,0.93093,6e-05,7.5749]
[1778846668540,36.39,80493.92,0.0,0.93103,6e-05,7.56672]
[1778846673576,36.39,80494.91,0.0,0.93113,6e-05,7.55717]
[1778846677604,36.39,80490.27,0.0,0.93083,6e-05,7.58196]
[1778846682637,36.39,80490.6,0.0,0.93085,6e-05,7.58012]
[1778846687674,36.39,80488.97,0.0,0.93075,6e-05,7.58852]
[1778846692709,36.39,80489.57,0.0,0.9308,6e-05,7.58499]
[1778846697744,36.39,80491.97,0.0,0.93095,6e-05,7.57185]
[1778846702780,36.39,80492.72,0.0,0.93101,6e-05,7.56754]
[1778846706807,36.39,80484.05,0.0,0.93045,6e-05,7.61347]
[1778846712849,36.39,80485.17,0.0,0.93053,6e-05,7.60696]
[1778846719898,36.39,80482.63,0.0,0.93037,6e-05,7.62001]
[1778846722919,36.39,80472.8,0.0,0.92974,6e-05,7.67237]
[1778846723926,36.39,80466.35,0.0,0.92932,7e-05,7.70666]
[1778846728961,36.39,80467.24,0.0,0.92939,7e-05,7.7012]
[1778846731982,36.39,80461.07,0.0,0.92903,7e-05,7.72929]
[1778846736016,36.38,80457.54,0.0,0.92883,7e-05,7.74547]
[1778846741049,36.38,80459.55,0.0,0.92898,7e-05,7.73344]
[1778846743063,36.38,80467.97,0.0,0.92953,7e-05,7.68802]
[1778846745077,36.37,80460.64,0.0,0.92908,7e-05,7.72482]
[1778846748104,36.36,80455.07,0.0,0.92876,7e-05,7.75087]
[1778846749105,36.36,80447.58,0.0,0.9283,7e-05,7.78871]
[1778846754140,36.33,80441.4,0.0,0.92802,7e-05,7.81147]
[1778846758169,36.31,80436.66,0.0,0.92784,7e-05,7.82573]
[1778846763213,36.29,80436.75,0.0,0.92796,7e-05,7.81595]
[1778846764210,36.3,80429.49,0.0,0.92741,7e-05,7.86085]
[1778846765217,36.3,80422.82,0.0,0.92697,7e-05,7.8972]
[1778846766225,36.31,80423.3,0.0,0.92694,7e-05,7.89961]
[1778846767231,36.33,80417.74,0.0,0.92645,7e-05,7.93922]
[1778846769261,36.35,80406.17,0.0,0.92558,7e-05,8.00984]
[1778846770255,36.35,80397.81,0.0,0.92501,7e-05,8.05605]
[1778846772267,36.35,80392.57,0.0,0.92464,7e-05,8.08513]
[1778846775289,36.35,80399.67,0.0,0.92512,7e-05,8.04662]
[1778846776295,36.35,80403.51,0.0,0.92538,7e-05,8.02602]
[1778846781337,36.35,80401.13,0.0,0.92521,7e-05,8.04005]
[1778846784354,36.35,80407.14,0.0,0.92561,7e-05,8.00777]
[1778846789390,36.36,80407.04,0.0,0.92558,7e-05,8.00954]
[1778846794424,36.36,80407.69,0.0,0.92565,7e-05,8.00251]
[1778846799460,36.36,80403.84,0.0,0.92538,7e-05,8.02478]
[1778846802482,36.36,80409.62,0.0,0.92576,7e-05,7.99366]
[1778846803488,36.36,80415.22,0.0,0.92614,7e-05,7.96277]
[1778846805501,36.36,80416.4,0.0,0.92623,7e-05,7.95595]
[1778846809544,36.36,80409.69,0.0,0.92578,7e-05,7.99248]
[1778846810545,36.36,80404.84,0.0,0.92544,7e-05,8.01963]
[1778846815582,36.36,80401.28,0.0,0.92518,7e-05,8.04029]
[1778846817596,36.36,80392.73,0.0,0.9246,7e-05,8.08768]
[1778846821625,36.37,80384.9,0.0,0.92405,7e-05,8.13133]
[1778846822631,36.37,80381.74,0.0,0.92383,7e-05,8.14927]
[1778846827669,36.37,80381.64,0.0,0.92381,7e-05,8.15075]
[1778846829683,36.37,80374.84,0.0,0.92333,7e-05,8.18873]
[1778846831696,36.37,80368.17,0.0,0.92287,7e-05,8.22535]
[1778846834718,36.36,80365.1,0.0,0.9227,7e-05,8.23929]
[1778846839756,36.35,80365.4,0.0,0.92277,7e-05,8.23367]
[1778846842773,36.35,80360.3,0.0,0.92244,7e-05,8.25968]
[1778846847808,36.34,80361.09,0.0,0.92255,7e-05,8.25096]
[1778846852843,36.33,80364.03,0.0,0.92282,7e-05,8.22736]
[1778846856593,36.33,80377.53,0.0,0.92376,7e-05,8.15231]
[1778846857878,36.33,80371.66,0.0,0.92336,7e-05,8.18497]
[1778846858889,36.33,80369.72,0.0,0.92322,7e-05,8.19578]
[1778846863922,36.33,80373.24,0.0,0.92346,7e-05,8.17633]
[1778846868957,36.33,80380.81,0.0,0.92399,7e-05,8.13462]
[1778846870971,36.33,80384.56,0.0,0.92424,7e-05,8.11409]
[1778846873992,36.33,80377.91,0.0,0.92378,7e-05,8.15122]
[1778846879028,36.33,80380.71,0.0,0.92397,7e-05,8.13609]
[1778846884063,36.34,80380.56,0.0,0.92395,7e-05,8.1373]
[1778846889099,36.34,80380.76,0.0,0.92396,7e-05,8.13659]
[1778846894134,36.34,80375.58,0.0,0.9236,7e-05,8.16564]
[1778846897156,36.34,80368.52,0.0,0.92311,7e-05,8.20489]
[1778846902189,36.34,80366.65,0.0,0.92298,7e-05,8.21512]
[1778846907224,36.34,80368.37,0.0,0.9231,7e-05,8.20539]
[1778846912260,36.34,80369.68,0.0,0.92323,7e-05,8.19345]
[1778846917296,36.34,80365.8,0.0,0.92296,7e-05,8.21506]
[1778846922331,36.34,80367.68,0.0,0.92309,7e-05,8.20463]
[1778846926358,36.34,80374.0,0.0,0.92353,7e-05,8.1696]
[1778846927366,36.34,80377.88,0.0,0.9238,7e-05,8.14816]
[1778846933408,36.34,80379.18,0.0,0.92388,7e-05,8.14158]
[1778846935423,36.34,80384.74,0.0,0.92426,7e-05,8.11103]
[1778846939451,36.34,80390.37,0.0,0.92465,7e-05,8.08004]
[1778846944487,36.34,80393.03,0.0,0.92485,7e-05,8.06391]
[1778846949521,36.33,80394.26,0.0,0.92495,7e-05,8.05535]
[1778846950529,36.33,80399.47,0.0,0.92531,7e-05,8.02641]
[1778846952545,36.33,80415.55,0.0,0.92641,7e-05,7.93785]
[1778846953552,36.33,80422.54,0.0,0.92688,7e-05,7.8996]
[1778846957580,36.33,80427.15,0.0,0.92719,7e-05,7.8743]
[1778846958587,36.33,80434.86,0.0,0.92771,7e-05,7.83243]
[1778846960601,36.33,80440.63,0.0,0.92809,7e-05,7.80128]
[1778846965636,36.33,80438.15,0.0,0.92792,7e-05,7.81511]
[1778846970671,36.33,80437.28,0.0,0.92786,7e-05,7.82008]
[1778846973692,36.33,80443.25,0.0,0.92829,7e-05,7.78342]
[1778846975706,36.33,80448.91,0.0,0.92866,7e-05,7.75308]
[1778846979735,36.33,80454.86,0.0,0.92904,7e-05,7.72164]
[1778846982755,36.33,80460.11,0.0,0.92939,7e-05,7.69318]
[1778846984771,36.33,80465.22,0.0,0.92973,7e-05,7.66537]
[1778846985776,36.33,80472.47,0.0,0.9302,6e-05,7.62638]
[1778846986785,36.33,80474.98,0.0,0.93036,6e-05,7.61288]
[1778846989804,36.33,80487.89,0.0,0.93119,6e-05,7.54393]
[1778846990811,36.33,80492.45,0.0,0.93148,6e-05,7.51977]
[1778846992826,36.33,80494.98,0.0,0.93164,6e-05,7.50659]
[1778846994850,36.33,80527.47,0.0,0.93369,6e-05,7.33542]
[1778846995849,36.33,80548.82,0.0,0.93501,6e-05,7.22407]
[1778846996855,36.33,80551.83,0.0,0.93519,6e-05,7.2085]
[1778846999877,36.33,80557.34,0.0,0.93552,6e-05,7.18022]
[1778847004915,36.34,80556.08,0.0,0.93544,6e-05,7.1872]
[1778847007938,36.34,80548.24,0.0,0.93495,6e-05,7.22885]
[1778847009953,36.34,80543.04,0.0,0.93463,6e-05,7.2559]
[1778847013981,36.34,80537.98,0.0,0.93432,6e-05,7.28212]
[1778847019015,36.34,80537.27,0.0,0.93428,6e-05,7.28568]
[1778847021031,36.34,80546.24,0.0,0.93483,6e-05,7.23888]
[1778847023045,36.34,80550.67,0.0,0.9351,6e-05,7.21595]
[1778847027828,36.34,80556.34,0.0,0.93544,6e-05,7.18676]
[1778847033115,36.34,80558.47,0.0,0.93561,6e-05,7.1717]
[1778847038150,36.34,80561.78,0.0,0.9358,6e-05,7.15491]
[1778847043185,36.34,80557.14,0.0,0.93552,6e-05,7.17914]
[1778847048221,36.34,80560.29,0.0,0.93571,6e-05,7.16296]
[1778847053256,36.34,80563.5,0.0,0.9359,6e-05,7.14645]
[1778847058290,36.34,80564.86,0.0,0.93598,6e-05,7.13958]
[1778847063326,36.34,80564.11,0.0,0.93593,6e-05,7.14366]
[1778847068365,36.34,80561.57,0.0,0.93578,6e-05,7.15686]
[1778847073400,36.34,80552.16,0.0,0.93521,6e-05,7.20541]
[1778847075416,36.34,80548.85,0.0,0.93501,6e-05,7.2224]
[1778847080450,36.34,80544.77,0.0,0.93476,6e-05,7.24306]
[1778847083474,36.34,80538.29,0.0,0.93437,6e-05,7.2765]
[1778847085484,36.34,80536.41,0.0,0.93426,6e-05,7.28602]
[1778847087498,36.34,80529.51,0.0,0.93383,6e-05,7.32181]
[1778847088506,36.34,80525.7,0.0,0.9336,6e-05,7.34158]
[1778847090519,36.34,80521.42,0.0,0.93334,6e-05,7.3636]
[1778847095555,36.33,80519.55,0.0,0.93327,6e-05,7.36774]
[1778847102603,36.33,80519.63,0.0,0.93329,6e-05,7.36574]
[1778847107637,36.33,80516.9,0.0,0.93313,6e-05,7.37897]
[1778847111668,36.33,80510.95,0.0,0.93277,6e-05,7.40937]
[1778847116704,36.32,80509.4,0.0,0.93268,6e-05,7.41676]
[1778847121739,36.33,80508.79,0.0,0.93263,6e-05,7.42135]
[1778847126774,36.33,80506.64,0.0,0.93248,6e-05,7.43407]
[1778847130805,36.33,80499.49,0.0,0.93201,6e-05,7.47286]
[1778847131812,36.33,80494.55,0.0,0.93169,6e-05,7.49943]
[1778847132818,36.33,80487.09,0.0,0.93122,6e-05,7.53906]
[1778847133825,36.33,80487.83,0.0,0.93126,6e-05,7.53523]
[1778847136849,36.33,80480.68,0.0,0.9308,6e-05,7.57367]
[1778847137853,36.33,80479.62,0.0,0.93073,6e-05,7.57938]
[1778847142888,36.33,80478.62,0.0,0.93066,6e-05,7.58491]
[1778847145911,36.33,80468.82,0.0,0.93003,6e-05,7.63738]
[1778847150943,36.33,80466.41,0.0,0.92987,7e-05,7.65014]
[1778847155980,36.33,80464.26,0.0,0.92977,7e-05,7.65695]
[1778847161014,36.33,80463.61,0.0,0.92973,7e-05,7.66034]
[1778847166050,36.33,80460.95,0.0,0.92956,7e-05,7.67456]
[1778847171084,36.33,80460.13,0.0,0.92951,7e-05,7.67883]
[1778847176120,36.33,80459.33,0.0,0.92946,7e-05,7.68302]
[1778847181155,36.33,80457.61,0.0,0.92935,7e-05,7.69213]
[1778847186202,36.33,80458.21,0.0,0.92939,7e-05,7.68881]
[1778847191228,36.33,80454.75,0.0,0.92916,7e-05,7.70736]
[1778847196263,36.33,80450.84,0.0,0.92891,7e-05,7.7283]
[1778847199031,36.33,80459.6,0.0,0.92948,7e-05,7.68106]
[1778847204318,36.33,80458.61,0.0,0.92942,7e-05,7.68646]
[1778847209354,36.33,80455.7,0.0,0.92922,7e-05,7.70214]
[1778847212375,36.33,80462.74,0.0,0.92972,7e-05,7.6597]
[1778847213382,36.33,80465.63,0.0,0.92991,7e-05,7.64425]
[1778847219177,36.33,80461.78,0.0,0.92965,7e-05,7.66532]
[1778847222445,36.33,80461.54,0.0,0.92964,7e-05,7.66668]
[1778847227480,36.33,80460.82,0.0,0.92959,7e-05,7.6706]
[1778847232515,36.33,80461.76,0.0,0.92965,7e-05,7.66556]
[1778847237551,36.33,80464.35,0.0,0.92982,7e-05,7.65165]
[1778847242585,36.33,80461.53,0.0,0.92964,7e-05,7.66674]
[1778847246625,36.33,80443.53,0.0,0.92846,7e-05,7.76353]
[1778847247621,36.33,80436.01,0.0,0.92796,7e-05,7.80406]
[1778847248630,36.33,80433.04,0.0,0.92777,7e-05,7.81992]
[1778847249636,36.33,80429.94,0.0,0.92757,7e-05,7.83619]
[1778847254670,36.33,80425.66,0.0,0.9273,7e-05,7.85822]
[1778847259706,36.32,80424.72,0.0,0.92725,7e-05,7.86173]
[1778847260713,36.32,80419.56,0.0,0.92691,7e-05,7.88951]
[1778847261719,36.32,80419.09,0.0,0.92688,7e-05,7.8917]
[1778847265748,36.32,80407.79,0.0,0.92615,7e-05,7.95137]
[1778847266756,36.32,80398.67,0.0,0.92553,7e-05,8.00141]
[1778847267763,36.32,80391.64,0.0,0.92505,7e-05,8.03952]
[1778847268769,36.31,80388.31,0.0,0.92483,7e-05,8.05724]
[1778847270784,36.31,80386.13,0.0,0.92469,7e-05,8.06876]
[1778847275818,36.31,80392.53,0.0,0.92518,7e-05,8.02749]
[1778847280853,36.31,80391.46,0.0,0.92512,7e-05,8.0322]
[1778847285889,36.31,80385.03,0.0,0.9247,7e-05,8.06637]
[1778847287903,36.3,80383.87,0.0,0.92462,7e-05,8.07212]
[1778847292941,36.3,80387.57,0.0,0.9249,7e-05,8.05008]
[1778847297976,36.3,80388.23,0.0,0.92496,7e-05,8.04491]
[1778847300999,36.29,80383.94,0.0,0.92468,7e-05,8.06729]
[1778847302005,36.29,80369.95,0.0,0.92372,7e-05,8.14429]
[1778847303014,36.29,80361.5,0.0,0.92314,7e-05,8.19072]
[1778847304020,36.29,80369.28,0.0,0.92368,7e-05,8.14747]
[1778847305026,36.29,80369.36,0.0,0.92369,7e-05,8.14657]
[1778847310062,36.29,80366.37,0.0,0.92351,7e-05,8.16087]
[1778847315098,36.28,80367.63,0.0,0.92363,7e-05,8.15168]
[1778847320133,36.28,80362.76,0.0,0.92331,7e-05,8.17655]
[1778847325169,36.27,80352.36,0.0,0.92261,7e-05,8.2322]
[1778847327181,36.27,80349.95,0.0,0.92246,7e-05,8.24466]
[1778847331209,36.26,80370.29,0.0,0.92394,7e-05,8.12495]
[1778847332216,36.26,80379.37,0.0,0.92458,7e-05,8.07411]
[1778847333223,36.26,80379.96,0.0,0.92462,7e-05,8.07046]
[1778847334231,36.26,80383.28,0.0,0.92485,7e-05,8.05181]
[1778847337252,36.26,80389.15,0.0,0.92527,7e-05,8.01835]
[1778847342286,36.26,80390.46,0.0,0.92537,7e-05,8.01005]
[1778847347321,36.25,80389.8,0.0,0.92534,7e-05,8.01258]
[1778847352358,36.25,80389.78,0.0,0.92535,7e-05,8.01153]
[1778847357402,36.25,80390.04,0.0,0.92539,7e-05,8.0089]
[1778847358410,36.25,80396.93,0.0,0.92586,7e-05,7.97074]
[1778847360177,36.25,80397.7,0.0,0.92591,7e-05,7.96633]
[1778847365460,36.25,80402.08,0.0,0.92622,7e-05,7.94138]
[1778847370500,36.25,80400.1,0.0,0.9261,7e-05,7.95159]
[1778847374529,36.24,80393.97,0.0,0.92568,7e-05,7.98482]
[1778847375534,36.24,80388.38,0.0,0.9253,7e-05,8.01544]
[1778847377548,36.24,80398.85,0.0,0.92603,7e-05,7.95726]
[1778847382583,36.24,80403.28,0.0,0.92633,7e-05,7.93243]
[1778847387618,36.24,80408.65,0.0,0.9267,7e-05,7.90264]
[1778847392653,36.24,80405.49,0.0,0.92653,7e-05,7.91505]
[1778847397688,36.24,80406.16,0.0,0.92658,7e-05,7.91116]
[1778847399702,36.24,80411.17,0.0,0.92691,7e-05,7.88376]
[1778847402723,36.24,80418.59,0.0,0.92742,7e-05,7.84296]
[1778847404737,36.24,80425.54,0.0,0.92789,7e-05,7.80451]
[1778847409772,36.23,80423.24,0.0,0.92775,7e-05,7.81558]
[1778847413800,36.23,80428.8,0.0,0.92814,7e-05,7.78427]
[1778847418835,36.23,80432.23,0.0,0.92838,7e-05,7.76451]
[1778847422864,36.23,80426.3,0.0,0.92799,7e-05,7.79584]
[1778847427899,36.22,80427.64,0.0,0.9281,7e-05,7.78732]
[1778847432936,36.22,80428.67,0.0,0.92818,7e-05,7.78057]
[1778847437969,36.22,80430.21,0.0,0.9283,7e-05,7.77111]
[1778847440990,36.22,80438.15,0.0,0.92883,7e-05,7.72756]
[1778847444012,36.22,80430.69,0.0,0.92834,7e-05,7.76752]
[1778847449048,36.22,80434.84,0.0,0.92863,7e-05,7.74406]
[1778847454083,36.21,80434.68,0.0,0.92866,7e-05,7.73956]
[1778847460124,36.21,80434.14,0.0,0.92864,7e-05,7.74155]
[1778847464152,36.21,80428.47,0.0,0.92827,7e-05,7.77162]
[1778847469188,36.21,80431.25,0.0,0.92847,7e-05,7.75556]
[1778847475230,36.21,80431.12,0.0,0.92847,7e-05,7.75523]
[1778847480264,36.2,80433.52,0.0,0.92864,7e-05,7.74143]
[1778847485300,36.2,80433.24,0.0,0.92863,7e-05,7.74221]
[1778847487314,36.2,80427.74,0.0,0.92827,7e-05,7.77172]
[1778847492348,36.2,80429.15,0.0,0.92837,7e-05,7.76314]
[1778847498392,36.2,80428.59,0.0,0.92835,7e-05,7.76508]
[1778847503427,36.2,80431.67,0.0,0.92856,7e-05,7.7475]
[1778847507454,36.19,80437.72,0.0,0.92897,7e-05,7.71416]
[1778847511485,36.19,80431.12,0.0,0.92858,7e-05,7.74488]
[1778847516519,36.19,80431.2,0.0,0.92859,7e-05,7.74371]
[1778847521553,36.19,80431.38,0.0,0.92861,7e-05,7.74203]
[1778847526598,36.19,80432.36,0.0,0.92869,7e-05,7.73603]
[1778847527598,36.19,80443.47,0.0,0.92942,7e-05,7.67579]
[1778847528604,36.19,80454.87,0.0,0.93017,7e-05,7.61434]
[1778847529611,36.19,80454.97,0.0,0.93017,7e-05,7.61392]
[1778847533642,36.19,80449.54,0.0,0.92982,7e-05,7.64325]
[1778847539681,36.19,80448.23,0.0,0.92973,7e-05,7.65038]
[1778847544717,36.19,80442.72,0.0,0.92937,7e-05,7.68004]
[1778847548754,36.19,80454.75,0.0,0.93016,7e-05,7.61507]
[1778847549758,36.19,80466.21,0.0,0.9309,6e-05,7.55384]
[1778847551525,36.19,80471.03,0.0,0.93121,6e-05,7.52829]
[1778847556805,36.19,80472.11,0.0,0.93126,6e-05,7.52373]
[1778847561842,36.19,80473.47,0.0,0.93134,6e-05,7.51741]
[1778847566876,36.2,80475.68,0.0,0.93147,6e-05,7.50644]
[1778847571911,36.2,80478.43,0.0,0.93168,6e-05,7.48799]
[1778847576945,36.2,80479.53,0.0,0.93174,6e-05,7.48286]
[1778847581979,36.2,80479.86,0.0,0.93175,6e-05,7.48187]
[1778847585002,36.2,80486.48,0.0,0.93217,6e-05,7.4472]
[1778847592052,36.21,80487.96,0.0,0.93224,6e-05,7.44082]
[1778847597088,36.21,80484.24,0.0,0.932,6e-05,7.46152]
[1778847602126,36.21,80474.07,0.0,0.93133,6e-05,7.51645]
[1778847603131,36.21,80467.97,0.0,0.93094,6e-05,7.54907]
[1778847605145,36.21,80472.75,0.0,0.93125,6e-05,7.52368]
[1778847610179,36.21,80468.49,0.0,0.93097,6e-05,7.54685]
[1778847615220,36.21,80469.4,0.0,0.93102,6e-05,7.54239]
[1778847620252,36.21,80466.97,0.0,0.93086,6e-05,7.55594]
[1778847625285,36.21,80463.66,0.0,0.93064,6e-05,7.5742]
[1778847630325,36.21,80464.09,0.0,0.93066,6e-05,7.5725]
[1778847634351,36.22,80469.18,0.0,0.93102,6e-05,7.54128]
[1778847636367,36.22,80458.93,0.0,0.93035,7e-05,7.59646]
[1778847637373,36.22,80451.39,0.0,0.92986,7e-05,7.63701]
[1778847642407,36.22,80456.5,0.0,0.93019,7e-05,7.6098]
[1778847647442,36.22,80456.06,0.0,0.93015,7e-05,7.61263]
[1778847652478,36.22,80456.2,0.0,0.93014,7e-05,7.61401]
[1778847656505,36.23,80463.69,0.0,0.93061,6e-05,7.57466]
[1778847658519,36.23,80463.43,0.0,0.93059,6e-05,7.57635]
[1778847663556,36.23,80463.0,0.0,0.93056,6e-05,7.57943]
[1778847665569,36.23,80472.1,0.0,0.93114,6e-05,7.53114]
[1778847669599,36.23,80479.15,0.0,0.93158,6e-05,7.49448]
[1778847671613,36.23,80479.87,0.0,0.93162,6e-05,7.49122]
[1778847676646,36.23,80482.34,0.0,0.93176,6e-05,7.4795]
[1778847681684,36.24,80484.36,0.0,0.93188,6e-05,7.47016]
[1778847687725,36.24,80487.32,0.0,0.93205,6e-05,7.45612]
[1778847690748,36.24,80481.62,0.0,0.93167,6e-05,7.48722]
[1778847691752,36.24,80474.13,0.0,0.93123,6e-05,7.52279]
[1778847692759,36.24,80469.24,0.0,0.93091,6e-05,7.54905]
[1778847694773,36.24,80465.07,0.0,0.93064,6e-05,7.57159]
[1778847699808,36.25,80467.14,0.0,0.93076,6e-05,7.56104]
[1778847704844,36.25,80465.54,0.0,0.93065,6e-05,7.57026]
[1778847709878,36.25,80467.04,0.0,0.93074,6e-05,7.56296]
[1778847714913,36.25,80463.86,0.0,0.93052,6e-05,7.581]
[1778847719948,36.25,80463.27,0.0,0.93047,6e-05,7.58495]
[1778847722722,36.25,80455.9,0.0,0.92999,7e-05,7.62474]
[1778847728004,36.25,80456.03,0.0,0.92999,7e-05,7.62459]
[1778847730023,36.26,80462.8,0.0,0.93043,6e-05,7.58854]
[1778847735054,36.26,80470.16,0.0,0.9309,6e-05,7.55002]
[1778847740094,36.26,80467.95,0.0,0.93074,6e-05,7.56277]
[1778847745125,36.26,80462.49,0.0,0.93038,6e-05,7.59259]
[1778847746133,36.26,80470.44,0.0,0.9309,6e-05,7.55019]
[1778847747139,36.26,80478.2,0.0,0.93139,6e-05,7.50901]
[1778847748146,36.26,80474.71,0.0,0.93117,6e-05,7.52787]
[1778847750158,36.26,80474.15,0.0,0.93112,6e-05,7.5313]
[1778847755193,36.27,80474.99,0.0,0.9312,6e-05,7.52329]
[1778847757207,36.27,80482.35,0.0,0.93167,6e-05,7.48448]
[1778847762243,36.27,80483.83,0.0,0.93175,6e-05,7.47775]
[1778847767285,36.27,80529.23,0.0,0.93459,6e-05,7.2398]
[1778847768288,36.27,80543.15,0.0,0.93545,6e-05,7.16743]
[1778847769294,36.27,80536.5,0.0,0.93502,6e-05,7.20363]
[1778847770301,36.28,80534.67,0.0,0.93491,6e-05,7.21327]
[1778847775336,36.28,80532.57,0.0,0.93477,6e-05,7.22472]
[1778847780371,36.28,80520.69,0.0,0.93403,6e-05,7.28737]
[1778847781379,36.28,80511.29,0.0,0.93344,6e-05,7.33671]
[1778847782385,36.28,80506.32,0.0,0.93313,6e-05,7.36282]
[1778847784399,36.28,80501.61,0.0,0.93283,6e-05,7.388]
[1778847789435,36.28,80498.71,0.0,0.93262,6e-05,7.40526]
[1778847792456,36.29,80492.87,0.0,0.93224,6e-05,7.43725]
[1778847794469,36.29,80488.8,0.0,0.93197,6e-05,7.45944]
[1778847799506,36.29,80486.37,0.0,0.9318,6e-05,7.47395]
[1778847801520,36.29,80481.21,0.0,0.93146,6e-05,7.50181]
[1778847807561,36.29,80481.69,0.0,0.93148,6e-05,7.50044]
[1778847813368,36.3,80482.94,0.0,0.93159,6e-05,7.49024]
[1778847818639,36.3,80482.14,0.0,0.93152,6e-05,7.49569]
[1778847823673,36.3,80481.32,0.0,0.93146,6e-05,7.50094]
[1778847829715,36.3,80481.52,0.0,0.93146,6e-05,7.50085]
[1778847834750,36.3,80483.55,0.0,0.93158,6e-05,7.49087]
[1778847839785,36.31,80484.83,0.0,0.93165,6e-05,7.48493]
[1778847844821,36.31,80485.48,0.0,0.93168,6e-05,7.48232]
[1778847846834,36.31,80476.06,0.0,0.93108,6e-05,7.53272]
[1778847848848,36.31,80473.44,0.0,0.9309,6e-05,7.54686]
[1778847852876,36.31,80466.47,0.0,0.93045,6e-05,7.58435]
[1778847853883,36.31,80461.2,0.0,0.93011,7e-05,7.6126]
[1778847858918,36.31,80458.37,0.0,0.92992,7e-05,7.62777]
[1778847862946,36.31,80445.77,0.0,0.9291,7e-05,7.69548]
[1778847863953,36.31,80443.78,0.0,0.92897,7e-05,7.7061]
[1778847868988,36.31,80445.75,0.0,0.92911,7e-05,7.69485]
[1778847871002,36.31,80440.65,0.0,0.92881,7e-05,7.71755]
[1778847872011,36.31,80438.3,0.0,0.92866,7e-05,7.73008]
[1778847877044,36.31,80438.05,0.0,0.92865,7e-05,7.73063]
[1778847882079,36.3,80437.99,0.0,0.92866,7e-05,7.73019]
[1778847887114,36.3,80440.53,0.0,0.92883,7e-05,7.71578]
[1778847892149,36.3,80442.3,0.0,0.92895,7e-05,7.70572]
[1778847897185,36.3,80441.92,0.0,0.92894,7e-05,7.70731]
[1778847902221,36.3,80445.83,0.0,0.9292,7e-05,7.68583]
[1778847907259,36.3,80447.1,0.0,0.92929,7e-05,7.67864]
[1778847912291,36.3,80447.14,0.0,0.92929,7e-05,7.67812]
[1778847917325,36.3,80447.24,0.0,0.9293,7e-05,7.67722]
[1778847921353,36.3,80440.2,0.0,0.92884,7e-05,7.71479]
[1778847926390,36.29,80438.94,0.0,0.92877,7e-05,7.7209]
[1778847931427,36.29,80435.87,0.0,0.92861,7e-05,7.73226]
[1778847934447,36.29,80433.25,0.0,0.92844,7e-05,7.74595]
[1778847939482,36.29,80434.62,0.0,0.92854,7e-05,7.73776]
[1778847946531,36.29,80435.02,0.0,0.92858,7e-05,7.73457]
[1778847951567,36.29,80435.9,0.0,0.92865,7e-05,7.7291]
[1778847956603,36.29,80439.97,0.0,0.92892,7e-05,7.70654]
[1778847961638,36.28,80438.81,0.0,0.92885,7e-05,7.71231]
[1778847965665,36.28,80446.25,0.0,0.92935,7e-05,7.67185]
[1778847970701,36.28,80448.35,0.0,0.92949,7e-05,7.66042]
[1778847975735,36.28,80447.55,0.0,0.92944,7e-05,7.66458]
[1778847980770,36.28,80447.47,0.0,0.92943,7e-05,7.66481]
[1778847985805,36.28,80456.55,0.0,0.93003,7e-05,7.61589]
[1778847987822,36.28,80451.62,0.0,0.92971,7e-05,7.64236]
[1778847992855,36.28,80452.77,0.0,0.92982,7e-05,7.63148]
[1778847994868,36.28,80458.11,0.0,0.93017,7e-05,7.60279]
[1778847999903,36.28,80457.47,0.0,0.93013,7e-05,7.60627]
[1778848004938,36.28,80461.77,0.0,0.93041,6e-05,7.58323]
[1778848009973,36.28,80462.83,0.0,0.93047,6e-05,7.57772]
[1778848015009,36.28,80468.56,0.0,0.93084,6e-05,7.54729]
[1778848020045,36.28,80470.82,0.0,0.93098,6e-05,7.53556]
[1778848025080,36.28,80471.83,0.0,0.93105,6e-05,7.53044]
[1778848026086,36.28,80465.12,0.0,0.93061,6e-05,7.56632]
[1778848027093,36.28,80463.75,0.0,0.93052,6e-05,7.57364]
[1778848032131,36.28,80457.4,0.0,0.93011,7e-05,7.60754]
[1778848037163,36.28,80456.71,0.0,0.93007,7e-05,7.61093]
[1778848043206,36.28,80457.08,0.0,0.9301,7e-05,7.60857]
[1778848048241,36.28,80455.77,0.0,0.93002,7e-05,7.61519]
[1778848051026,36.28,80467.26,0.0,0.9308,6e-05,7.54894]
[1778848056297,36.28,80465.63,0.0,0.9307,6e-05,7.55782]
[1778848061332,36.28,80465.06,0.0,0.93066,6e-05,7.56101]
[1778848066369,36.28,80463.51,0.0,0.93056,6e-05,7.56946]
[1778848071405,36.28,80462.7,0.0,0.9305,6e-05,7.57394]
[1778848076440,36.28,80462.21,0.0,0.93047,6e-05,7.57672]
[1778848081475,36.28,80459.88,0.0,0.93031,7e-05,7.58937]
[1778848086510,36.28,80458.31,0.0,0.93021,7e-05,7.59798]
[1778848092553,36.28,80457.23,0.0,0.93014,7e-05,7.604]
[1778848097587,36.28,80455.01,0.0,0.92999,7e-05,7.61609]
[1778848100608,36.29,80462.79,0.0,0.93049,6e-05,7.57454]
[1778848105647,36.29,80463.75,0.0,0.93055,6e-05,7.56976]
[1778848110682,36.29,80463.64,0.0,0.93054,6e-05,7.57064]
[1778848115721,36.29,80464.06,0.0,0.9306,6e-05,7.56414]
[1778848120753,36.29,80469.61,0.0,0.93096,6e-05,7.53485]
[1778848128809,36.29,80471.2,0.0,0.93105,6e-05,7.5272]
[1778848134851,36.29,80476.58,0.0,0.93139,6e-05,7.49935]
[1778848140893,36.29,80480.37,0.0,0.93162,6e-05,7.47987]
[1778848145929,36.29,80481.93,0.0,0.93172,6e-05,7.47206]
[1778848150964,36.3,80484.53,0.0,0.93188,6e-05,7.45869]
[1778848155999,36.3,80485.54,0.0,0.93194,6e-05,7.45375]
[1778848161034,36.3,80489.16,0.0,0.93216,6e-05,7.43511]
[1778848166076,36.3,80490.01,0.0,0.93221,6e-05,7.43127]
[1778848170105,36.3,80495.38,0.0,0.93254,6e-05,7.40353]
[1778848174132,36.3,80502.04,0.0,0.93299,6e-05,7.36464]
[1778848178161,36.3,80500.51,0.0,0.93289,6e-05,7.37319]
[1778848181181,36.3,80505.41,0.0,0.9332,6e-05,7.34667]
[1778848186216,36.3,80504.76,0.0,0.93317,6e-05,7.3491]
[1778848191253,36.3,80501.8,0.0,0.933,6e-05,7.36375]
[1778848196286,36.3,80501.4,0.0,0.93298,6e-05,7.36496]
[1778848201322,36.29,80499.98,0.0,0.9329,6e-05,7.3716]
[1778848204349,36.29,80486.17,0.0,0.93203,6e-05,7.44408]
[1778848205359,36.29,80474.79,0.0,0.93131,6e-05,7.50426]
[1778848206360,36.29,80460.19,0.0,0.93036,6e-05,7.58243]
[1778848207366,36.29,80444.2,0.0,0.92932,7e-05,7.6683]
[1778848208374,36.29,80438.72,0.0,0.92896,7e-05,7.69776]
[1778848209389,36.29,80431.65,0.0,0.92849,7e-05,7.73597]
[1778848210391,36.29,80418.46,0.0,0.92761,7e-05,7.80766]
[1778848212150,36.29,80404.6,0.0,0.92667,7e-05,7.88338]
[1778848217447,36.29,80402.45,0.0,0.92653,7e-05,7.89523]
[1778848220462,36.29,80409.78,0.0,0.92703,7e-05,7.85475]
[1778848222223,36.29,80412.25,0.0,0.9272,7e-05,7.84055]
[1778848227512,36.29,80411.2,0.0,0.92715,7e-05,7.84447]
[1778848232548,36.28,80407.26,0.0,0.92695,7e-05,7.85958]
[1778848237581,36.28,80408.07,0.0,0.92703,7e-05,7.8532]
[1778848242616,36.27,80407.42,0.0,0.927,7e-05,7.85519]
[1778848247653,36.27,80407.13,0.0,0.92699,7e-05,7.85593]
[1778848249667,36.27,80401.74,0.0,0.92663,7e-05,7.88492]
[1778848254703,36.27,80400.14,0.0,0.92653,7e-05,7.89333]
[1778848259735,36.27,80407.17,0.0,0.92702,7e-05,7.85356]
[1778848264770,36.26,80405.4,0.0,0.92693,7e-05,7.86092]
[1778848269807,36.26,80400.16,0.0,0.92659,7e-05,7.88846]
[1778848274840,36.26,80400.48,0.0,0.92661,7e-05,7.88638]
[1778848279881,36.26,80403.84,0.0,0.92684,7e-05,7.86779]
[1778848284913,36.26,80407.11,0.0,0.92707,7e-05,7.84975]
[1778848288939,36.26,80412.68,0.0,0.92745,7e-05,7.81889]
[1778848290954,36.26,80417.63,0.0,0.92779,7e-05,7.79118]
[1778848295990,36.25,80419.41,0.0,0.92797,7e-05,7.77506]
[1778848301023,36.25,80421.82,0.0,0.92815,7e-05,7.76034]
[1778848306059,36.25,80429.55,0.0,0.92868,7e-05,7.71718]
[1778848308074,36.24,80438.65,0.0,0.92929,7e-05,7.66726]
[1778848313109,36.24,80441.57,0.0,0.92949,7e-05,7.65071]
[1778848318144,36.24,80440.87,0.0,0.92945,7e-05,7.65386]
[1778848323179,36.24,80432.38,0.0,0.9289,7e-05,7.69905]
[1778848328215,36.24,80429.97,0.0,0.92875,7e-05,7.71125]
[1778848333250,36.24,80434.13,0.0,0.92903,7e-05,7.688]
[1778848335263,36.24,80434.47,0.0,0.92906,7e-05,7.68598]
[1778848340298,36.23,80435.28,0.0,0.92912,7e-05,7.68118]
[1778848345333,36.23,80434.73,0.0,0.92908,7e-05,7.68383]
[1778848350368,36.23,80431.45,0.0,0.92887,7e-05,7.70121]
[1778848355403,36.23,80434.82,0.0,0.92914,7e-05,7.67812]
[1778848357429,36.23,80456.87,0.0,0.93059,6e-05,7.55891]
[1778848358433,36.23,80471.87,0.0,0.93156,6e-05,7.47842]
[1778848359440,36.23,80471.71,0.0,0.93155,6e-05,7.47901]
[1778848363469,36.23,80455.52,0.0,0.93052,7e-05,7.56437]
[1778848364476,36.23,80452.63,0.0,0.93034,7e-05,7.57945]
[1778848369511,36.23,80451.73,0.0,0.93027,7e-05,7.58474]
[1778848373542,36.23,80466.38,0.0,0.93122,6e-05,7.50658]
[1778848374547,36.23,80497.44,0.0,0.93321,6e-05,7.34158]
[1778848375556,36.23,80510.19,0.0,0.93401,6e-05,7.27446]
[1778848376563,36.23,80511.47,0.0,0.93409,6e-05,7.26778]
[1778848381596,36.23,80510.57,0.0,0.93403,6e-05,7.27262]
[1778848383352,36.23,80502.33,0.0,0.93351,6e-05,7.31591]
[1778848385634,36.23,80502.12,0.0,0.9335,6e-05,7.31685]
[1778848390672,36.22,80501.38,0.0,0.93346,6e-05,7.31991]
[1778848393422,36.22,80507.3,0.0,0.93385,6e-05,7.28726]
[1778848398728,36.22,80503.28,0.0,0.93363,6e-05,7.30596]
[1778848403763,36.21,80500.33,0.0,0.93347,6e-05,7.31898]
[1778848408799,36.2,80499.77,0.0,0.93347,6e-05,7.31936]
[1778848409811,36.2,80491.44,0.0,0.93295,6e-05,7.36278]
[1778848410817,36.2,80488.07,0.0,0.93275,6e-05,7.37941]
[1778848413564,36.2,80493.35,0.0,0.93313,6e-05,7.34588]
[1778848418869,36.19,80494.86,0.0,0.93326,6e-05,7.33528]
[1778848419876,36.19,80484.18,0.0,0.93259,6e-05,7.39122]
[1778848420883,36.19,80475.74,0.0,0.93205,6e-05,7.43587]
[1778848421894,36.19,80476.02,0.0,0.93207,6e-05,7.43419]
[1778848426926,36.19,80477.69,0.0,0.9322,6e-05,7.42341]
[1778848431964,36.18,80477.65,0.0,0.93224,6e-05,7.4204]
[1778848436999,36.17,80478.48,0.0,0.93233,6e-05,7.41276]
[1778848442034,36.16,80480.18,0.0,0.93247,6e-05,7.40061]
[1778848447070,36.16,80481.5,0.0,0.93259,6e-05,7.3906]
[1778848452116,36.16,80482.59,0.0,0.93268,6e-05,7.38358]
[1778848453119,36.16,80498.99,0.0,0.93371,6e-05,7.29696]
[1778848454126,36.15,80500.51,0.0,0.93382,6e-05,7.2885]
[1778848459161,36.15,80499.19,0.0,0.93376,6e-05,7.29322]
[1778848465205,36.15,80497.94,0.0,0.9337,6e-05,7.29808]
[1778848466210,36.15,80492.12,0.0,0.93333,6e-05,7.32879]
[1778848467218,36.15,80486.2,0.0,0.93296,6e-05,7.36005]
[1778848468224,36.15,80485.96,0.0,0.93295,6e-05,7.36124]
[1778848473264,36.14,80486.14,0.0,0.933,6e-05,7.35538]
[1778848474270,36.14,80492.14,0.0,0.93338,6e-05,7.3236]
[1778848475277,36.14,80494.77,0.0,0.93354,6e-05,7.30972]
[1778848481322,36.14,80494.81,0.0,0.93357,6e-05,7.30773]
[1778848486355,36.14,80494.35,0.0,0.93356,6e-05,7.30792]
[1778848491389,36.13,80494.4,0.0,0.93359,6e-05,7.30544]
[1778848496425,36.13,80497.26,0.0,0.9338,6e-05,7.2882]
[1778848501462,36.12,80507.58,0.0,0.93447,6e-05,7.23157]
[1778848502469,36.12,80513.39,0.0,0.93484,6e-05,7.20083]
[1778848507505,36.12,80511.44,0.0,0.93473,6e-05,7.20994]
[1778848512545,36.11,80504.52,0.0,0.93432,6e-05,7.24448]
[1778848515560,36.11,80493.01,0.0,0.9336,6e-05,7.30444]
[1778848516568,36.11,80487.64,0.0,0.93327,6e-05,7.3328]
[1778848517574,36.11,80484.96,0.0,0.9331,6e-05,7.34701]
[1778848518582,36.11,80484.38,0.0,0.93306,6e-05,7.35005]
[1778848523616,36.11,80487.01,0.0,0.93323,6e-05,7.33601]
[1778848528651,36.11,80487.45,0.0,0.93326,6e-05,7.33364]
[1778848533686,36.11,80488.46,0.0,0.93336,6e-05,7.32378]
[1778848538721,36.11,80489.24,0.0,0.9334,6e-05,7.31973]
[1778848544478,36.11,80490.04,0.0,0.93345,6e-05,7.31561]
[1778848549799,36.11,80490.41,0.0,0.93347,6e-05,7.31383]
[1778848551813,36.11,80482.92,0.0,0.933,6e-05,7.35347]
[1778848552819,36.11,80478.9,0.0,0.93275,6e-05,7.37473]
[1778848554833,36.11,80479.0,0.0,0.93275,6e-05,7.37404]
[1778848556847,36.11,80485.09,0.0,0.93314,6e-05,7.34157]
[1778848561884,36.11,80484.53,0.0,0.93311,6e-05,7.3444]
[1778848566917,36.11,80484.96,0.0,0.93314,6e-05,7.34183]
[1778848571952,36.11,80486.12,0.0,0.93322,6e-05,7.33536]
[1778848576987,36.11,80482.11,0.0,0.93297,6e-05,7.35619]
[1778848582023,36.11,80482.22,0.0,0.93298,6e-05,7.35501]
[1778848586051,36.11,80477.69,0.0,0.9327,6e-05,7.37882]
[1778848587058,36.11,80472.29,0.0,0.93235,6e-05,7.4075]
[1778848588067,36.11,80471.17,0.0,0.93228,6e-05,7.41376]
[1778848589073,36.11,80466.05,0.0,0.93194,6e-05,7.44131]
[1778848591086,36.11,80462.73,0.0,0.93176,6e-05,7.45493]
[1778848596123,36.11,80463.12,0.0,0.93177,6e-05,7.45406]
[1778848600149,36.11,80469.69,0.0,0.93218,6e-05,7.42007]
[1778848601157,36.12,80470.48,0.0,0.93223,6e-05,7.41651]
[1778848606194,36.11,80471.2,0.0,0.93228,6e-05,7.41185]
[1778848611226,36.11,80470.18,0.0,0.93222,6e-05,7.4167]
[1778848616261,36.11,80471.4,0.0,0.93231,6e-05,7.40905]
[1778848621297,36.11,80472.88,0.0,0.93243,6e-05,7.39982]
[1778848626332,36.11,80474.91,0.0,0.93257,6e-05,7.38815]
[1778848631369,36.1,80474.87,0.0,0.93258,6e-05,7.38729]
[1778848636404,36.1,80475.16,0.0,0.93261,6e-05,7.38468]
[1778848641437,36.1,80469.1,0.0,0.93223,6e-05,7.41574]
[1778848646473,36.1,80467.55,0.0,0.93215,6e-05,7.42276]
[1778848649493,36.09,80461.9,0.0,0.93179,6e-05,7.45215]
[1778848651507,36.09,80459.79,0.0,0.93169,6e-05,7.45932]
[1778848655536,36.1,80454.27,0.0,0.93132,6e-05,7.48973]
[1778848657549,36.1,80453.15,0.0,0.93125,6e-05,7.49607]
[1778848662585,36.1,80451.36,0.0,0.93112,6e-05,7.50651]
[1778848663592,36.1,80437.55,0.0,0.93022,7e-05,7.58102]
[1778848665608,36.1,80435.65,0.0,0.93009,7e-05,7.59129]
[1778848670658,36.1,80439.37,0.0,0.93033,7e-05,7.57147]
[1778848671648,36.1,80426.01,0.0,0.92945,7e-05,7.64374]
[1778848672656,36.1,80418.61,0.0,0.92896,7e-05,7.68385]
[1778848673662,36.1,80412.66,0.0,0.92856,7e-05,7.71651]
[1778848674669,36.1,80412.42,0.0,0.92854,7e-05,7.71809]
[1778848676684,36.1,80412.25,0.0,0.92852,7e-05,7.71946]
[1778848681723,36.1,80410.1,0.0,0.92839,7e-05,7.73023]
[1778848686755,36.1,80412.21,0.0,0.92854,7e-05,7.71809]
[1778848691790,36.1,80419.22,0.0,0.92902,7e-05,7.67918]
[1778848692796,36.1,80423.42,0.0,0.9293,7e-05,7.65634]
[1778848697831,36.1,80422.76,0.0,0.92925,7e-05,7.65975]
[1778848698838,36.1,80415.95,0.0,0.9288,7e-05,7.69664]
[1778848699845,36.1,80414.38,0.0,0.9287,7e-05,7.70507]
[1778848704880,36.1,80416.72,0.0,0.92886,7e-05,7.69175]
[1778848709912,36.09,80415.56,0.0,0.92879,7e-05,7.69752]
[1778848713945,36.09,80410.37,0.0,0.92849,7e-05,7.72059]
[1778848715677,36.09,80408.36,0.0,0.92836,7e-05,7.73135]
[1778848720994,36.1,80412.18,0.0,0.9286,7e-05,7.71193]
[1778848726030,36.1,80412.66,0.0,0.92862,7e-05,7.70972]
[1778848731064,36.09,80408.91,0.0,0.92838,7e-05,7.72919]
[1778848736099,36.09,80408.95,0.0,0.9284,7e-05,7.728]
[1778848742141,36.09,80409.62,0.0,0.92846,7e-05,7.72318]
[1778848748183,36.09,80409.36,0.0,0.92845,7e-05,7.72347]
[1778848752212,36.09,80416.15,0.0,0.92892,7e-05,7.68585]
[1778848757247,36.08,80413.62,0.0,0.92875,7e-05,7.69897]
[1778848758253,36.08,80407.3,0.0,0.92833,7e-05,7.7332]
[1778848759261,36.08,80408.2,0.0,0.9284,7e-05,7.72807]
[1778848764295,36.08,80408.4,0.0,0.92842,7e-05,7.72593]
[1778848769332,36.08,80408.57,0.0,0.92845,7e-05,7.72398]
[1778848775377,36.08,80408.61,0.0,0.9285,7e-05,7.71797]
[1778848777391,36.08,80417.38,0.0,0.92909,7e-05,7.66994]
[1778848778398,36.08,80419.22,0.0,0.92921,7e-05,7.65984]
[1778848783433,36.08,80421.53,0.0,0.92936,7e-05,7.64767]
[1778848785447,36.08,80427.54,0.0,0.92976,7e-05,7.61502]
[1778848790488,36.08,80431.5,0.0,0.93,7e-05,7.59532]
[1778848795520,36.08,80433.27,0.0,0.93009,7e-05,7.58799]
[1778848801562,36.09,80436.1,0.0,0.93024,7e-05,7.57555]
[1778848805590,36.1,80429.96,0.0,0.92981,7e-05,7.61101]
[1778848807603,36.1,80423.06,0.0,0.92935,7e-05,7.64908]
[1778848812639,36.1,80426.0,0.0,0.92953,7e-05,7.63458]
[1778848813649,36.1,80417.6,0.0,0.92896,7e-05,7.68046]
[1778848814653,36.1,80413.84,0.0,0.92871,7e-05,7.70116]
[1778848816668,36.1,80411.8,0.0,0.92857,7e-05,7.71275]
[1778848822709,36.11,80411.94,0.0,0.92856,7e-05,7.71344]
[1778848828752,36.11,80410.14,0.0,0.92842,7e-05,7.72463]
[1778848833786,36.11,80410.39,0.0,0.92846,7e-05,7.71979]
[1778848838827,36.11,80410.91,0.0,0.92848,7e-05,7.71816]
[1778848843857,36.12,80410.66,0.0,0.92845,7e-05,7.72072]
[1778848848893,36.12,80409.56,0.0,0.92836,7e-05,7.72788]
[1778848854934,36.12,80409.48,0.0,0.92834,7e-05,7.72992]
[1778848860977,36.13,80408.12,0.0,0.92823,7e-05,7.73863]
[1778848867019,36.13,80409.32,0.0,0.92829,7e-05,7.73365]
[1778848872053,36.13,80413.03,0.0,0.92853,7e-05,7.71438]
[1778848877089,36.13,80411.31,0.0,0.9284,7e-05,7.72496]
[1778848882125,36.14,80412.02,0.0,0.92843,7e-05,7.72252]
[1778848887158,36.14,80410.73,0.0,0.92833,7e-05,7.73049]
[1778848892194,36.14,80411.29,0.0,0.9284,7e-05,7.72393]
[1778848897229,36.15,80406.69,0.0,0.92807,7e-05,7.7501]
[1778848901258,36.15,80404.99,0.0,0.92795,7e-05,7.76009]
[1778848906292,36.15,80406.29,0.0,0.92803,7e-05,7.75388]
[1778848911328,36.15,80406.59,0.0,0.92804,7e-05,7.75316]
[1778848916362,36.15,80408.83,0.0,0.92818,7e-05,7.74191]
[1778848922404,36.16,80408.64,0.0,0.92815,7e-05,7.74413]
[1778848925425,36.16,80398.81,0.0,0.92748,7e-05,7.79831]
[1778848926433,36.16,80392.19,0.0,0.92703,7e-05,7.83466]
[1778848931468,36.16,80396.09,0.0,0.92729,7e-05,7.81352]
[1778848936503,36.16,80392.35,0.0,0.92704,7e-05,7.83416]
[1778848941542,36.16,80392.99,0.0,0.92708,7e-05,7.83064]
[1778848946578,36.16,80393.81,0.0,0.92714,7e-05,7.82614]
[1778848953627,36.16,80393.23,0.0,0.92714,7e-05,7.82448]
[1778848958663,36.16,80388.48,0.0,0.92682,7e-05,7.85021]
[1778848960676,36.16,80381.77,0.0,0.92636,7e-05,7.88696]
[1778848965711,36.16,80380.84,0.0,0.92631,7e-05,7.89161]
[1778848969740,36.15,80370.63,0.0,0.92561,7e-05,7.94752]
[1778848970746,36.15,80364.34,0.0,0.92518,7e-05,7.98212]
[1778848975781,36.15,80363.2,0.0,0.92511,7e-05,7.98747]
[1778848980819,36.15,80360.81,0.0,0.92495,7e-05,7.99987]
[1778848985854,36.15,80366.06,0.0,0.92533,7e-05,7.97002]
[1778848989881,36.15,80367.88,0.0,0.92546,7e-05,7.95953]
[1778848993911,36.15,80373.7,0.0,0.92586,7e-05,7.92704]
[1778848994917,36.15,80376.1,0.0,0.92603,7e-05,7.91379]
[1778848999952,36.15,80375.36,0.0,0.92598,7e-05,7.91781]
[1778849004986,36.15,80375.85,0.0,0.92601,7e-05,7.91506]
[1778849010028,36.15,80378.0,0.0,0.92616,7e-05,7.90318]
[1778849015060,36.15,80381.29,0.0,0.92642,7e-05,7.88045]
[1778849019100,36.15,80388.56,0.0,0.92692,7e-05,7.84066]
[1778849020107,36.15,80395.64,0.0,0.9274,7e-05,7.8015]
[1778849022122,36.14,80401.08,0.0,0.92778,7e-05,7.77081]
[1778849028163,36.14,80403.0,0.0,0.92792,7e-05,7.75946]
[1778849033199,36.14,80404.46,0.0,0.92801,7e-05,7.7524]
[1778849038235,36.15,80406.88,0.0,0.92816,7e-05,7.7403]
[1778849043270,36.15,80407.71,0.0,0.9282,7e-05,7.73698]
[1778849048304,36.15,80408.88,0.0,0.92827,7e-05,7.73139]
[1778849052333,36.15,80405.42,0.0,0.92805,7e-05,7.74917]
[1778849057369,36.15,80408.67,0.0,0.92826,7e-05,7.73213]
[1778849062404,36.15,80411.4,0.0,0.92843,7e-05,7.7183]
[1778849067438,36.15,80410.02,0.0,0.92832,7e-05,7.7268]
[1778849073494,36.16,80406.34,0.0,0.9281,7e-05,7.7433]
[1778849077524,36.16,80400.39,0.0,0.92769,7e-05,7.77638]
[1778849082564,36.16,80406.98,0.0,0.92813,7e-05,7.74102]
[1778849086590,36.16,80401.76,0.0,0.92777,7e-05,7.77004]
[1778849090619,36.16,80394.52,0.0,0.92728,7e-05,7.81005]
[1778849092632,36.16,80388.66,0.0,0.92688,7e-05,7.84217]
[1778849097670,36.16,80386.62,0.0,0.92674,7e-05,7.85336]
[1778849098674,36.16,80380.93,0.0,0.92635,7e-05,7.8846]
[1778849099681,36.16,80377.37,0.0,0.92611,7e-05,7.90414]
[1778849100688,36.16,80372.0,0.0,0.92574,7e-05,7.93352]
[1778849101697,36.16,80366.3,0.0,0.92535,7e-05,7.9648]
[1778849105724,36.16,80360.52,0.0,0.92496,7e-05,7.99617]
[1778849110758,36.16,80363.22,0.0,0.92516,7e-05,7.98024]
[1778849115794,36.16,80363.26,0.0,0.92517,7e-05,7.9791]
[1778849119821,36.15,80358.05,0.0,0.92482,7e-05,8.00701]
[1778849120828,36.15,80352.14,0.0,0.92441,7e-05,8.0398]
[1778849123849,36.15,80350.63,0.0,0.92432,7e-05,8.04741]
[1778849127877,36.15,80345.38,0.0,0.92396,7e-05,8.07555]
[1778849132913,36.15,80343.31,0.0,0.92387,7e-05,8.08093]
[1778849133920,36.15,80336.77,0.0,0.92342,7e-05,8.11712]
[1778849134927,36.15,80335.03,0.0,0.92329,7e-05,8.12698]
[1778849139964,36.14,80336.21,0.0,0.92339,7e-05,8.11961]
[1778849146006,36.14,80336.88,0.0,0.92346,7e-05,8.11385]
[1778849151041,36.14,80336.64,0.0,0.92346,7e-05,8.11355]
[1778849156079,36.13,80337.1,0.0,0.92351,7e-05,8.10945]
[1778849161115,36.13,80338.5,0.0,0.92361,7e-05,8.10167]
[1778849162122,36.13,80345.29,0.0,0.92409,7e-05,8.06377]
[1778849163128,36.13,80350.12,0.0,0.92443,7e-05,8.0367]
[1778849168166,36.13,80350.47,0.0,0.92446,7e-05,8.03411]
[1778849173198,36.13,80349.9,0.0,0.92443,7e-05,8.03651]
[1778849178233,36.13,80348.76,0.0,0.92436,7e-05,8.04202]
[1778849183268,36.12,80347.82,0.0,0.92431,7e-05,8.04614]
[1778849188308,36.12,80354.59,0.0,0.92479,7e-05,8.00756]
[1778849189312,36.12,80368.01,0.0,0.92573,7e-05,7.93315]
[1778849190318,36.12,80369.83,0.0,0.92585,7e-05,7.92308]
[1778849195352,36.12,80368.2,0.0,0.92578,7e-05,7.92739]
[1778849200387,36.12,80370.41,0.0,0.92593,7e-05,7.91518]
[1778849202402,36.12,80374.51,0.0,0.92621,7e-05,7.89266]
[1778849207436,36.12,80371.38,0.0,0.92599,7e-05,7.91009]
[1778849213478,36.12,80373.04,0.0,0.92611,7e-05,7.90107]
[1778849219520,36.12,80373.32,0.0,0.92612,7e-05,7.89965]
[1778849225562,36.12,80374.67,0.0,0.92621,7e-05,7.89235]
[1778849231296,36.12,80372.8,0.0,0.92609,7e-05,7.90272]
[1778849235632,36.12,80379.02,0.0,0.92651,7e-05,7.86863]
[1778849241388,36.12,80380.21,0.0,0.92659,7e-05,7.86238]
[1778849246709,36.12,80379.55,0.0,0.92654,7e-05,7.86626]
[1778849251747,36.13,80378.64,0.0,0.92651,7e-05,7.86685]
[1778849253760,36.13,80373.18,0.0,0.92614,7e-05,7.89694]
[1778849258794,36.13,80372.85,0.0,0.92612,7e-05,7.8987]
[1778849263833,36.13,80373.87,0.0,0.92619,7e-05,7.89303]
[1778849268864,36.13,80377.21,0.0,0.92641,7e-05,7.87469]
[1778849273898,36.13,80380.37,0.0,0.92663,7e-05,7.85746]
[1778849278934,36.13,80379.33,0.0,0.92656,7e-05,7.86327]
[1778849283970,36.13,80380.14,0.0,0.92661,7e-05,7.85892]
[1778849286990,36.13,80368.12,0.0,0.92579,7e-05,7.92514]
[1778849287996,36.13,80361.61,0.0,0.92534,7e-05,7.96104]
[1778849289003,36.13,80359.02,0.0,0.92516,7e-05,7.97524]
[1778849294039,36.12,80361.31,0.0,0.92533,7e-05,7.96187]
[1778849299073,36.12,80367.28,0.0,0.92574,7e-05,7.92848]
[1778849304108,36.12,80362.83,0.0,0.92544,7e-05,7.95286]
[1778849309144,36.12,80360.33,0.0,0.92527,7e-05,7.96641]
[1778849310151,36.12,80358.21,0.0,0.92512,7e-05,7.97807]
[1778849315187,36.12,80358.44,0.0,0.92518,7e-05,7.97167]
[1778849320220,36.12,80359.22,0.0,0.92524,7e-05,7.96694]
[1778849325260,36.12,80359.91,0.0,0.9253,7e-05,7.96271]
[1778849330305,36.12,80362.28,0.0,0.92546,7e-05,7.94928]
[1778849335328,36.12,80365.97,0.0,0.92572,7e-05,7.92861]
[1778849338349,36.12,80367.45,0.0,0.92582,7e-05,7.92039]
[1778849342379,36.12,80377.2,0.0,0.92649,7e-05,7.86671]
[1778849344392,36.12,80381.03,0.0,0.92675,7e-05,7.84574]
[1778849349429,36.12,80389.85,0.0,0.92735,7e-05,7.79798]
[1778849352450,36.12,80393.26,0.0,0.92758,7e-05,7.77936]
[1778849357485,36.12,80393.24,0.0,0.92757,7e-05,7.78023]
[1778849362519,36.12,80395.7,0.0,0.92772,7e-05,7.76752]
[1778849367554,36.12,80396.42,0.0,0.92776,7e-05,7.7643]
[1778849372589,36.13,80396.94,0.0,0.92783,7e-05,7.75745]
[1778849374603,36.13,80390.51,0.0,0.92739,7e-05,7.79283]
[1778849376617,36.13,80388.86,0.0,0.92728,7e-05,7.80199]
[1778849378631,36.13,80376.36,0.0,0.92643,7e-05,7.87063]
[1778849379639,36.13,80372.93,0.0,0.92619,7e-05,7.88946]
[1778849384673,36.13,80371.82,0.0,0.92612,7e-05,7.8952]
[1778849387694,36.13,80365.98,0.0,0.92572,7e-05,7.92724]
[1778849392729,36.12,80364.8,0.0,0.92564,7e-05,7.93328]
[1778849397764,36.12,80365.54,0.0,0.9257,7e-05,7.92881]
[1778849402802,36.12,80363.23,0.0,0.92555,7e-05,7.9412]
[1778849407837,36.12,80364.1,0.0,0.92561,7e-05,7.93605]
[1778849412872,36.12,80363.19,0.0,0.92555,7e-05,7.9408]
[1778849417907,36.12,80361.92,0.0,0.92547,7e-05,7.94755]
[1778849422942,36.12,80360.67,0.0,0.92538,7e-05,7.95423]
[1778849427978,36.12,80360.11,0.0,0.92535,7e-05,7.95721]
[1778849434023,36.12,80359.34,0.0,0.92533,7e-05,7.95665]
[1778849440066,36.12,80358.49,0.0,0.92527,7e-05,7.96124]
[1778849445101,36.12,80356.48,0.0,0.92514,7e-05,7.97227]
[1778849450137,36.12,80356.55,0.0,0.92514,7e-05,7.97171]
[1778849451144,36.12,80348.72,0.0,0.9246,7e-05,8.01501]
[1778849452152,36.12,80341.95,0.0,0.92413,7e-05,8.05266]
[1778849453157,36.12,80341.73,0.0,0.92411,7e-05,8.05373]
[1778849458196,36.12,80344.5,0.0,0.92432,7e-05,8.03756]
[1778849463227,36.11,80343.73,0.0,0.92427,7e-05,8.04111]
[1778849468264,36.11,80342.45,0.0,0.92419,7e-05,8.04746]
[1778849473298,36.11,80340.39,0.0,0.92406,7e-05,8.05806]
[1778849478333,36.11,80342.86,0.0,0.92424,7e-05,8.04331]
[1778849481354,36.11,80335.99,0.0,0.92377,7e-05,8.08093]
[1778849486389,36.11,80334.55,0.0,0.92368,7e-05,8.0881]
[1778849491425,36.11,80333.91,0.0,0.92366,7e-05,8.08804]
[1778849496460,36.1,80309.16,0.0,0.92192,7e-05,8.22547]
[1778849497469,36.1,80298.82,0.0,0.92117,7e-05,8.28379]
[1778849498475,36.1,80307.24,0.0,0.92178,7e-05,8.23571]
[1778849499482,36.1,80309.47,0.0,0.92194,7e-05,8.22315]
[1778849500491,36.1,80302.4,0.0,0.92144,7e-05,8.26302]
[1778849502503,36.1,80307.35,0.0,0.92179,7e-05,8.23506]
[1778849505524,36.1,80306.49,0.0,0.92173,7e-05,8.23989]
[1778849506532,36.1,80313.64,0.0,0.92224,7e-05,8.19966]
[1778849508552,36.1,80316.52,0.0,0.92245,7e-05,8.18354]
[1778849510560,36.1,80326.46,0.0,0.92315,7e-05,8.12797]
[1778849512575,36.1,80330.9,0.0,0.92346,7e-05,8.10338]
[1778849516605,36.11,80337.92,0.0,0.92395,7e-05,8.06494]
[1778849517613,36.11,80343.09,0.0,0.92431,7e-05,8.03659]
[1778849518619,36.11,80348.59,0.0,0.92469,7e-05,8.00629]
[1778849520633,36.11,80348.9,0.0,0.9247,7e-05,8.00523]
[1778849523655,36.11,80342.45,0.0,0.92424,7e-05,8.04173]
[1778849524691,36.11,80330.23,0.0,0.92338,7e-05,8.11043]
[1778849525668,36.11,80322.59,0.0,0.92283,7e-05,8.15335]
[1778849526675,36.11,80323.65,0.0,0.92291,7e-05,8.1475]
[1778849527682,36.11,80328.99,0.0,0.92328,7e-05,8.1177]
[1778849529699,36.11,80329.13,0.0,0.92329,7e-05,8.1172]
[1778849532717,36.11,80335.85,0.0,0.92376,7e-05,8.08009]
[1778849537753,36.12,80337.81,0.0,0.92389,7e-05,8.07016]
[1778849540773,36.12,80354.4,0.0,0.92504,7e-05,7.97858]
[1778849541780,36.12,80357.35,0.0,0.92524,7e-05,7.9626]
[1778849546816,36.12,80356.96,0.0,0.92519,7e-05,7.9666]
[1778849549836,36.13,80361.59,0.0,0.92549,7e-05,7.94216]
[1778849551850,36.13,80365.51,0.0,0.92579,7e-05,7.91672]
[1778849556885,36.13,80367.7,0.0,0.92592,7e-05,7.90696]
[1778849559618,36.13,80382.41,0.0,0.92691,7e-05,7.82702]
[1778849559906,36.13,80382.41,0.0,0.92691,7e-05,7.82709]
[1778849564944,36.16,80387.1,0.0,0.92709,7e-05,7.81299]
[1778849566957,36.19,80393.96,0.0,0.92742,7e-05,7.78671]
[1778849571992,36.19,80396.63,0.0,0.92755,7e-05,7.77581]
[1778849576021,36.19,80405.34,0.0,0.92814,7e-05,7.72852]
[1778849577027,36.19,80407.04,0.0,0.92825,7e-05,7.71901]
[1778849582064,36.19,80409.55,0.0,0.92844,7e-05,7.70417]
[1778849587097,36.19,80408.2,0.0,0.92836,7e-05,7.71036]
[1778849592133,36.19,80408.17,0.0,0.92836,7e-05,7.71065]
[1778849595154,36.19,80401.69,0.0,0.92791,7e-05,7.74649]
[1778849597176,36.19,80389.25,0.0,0.92707,7e-05,7.81468]
[1778849598179,36.19,80381.07,0.0,0.92651,7e-05,7.85952]
[1778849599183,36.19,80366.9,0.0,0.92554,7e-05,7.93747]
[1778849600191,36.19,80358.47,0.0,0.92495,7e-05,7.98438]
[1778849601197,36.19,80356.75,0.0,0.92483,7e-05,7.99418]
[1778849606232,36.19,80353.99,0.0,0.92462,7e-05,8.01076]
[1778849611268,36.2,80349.86,0.0,0.92436,7e-05,8.02987]
[1778849616304,36.19,80348.41,0.0,0.92427,7e-05,8.0369]
[1778849619325,36.19,80342.16,0.0,0.92384,7e-05,8.07082]
[1778849624395,36.19,80341.42,0.0,0.92381,7e-05,8.07342]
[1778849629430,36.19,80341.85,0.0,0.92386,7e-05,8.06974]
[1778849634465,36.18,80338.71,0.0,0.92365,7e-05,8.08599]
[1778849640507,36.18,80339.14,0.0,0.9237,7e-05,8.08217]
[1778849643532,36.18,80329.68,0.0,0.92304,7e-05,8.13393]
[1778849644539,36.18,80322.34,0.0,0.92252,7e-05,8.175]
[1778849645546,36.18,80314.66,0.0,0.92197,7e-05,8.21819]
[1778849646553,36.18,80312.97,0.0,0.92185,7e-05,8.22771]
[1778849650586,36.18,80311.36,0.0,0.92174,7e-05,8.23675]
[1778849653606,36.18,80316.89,0.0,0.92213,7e-05,8.20564]
[1778849655620,36.18,80317.96,0.0,0.92221,7e-05,8.1997]
[1778849660656,36.18,80320.77,0.0,0.92241,7e-05,8.1842]
[1778849664688,36.18,80321.57,0.0,0.92246,7e-05,8.17996]
[1778849665699,36.18,80321.03,0.0,0.92242,7e-05,8.18305]
[1778849670731,36.18,80321.94,0.0,0.92248,7e-05,8.1783]
[1778849674761,36.18,80307.71,0.0,0.9215,7e-05,8.25379]
[1778849676775,36.18,80304.15,0.0,0.92124,7e-05,8.27385]
[1778849681810,36.18,80309.48,0.0,0.92163,7e-05,8.24361]
[1778849686847,36.18,80312.43,0.0,0.92184,7e-05,8.22706]
[1778849691880,36.18,80314.07,0.0,0.92196,7e-05,8.21789]
[1778849696915,36.18,80309.81,0.0,0.92165,7e-05,8.24189]
[1778849700944,36.18,80315.31,0.0,0.92205,7e-05,8.21093]
[1778849702957,36.18,80319.77,0.0,0.92236,7e-05,8.18599]
[1778849707992,36.18,80319.18,0.0,0.92232,7e-05,8.18958]
[1778849713029,36.18,80321.28,0.0,0.92246,7e-05,8.17812]
[1778849718064,36.18,80320.6,0.0,0.92241,7e-05,8.18232]
[1778849722092,36.18,80325.03,0.0,0.92272,7e-05,8.15789]
[1778849723099,36.18,80317.85,0.0,0.92221,7e-05,8.19824]
[1778849724106,36.18,80315.91,0.0,0.92207,7e-05,8.20918]
[1778849729141,36.18,80317.21,0.0,0.92216,7e-05,8.20209]
[1778849735183,36.19,80313.94,0.0,0.92196,7e-05,8.21595]
[1778849741899,36.19,80314.41,0.0,0.92199,7e-05,8.21342]
[1778849746262,36.19,80321.32,0.0,0.92249,7e-05,8.17476]
[1778849747268,36.19,80328.32,0.0,0.92298,7e-05,8.13566]
[1778849748275,36.19,80330.83,0.0,0.92316,7e-05,8.12177]
[1778849753310,36.19,80326.88,0.0,0.92287,7e-05,8.14457]
[1778849758344,36.19,80335.26,0.0,0.92346,7e-05,8.09833]
[1778849760359,36.19,80338.05,0.0,0.92365,7e-05,8.08316]
[1778849765394,36.19,80332.23,0.0,0.92323,7e-05,8.11648]
[1778849770437,36.19,80334.8,0.0,0.9234,7e-05,8.10272]
[1778849775465,36.19,80339.17,0.0,0.92371,7e-05,8.07811]
[1778849776471,36.19,80352.09,0.0,0.92462,7e-05,8.00634]
[1778849777486,36.19,80352.78,0.0,0.92467,7e-05,8.00228]
[1778849782513,36.19,80353.74,0.0,0.92475,7e-05,7.99582]
[1778849787548,36.19,80353.75,0.0,0.92476,7e-05,7.99467]
[1778849792584,36.18,80351.72,0.0,0.92467,7e-05,8.00011]
[1778849797618,36.18,80352.96,0.0,0.92477,7e-05,7.99221]
[1778849801647,36.18,80345.72,0.0,0.92428,7e-05,8.03155]
[1778849804668,36.18,80344.72,0.0,0.92422,7e-05,8.03628]
[1778849807689,36.18,80337.5,0.0,0.92372,7e-05,8.07556]
[1778849811718,36.17,80333.42,0.0,0.92346,7e-05,8.09651]
[1778849816752,36.17,80331.33,0.0,0.92333,7e-05,8.10658]
[1778849820782,36.17,80336.34,0.0,0.9237,7e-05,8.07715]
[1778849824808,36.16,80331.05,0.0,0.92334,7e-05,8.10523]
[1778849826825,36.16,80325.7,0.0,0.92298,7e-05,8.13388]
[1778849827831,36.16,80318.3,0.0,0.92246,7e-05,8.17482]
[1778849829845,36.16,80323.58,0.0,0.92284,7e-05,8.14478]
[1778849834886,36.15,80320.2,0.0,0.92263,7e-05,8.16148]
[1778849839916,36.15,80318.08,0.0,0.92251,7e-05,8.17124]
[1778849844960,36.14,80315.21,0.0,0.92233,7e-05,8.18531]
[1778849846968,36.14,80324.86,0.0,0.92302,7e-05,8.13043]
[1778849848979,36.14,80325.66,0.0,0.92309,7e-05,8.12527]
[1778849854018,36.14,80328.15,0.0,0.9233,7e-05,8.10709]
[1778849859049,36.14,80332.41,0.0,0.92359,7e-05,8.08425]
[1778849864084,36.15,80333.4,0.0,0.92364,7e-05,8.0798]
[1778849869120,36.15,80334.92,0.0,0.92373,7e-05,8.07275]
[1778849874154,36.15,80334.16,0.0,0.92367,7e-05,8.07782]
[1778849879192,36.15,80335.32,0.0,0.92374,7e-05,8.07242]
[1778849884225,36.15,80338.41,0.0,0.92396,7e-05,8.05457]
[1778849889259,36.15,80342.8,0.0,0.92428,7e-05,8.02914]
[1778849894294,36.15,80345.17,0.0,0.92447,7e-05,8.0147]
[1778849899329,36.14,80348.9,0.0,0.92474,7e-05,7.99276]
[1778849905371,36.14,80350.94,0.0,0.9249,7e-05,7.98047]
[1778849913112,36.14,80353.32,0.0,0.92512,7e-05,7.96067]
[1778849921485,36.14,80354.15,0.0,0.92519,7e-05,7.95516]
[1778849927527,36.14,80355.34,0.0,0.92526,7e-05,7.95003]
[1778849933573,36.14,80356.05,0.0,0.9253,7e-05,7.94703]
[1778849938603,36.14,80355.98,0.0,0.92531,7e-05,7.94616]
[1778849945652,36.13,80357.04,0.0,0.9254,7e-05,7.93855]
[1778849950687,36.13,80357.74,0.0,0.92546,7e-05,7.93345]
[1778849955722,36.13,80359.27,0.0,0.92558,7e-05,7.92389]
[1778849963463,36.12,80359.49,0.0,0.92562,7e-05,7.9208]
[1778849969820,36.12,80360.74,0.0,0.92572,7e-05,7.91289]
[1778849974855,36.12,80360.57,0.0,0.92576,7e-05,7.90819]
[1778849979891,36.12,80360.37,0.0,0.92576,7e-05,7.90841]
[1778849984925,36.12,80360.36,0.0,0.92577,7e-05,7.90745]
[1778849990968,36.11,80364.3,0.0,0.92605,7e-05,7.88502]
[1778849996003,36.11,80363.91,0.0,0.92603,7e-05,7.88665]
[1778850001053,36.11,80363.14,0.0,0.92598,7e-05,7.89048]
[1778850002048,36.11,80356.01,0.0,0.92549,7e-05,7.92971]
[1778850003056,36.11,80354.2,0.0,0.92537,7e-05,7.9396]
[1778850005078,36.11,80340.69,0.0,0.92442,7e-05,8.01521]
[1778850006076,36.11,80330.91,0.0,0.92372,7e-05,8.06992]
[1778850007083,36.11,80324.33,0.0,0.92326,7e-05,8.10684]
[1778850009107,36.11,80315.26,0.0,0.92261,7e-05,8.15775]
[1778850010112,36.11,80310.82,0.0,0.92229,7e-05,8.1828]
[1778850012124,36.11,80307.17,0.0,0.92203,7e-05,8.2033]
[1778850017159,36.11,80308.48,0.0,0.92213,7e-05,8.19591]
[1778850022196,36.11,80308.15,0.0,0.9221,7e-05,8.19786]
[1778850023201,36.11,80302.51,0.0,0.9217,7e-05,8.22963]
[1778850025216,36.11,80299.23,0.0,0.92146,7e-05,8.24806]
[1778850029244,36.11,80289.98,0.0,0.92079,7e-05,8.30013]
[1778850030250,36.11,80283.09,0.0,0.92029,7e-05,8.33904]
[1778850031257,36.11,80284.2,0.0,0.92042,7e-05,8.32781]
[1778850036292,36.11,80283.42,0.0,0.92037,7e-05,8.3314]
[1778850041327,36.11,80280.06,0.0,0.92014,7e-05,8.34944]
[1778850044036,36.11,80287.18,0.0,0.92066,7e-05,8.30875]
[1778850045355,36.11,80289.7,0.0,0.92085,7e-05,8.29428]
[1778850050390,36.11,80286.6,0.0,0.92063,7e-05,8.31132]
[1778850052404,36.11,80281.49,0.0,0.92026,7e-05,8.34002]
[1778850057439,36.11,80280.62,0.0,0.9202,7e-05,8.34436]
[1778850062474,36.1,80279.94,0.0,0.92016,7e-05,8.34753]
[1778850067527,36.1,80260.66,0.0,0.91875,7e-05,8.45686]
[1778850068523,36.1,80239.63,0.0,0.91718,8e-05,8.57743]
[1778850069532,36.1,80241.64,0.0,0.91734,8e-05,8.56528]
[1778850070543,36.1,80257.83,0.0,0.91855,7e-05,8.47196]
[1778850071547,36.1,80252.25,0.0,0.91814,7e-05,8.50357]
[1778850072556,36.1,80247.07,0.0,0.91776,7e-05,8.5331]
[1778850074255,36.1,80253.01,0.0,0.9182,7e-05,8.49863]
[1778850075579,36.1,80244.92,0.0,0.9176,7e-05,8.54486]
[1778850076582,36.1,80237.56,0.0,0.91705,8e-05,8.58693]
[1778850077592,36.1,80228.38,0.0,0.91636,8e-05,8.63955]
[1778850078598,36.1,80220.99,0.0,0.91581,8e-05,8.68189]
[1778850079603,36.09,80217.74,0.0,0.91556,8e-05,8.70025]
[1778850081638,36.09,80211.32,0.0,0.91509,8e-05,8.73649]
[1778850082636,36.09,80201.88,0.0,0.91436,8e-05,8.79128]
[1778850085657,36.09,80197.49,0.0,0.91403,8e-05,8.81635]
[1778850089685,36.09,80194.64,0.0,0.91382,8e-05,8.8321]
[1778850091700,36.09,80188.13,0.0,0.91336,8e-05,8.86477]
[1778850094396,36.09,80185.59,0.0,0.91317,8e-05,8.8787]
[1778850096734,36.08,80178.67,0.0,0.91264,8e-05,8.91854]
[1778850098748,36.07,80169.56,0.0,0.91199,8e-05,8.96752]
[1778850099755,36.06,80168.51,0.0,0.91196,8e-05,8.9691]
[1778850102781,36.03,80177.48,0.0,0.91285,8e-05,8.90274]
[1778850103786,36.03,80181.94,0.0,0.9132,8e-05,8.87623]
[1778850105799,36.03,80186.13,0.0,0.91357,8e-05,8.84847]
[1778850106807,36.02,80191.37,0.0,0.91401,8e-05,8.81505]
[1778850108826,36.02,80196.27,0.0,0.9144,8e-05,8.78599]
[1778850113855,36.02,80186.43,0.0,0.91365,8e-05,8.84239]
[1778850114864,36.01,80179.84,0.0,0.91317,8e-05,8.87812]
[1778850115871,36.01,80180.28,0.0,0.91321,8e-05,8.8752]
[1778850118890,35.99,80189.28,0.0,0.914,8e-05,8.81584]
[1778850120906,35.99,80192.62,0.0,0.91427,8e-05,8.79585]
[1778850123931,35.99,80182.95,0.0,0.91352,8e-05,8.85176]
[1778850124936,35.99,80168.29,0.0,0.91238,8e-05,8.93754]
[1778850125944,35.99,80162.31,0.0,0.91191,8e-05,8.97234]
[1778850126950,35.99,80163.27,0.0,0.91199,8e-05,8.96621]
[1778850129972,35.99,80169.01,0.0,0.91246,8e-05,8.93106]
[1778850135012,35.98,80175.62,0.0,0.91301,8e-05,8.88984]
[1778850137024,35.98,80179.97,0.0,0.91336,8e-05,8.8637]
[1778850142059,35.98,80176.56,0.0,0.91312,8e-05,8.88225]
[1778850147096,35.97,80173.2,0.0,0.91287,8e-05,8.90039]
[1778850152131,35.97,80174.14,0.0,0.91301,8e-05,8.88849]
[1778850157166,35.97,80172.9,0.0,0.91293,8e-05,8.89431]
[1778850159193,35.96,80151.2,0.0,0.91122,8e-05,9.02193]
[1778850160201,35.95,80129.13,0.0,0.90951,8e-05,9.14776]
[1778850163221,35.95,80123.15,0.0,0.90904,8e-05,9.18232]
[1778850164228,35.95,80112.49,0.0,0.90821,8e-05,9.24358]
[1778850169263,35.93,80108.48,0.0,0.90795,8e-05,9.2622]
[1778850174299,35.94,80111.79,0.0,0.90816,8e-05,9.24687]
[1778850179334,35.94,80110.25,0.0,0.90805,8e-05,9.25486]
[1778850184368,35.94,80108.3,0.0,0.90791,8e-05,9.2652]
[1778850189406,35.94,80107.27,0.0,0.90784,8e-05,9.27029]
[1778850194447,35.93,80113.1,0.0,0.90833,8e-05,9.23467]
[1778850195448,35.93,80119.61,0.0,0.90889,8e-05,9.19369]
[1778850196457,35.93,80124.79,0.0,0.90933,8e-05,9.16115]
[1778850201493,35.91,80118.38,0.0,0.90891,8e-05,9.19196]
[1778850203506,35.9,80113.07,0.0,0.90851,8e-05,9.22141]
[1778850206529,35.9,80108.76,0.0,0.90817,8e-05,9.24639]
[1778850210598,35.9,80099.04,0.0,0.90737,8e-05,9.30426]
[1778850211603,35.9,80096.0,0.0,0.90716,8e-05,9.31801]
[1778850216644,35.91,80095.8,0.0,0.90712,8e-05,9.32112]
[1778850221673,35.91,80091.13,0.0,0.9067,8e-05,9.35123]
[1778850226708,35.91,80090.37,0.0,0.90662,8e-05,9.35762]
[1778850231743,35.92,80087.01,0.0,0.90631,8e-05,9.37965]
[1778850235382,35.92,80079.49,0.0,0.90567,8e-05,9.42639]
[1778850240808,35.93,80079.19,0.0,0.90562,8e-05,9.42966]
[1778850242821,35.93,80072.02,0.0,0.90501,8e-05,9.47349]
[1778850246848,35.93,80066.27,0.0,0.90452,8e-05,9.50909]
[1778850247868,35.93,80058.83,0.0,0.90389,8e-05,9.55432]
[1778850248865,35.93,80044.6,0.0,0.90268,9e-05,9.64082]
[1778850249873,35.93,80050.16,0.0,0.90315,9e-05,9.60697]
[1778850253901,35.93,80044.84,0.0,0.9027,9e-05,9.63931]
[1778850258935,35.93,80052.71,0.0,0.90338,8e-05,9.59109]
[1778850263971,35.92,80058.52,0.0,0.90389,8e-05,9.55406]
[1778850265595,35.92,80074.97,0.0,0.90529,8e-05,9.45396]
[1778850265987,35.92,80075.03,0.0,0.90529,8e-05,9.45363]
[1778850266991,35.92,80081.17,0.0,0.9058,8e-05,9.41665]
[1778850269012,35.92,80076.08,0.0,0.90538,8e-05,9.44747]
[1778850271022,35.92,80067.66,0.0,0.90471,8e-05,9.49343]
[1778850272028,35.92,80057.89,0.0,0.90389,8e-05,9.55251]
[1778850274042,35.92,80051.6,0.0,0.90336,9e-05,9.59034]
[1778850279077,35.92,80048.54,0.0,0.90311,9e-05,9.60795]
[1778850284112,35.92,80049.05,0.0,0.90317,9e-05,9.60387]
[1778850288140,35.92,80040.84,0.0,0.90248,9e-05,9.65301]
[1778850291161,35.91,80048.44,0.0,0.90314,9e-05,9.60602]
[1778850292168,35.91,80065.65,0.0,0.9046,8e-05,9.50149]
[1778850293177,35.91,80075.67,0.0,0.90544,8e-05,9.44093]
[1778850295189,35.91,80083.58,0.0,0.9061,8e-05,9.39339]
[1778850297203,35.91,80090.59,0.0,0.90669,8e-05,9.35051]
[1778850300225,35.91,80096.03,0.0,0.90715,8e-05,9.31661]
[1778850304252,35.91,80101.31,0.0,0.90761,8e-05,9.28353]
[1778850309288,35.9,80104.87,0.0,0.90792,8e-05,9.26052]
[1778850313316,35.9,80088.08,0.0,0.90654,8e-05,9.36118]
[1778850314322,35.9,80070.19,0.0,0.90505,8e-05,9.46914]
[1778850317343,35.9,80076.03,0.0,0.90554,8e-05,9.43385]
[1778850322381,35.9,80080.3,0.0,0.9059,8e-05,9.40736]
[1778850323386,35.9,80085.84,0.0,0.90636,8e-05,9.37389]
[1778850325400,35.9,80094.68,0.0,0.9071,8e-05,9.32069]
[1778850329427,35.9,80086.87,0.0,0.90645,8e-05,9.36777]
[1778850330434,35.9,80081.55,0.0,0.90601,8e-05,9.39977]
[1778850335474,35.9,80084.83,0.0,0.90632,8e-05,9.37496]
[1778850340505,35.9,80084.1,0.0,0.90626,8e-05,9.37926]
[1778850345541,35.9,80083.52,0.0,0.90621,8e-05,9.38279]
[1778850348561,35.9,80090.18,0.0,0.90677,8e-05,9.34283]
[1778850351582,35.9,80099.99,0.0,0.90757,8e-05,9.28423]
[1778850356625,35.9,80096.62,0.0,0.90728,8e-05,9.30521]
[1778850361655,35.91,80092.68,0.0,0.90695,8e-05,9.32957]
[1778850362664,35.91,80085.35,0.0,0.90634,8e-05,9.37379]
[1778850363668,35.91,80079.7,0.0,0.90587,8e-05,9.40789]
[1778850364680,35.91,80079.75,0.0,0.90587,8e-05,9.40757]
[1778850369712,35.9,80077.04,0.0,0.90565,8e-05,9.42368]
[1778850374747,35.9,80080.43,0.0,0.90594,8e-05,9.40283]
[1778850378775,35.9,80085.82,0.0,0.90639,8e-05,9.37009]
[1778850380789,35.9,80092.15,0.0,0.90692,8e-05,9.33198]
[1778850383820,35.9,80084.24,0.0,0.90626,8e-05,9.3793]
[1778850384828,35.9,80075.41,0.0,0.90553,8e-05,9.43256]
[1778850386459,35.9,80071.46,0.0,0.9052,8e-05,9.45619]
[1778850388857,35.9,80077.18,0.0,0.90568,8e-05,9.42137]
[1778850393891,35.9,80076.58,0.0,0.90568,8e-05,9.41995]
[1778850397920,35.9,80083.54,0.0,0.90626,8e-05,9.37765]
[1778850402955,35.9,80081.71,0.0,0.90611,8e-05,9.38838]
[1778850407990,35.9,80084.31,0.0,0.90633,8e-05,9.37255]
[1778850412021,35.9,80088.54,0.0,0.90668,8e-05,9.34716]
[1778850413025,35.9,80094.34,0.0,0.90716,8e-05,9.31237]
[1778850418060,35.9,80094.37,0.0,0.90715,8e-05,9.31271]
[1778850423097,35.9,80096.18,0.0,0.90729,8e-05,9.30258]
[1778850424102,35.9,80089.63,0.0,0.90675,8e-05,9.34205]
[1778850429140,35.9,80085.13,0.0,0.90637,8e-05,9.36956]
[1778850431151,35.9,80075.88,0.0,0.9056,8e-05,9.42536]
[1778850436814,35.9,80076.95,0.0,0.90569,8e-05,9.41888]
[1778850440215,35.9,80070.27,0.0,0.90513,8e-05,9.45919]
[1778850445255,35.9,80066.23,0.0,0.90479,8e-05,9.48386]
[1778850449280,35.9,80074.47,0.0,0.90548,8e-05,9.4342]
[1778850454315,35.91,80069.85,0.0,0.90513,8e-05,9.45748]
[1778850458343,35.91,80075.17,0.0,0.90557,8e-05,9.42548]
[1778850463378,35.91,80081.63,0.0,0.90611,8e-05,9.38679]
[1778850467408,35.91,80087.29,0.0,0.90658,8e-05,9.35262]
[1778850472442,35.91,80087.31,0.0,0.90658,8e-05,9.35234]
[1778850473451,35.91,80079.51,0.0,0.90593,8e-05,9.39945]
[1778850474456,35.91,80073.91,0.0,0.90546,8e-05,9.4333]
[1778850479491,35.91,80074.53,0.0,0.90551,8e-05,9.42971]
[1778850484526,35.91,80073.46,0.0,0.90543,8e-05,9.4361]
[1778850489561,35.91,80074.61,0.0,0.90552,8e-05,9.42903]
[1778850494596,35.91,80074.93,0.0,0.90555,8e-05,9.42695]
[1778850499631,35.91,80074.52,0.0,0.90552,8e-05,9.42919]
[1778850504666,35.9,80076.01,0.0,0.90565,8e-05,9.42002]
[1778850509701,35.9,80077.59,0.0,0.90578,8e-05,9.4103]
[1778850512722,35.9,80066.3,0.0,0.90488,8e-05,9.47341]
[1778850513729,35.9,80061.23,0.0,0.90446,8e-05,9.50395]
[1778850515744,35.9,80053.73,0.0,0.90383,8e-05,9.54906]
[1778850520779,35.9,80055.31,0.0,0.90398,8e-05,9.53835]
[1778850525814,35.9,80058.11,0.0,0.90423,8e-05,9.52025]
[1778850526821,35.9,80064.11,0.0,0.90474,8e-05,9.48374]
[1778850528834,35.9,80057.24,0.0,0.90416,8e-05,9.52504]
[1778850531857,35.9,80052.09,0.0,0.90373,8e-05,9.55566]
[1778850533870,35.89,80051.37,0.0,0.90368,8e-05,9.55952]
[1778850539919,35.89,80054.05,0.0,0.90392,8e-05,9.54197]
[1778850544950,35.89,80052.49,0.0,0.90381,8e-05,9.54995]
[1778850549986,35.88,80056.08,0.0,0.90414,8e-05,9.52683]
[1778850553007,35.88,80063.37,0.0,0.90476,8e-05,9.48192]
[1778850554014,35.88,80067.03,0.0,0.90509,8e-05,9.45812]
[1778850559050,35.87,80066.81,0.0,0.90511,8e-05,9.45656]
[1778850564085,35.87,80062.42,0.0,0.90475,8e-05,9.48268]
[1778850567732,35.87,80070.06,0.0,0.9054,8e-05,9.43612]
[1778850572143,35.87,80077.28,0.0,0.90604,8e-05,9.38746]
[1778850577802,35.87,80070.9,0.0,0.90551,8e-05,9.42599]
[1778850583220,35.87,80068.86,0.0,0.90534,8e-05,9.43803]
[1778850587872,35.87,80060.44,0.0,0.90464,8e-05,9.48863]
[1778850593290,35.87,80064.25,0.0,0.90497,8e-05,9.465]
[1778850598325,35.87,80062.4,0.0,0.90482,8e-05,9.47574]
[1778850603360,35.87,80066.23,0.0,0.90515,8e-05,9.45205]
[1778850605375,35.87,80056.03,0.0,0.90429,8e-05,9.5137]
[1778850610410,35.86,80054.53,0.0,0.90417,8e-05,9.52197]
[1778850615444,35.86,80052.15,0.0,0.90398,8e-05,9.53561]
[1778850620479,35.86,80047.77,0.0,0.90362,9e-05,9.56144]
[1778850625518,35.86,80052.65,0.0,0.90405,8e-05,9.53083]
[1778850627536,35.86,80058.46,0.0,0.90455,8e-05,9.49525]
[1778850628552,35.86,80065.99,0.0,0.90518,8e-05,9.4495]
[1778850629546,35.86,80067.49,0.0,0.90531,8e-05,9.44039]
[1778850631564,35.86,80075.24,0.0,0.906,8e-05,9.38857]
[1778850634582,35.86,80080.08,0.0,0.9064,8e-05,9.35954]
[1778850639616,35.86,80078.39,0.0,0.90626,8e-05,9.37008]
[1778850641630,35.86,80083.33,0.0,0.90666,8e-05,9.34054]
[1778850642637,35.86,80088.94,0.0,0.90713,8e-05,9.30675]
[1778850643644,35.86,80088.51,0.0,0.90709,8e-05,9.30966]
[1778850647674,35.86,80083.09,0.0,0.90663,8e-05,9.34281]
[1778850652709,35.86,80079.65,0.0,0.90634,8e-05,9.3641]
[1778850657743,35.86,80085.36,0.0,0.90681,8e-05,9.33019]
[1778850662778,35.86,80083.53,0.0,0.90665,8e-05,9.34179]
[1778850667813,35.87,80084.45,0.0,0.90672,8e-05,9.33683]
[1778850669828,35.87,80090.2,0.0,0.90719,8e-05,9.30251]
[1778850670835,35.87,80099.63,0.0,0.90796,8e-05,9.24611]
[1778850673861,35.87,80111.24,0.0,0.90891,8e-05,9.17711]
[1778850674868,35.87,80111.26,0.0,0.9089,8e-05,9.17733]
[1778850675873,35.87,80102.03,0.0,0.90815,8e-05,9.23269]
[1778850680907,35.87,80105.91,0.0,0.90846,8e-05,9.21003]
[1778850682925,35.87,80098.35,0.0,0.90783,8e-05,9.25575]
[1778850683927,35.87,80090.5,0.0,0.90718,8e-05,9.3031]
[1778850686952,35.87,80098.83,0.0,0.90786,8e-05,9.2537]
[1778850691988,35.88,80094.99,0.0,0.90757,8e-05,9.27304]
[1778850697022,35.88,80097.96,0.0,0.9078,8e-05,9.25645]
[1778850702057,35.88,80097.58,0.0,0.90775,8e-05,9.25999]
[1778850706086,35.88,80092.5,0.0,0.90732,8e-05,9.29147]
[1778850711121,35.89,80090.28,0.0,0.90712,8e-05,9.30579]
[1778850716157,35.89,80089.39,0.0,0.90703,8e-05,9.31202]
[1778850720185,35.89,80081.5,0.0,0.90637,8e-05,9.36016]
[1778850722200,35.89,80076.81,0.0,0.90598,8e-05,9.38861]
[1778850727237,35.89,80072.22,0.0,0.90559,8e-05,9.41651]
[1778850732270,35.89,80076.21,0.0,0.90592,8e-05,9.39254]
[1778850736301,35.89,80069.45,0.0,0.90535,8e-05,9.43355]
[1778850737309,35.89,80068.44,0.0,0.90527,8e-05,9.43964]
[1778850742343,35.89,80064.0,0.0,0.90489,8e-05,9.46695]
[1778850744357,35.89,80058.72,0.0,0.90444,8e-05,9.49949]
[1778850745365,35.89,80054.62,0.0,0.90408,8e-05,9.52478]
[1778850749112,35.9,80048.38,0.0,0.90354,9e-05,9.56412]
[1778850755438,35.9,80048.31,0.0,0.90355,9e-05,9.56152]
[1778850760473,35.9,80045.98,0.0,0.90332,9e-05,9.57738]
[1778850762487,35.91,80040.71,0.0,0.90287,9e-05,9.61004]
[1778850767525,35.91,80039.67,0.0,0.90276,9e-05,9.61741]
[1778850768542,35.91,80045.64,0.0,0.90327,9e-05,9.58121]
[1778850769541,35.91,80049.07,0.0,0.90356,9e-05,9.56055]
[1778850771552,35.91,80050.65,0.0,0.90369,8e-05,9.55143]
[1778850776589,35.91,80050.33,0.0,0.90363,9e-05,9.55528]
[1778850781624,35.92,80049.76,0.0,0.90356,9e-05,9.56074]
[1778850782632,35.92,80055.06,0.0,0.904,8e-05,9.52896]
[1778850784645,35.92,80050.42,0.0,0.9036,9e-05,9.55805]
[1778850785653,35.92,80048.75,0.0,0.90345,9e-05,9.5686]
[1778850790687,35.93,80049.16,0.0,0.90346,9e-05,9.56759]
[1778850795722,35.93,80051.63,0.0,0.90365,8e-05,9.55403]
[1778850797736,35.93,80043.91,0.0,0.90299,9e-05,9.60164]
[1778850798743,35.93,80041.51,0.0,0.90278,9e-05,9.61658]
[1778850803778,35.94,80035.64,0.0,0.90225,9e-05,9.6538]
[1778850806799,35.94,80035.45,0.0,0.90223,9e-05,9.65566]
[1778850809821,35.94,80046.38,0.0,0.90315,9e-05,9.58977]
[1778850810828,35.94,80053.14,0.0,0.90372,8e-05,9.54902]
[1778850811834,35.94,80053.19,0.0,0.90377,8e-05,9.54412]
[1778850816873,35.94,80051.2,0.0,0.90357,8e-05,9.55809]
[1778850821908,35.95,80050.33,0.0,0.90347,9e-05,9.56558]
[1778850826945,35.95,80051.81,0.0,0.90357,8e-05,9.55845]
[1778850831979,35.96,80050.56,0.0,0.90344,9e-05,9.56781]
[1778850837015,35.96,80051.23,0.0,0.90347,9e-05,9.56546]
[1778850842049,35.97,80049.39,0.0,0.90329,9e-05,9.57829]
[1778850847085,35.97,80058.83,0.0,0.90407,8e-05,9.52276]
[1778850848091,35.97,80067.01,0.0,0.90475,8e-05,9.4736]
[1778850849098,35.97,80073.89,0.0,0.90533,8e-05,9.43246]
[1778850854134,35.97,80077.38,0.0,0.9056,8e-05,9.41309]
[1778850859169,35.98,80082.5,0.0,0.90601,8e-05,9.3832]
[1778850860176,35.98,80077.01,0.0,0.90555,8e-05,9.41667]
[1778850865211,35.98,80081.43,0.0,0.90589,8e-05,9.39207]
[1778850870246,35.99,80083.25,0.0,0.90601,8e-05,9.38317]
[1778850875282,35.99,80086.16,0.0,0.90627,8e-05,9.3628]
[1778850878302,35.99,80091.23,0.0,0.90668,8e-05,9.33293]
[1778850883337,35.99,80090.96,0.0,0.90665,8e-05,9.33499]
[1778850884344,35.99,80096.47,0.0,0.90711,8e-05,9.30204]
[1778850887365,36.0,80094.49,0.0,0.90694,8e-05,9.31439]
[1778850892400,36.0,80094.04,0.0,0.90689,8e-05,9.3178]
[1778850897435,36.0,80097.58,0.0,0.90717,8e-05,9.29733]
[1778850902470,36.0,80094.06,0.0,0.90687,8e-05,9.31937]
[1778850907505,36.0,80091.79,0.0,0.90667,8e-05,9.33374]
[1778850910246,36.0,80077.69,0.0,0.90549,8e-05,9.41893]
[1778850911537,36.0,80067.5,0.0,0.90464,8e-05,9.48041]
[1778850912545,36.0,80063.87,0.0,0.90433,8e-05,9.50264]
[1778850913552,36.0,80056.4,0.0,0.90369,8e-05,9.54812]
[1778850914571,36.0,80054.75,0.0,0.90355,8e-05,9.55831]
[1778850915567,36.0,80049.23,0.0,0.90308,9e-05,9.59179]
[1778850916573,36.01,80046.38,0.0,0.90283,9e-05,9.6094]
[1778850917585,36.01,80036.7,0.0,0.902,9e-05,9.6685]
[1778850918587,36.01,80035.13,0.0,0.90186,9e-05,9.6782]
[1778850923622,36.01,80036.53,0.0,0.90197,9e-05,9.67033]
[1778850928673,36.01,80041.24,0.0,0.90237,9e-05,9.64236]
[1778850929668,36.01,80046.37,0.0,0.90281,9e-05,9.61136]
[1778850930683,36.01,80053.84,0.0,0.90344,8e-05,9.56613]
[1778850931681,36.01,80062.0,0.0,0.90417,8e-05,9.51193]
[1778850932692,36.01,80062.82,0.0,0.90424,8e-05,9.50721]
[1778850937724,36.01,80065.61,0.0,0.90445,8e-05,9.49163]
[1778850942759,36.02,80066.2,0.0,0.90448,8e-05,9.48954]
[1778850944773,36.02,80074.81,0.0,0.9052,8e-05,9.43819]
[1778850945780,36.02,80077.28,0.0,0.9054,8e-05,9.42367]
[1778850946786,36.02,80082.31,0.0,0.90582,8e-05,9.39377]
[1778850951823,36.02,80089.94,0.0,0.90643,8e-05,9.34965]
[1778850953836,36.02,80093.15,0.0,0.90669,8e-05,9.3306]
[1778850956857,36.03,80086.86,0.0,0.90616,8e-05,9.36877]
[1778850959879,36.03,80068.3,0.0,0.9046,8e-05,9.48115]
[1778850960885,36.03,80067.68,0.0,0.90455,8e-05,9.48518]
[1778850965920,36.03,80067.17,0.0,0.90448,8e-05,9.48969]
[1778850969949,36.03,80061.22,0.0,0.90397,8e-05,9.52673]
[1778850971963,36.03,80050.31,0.0,0.90304,9e-05,9.59324]
[1778850972969,36.04,80047.13,0.0,0.90276,9e-05,9.61303]
[1778850978004,36.04,80047.95,0.0,0.90281,9e-05,9.60929]
[1778850983042,36.04,80053.58,0.0,0.90327,8e-05,9.57638]
[1778850988076,36.04,80055.91,0.0,0.90346,8e-05,9.56335]
[1778850993112,36.05,80057.75,0.0,0.90363,8e-05,9.54868]
[1778850998147,36.05,80062.61,0.0,0.90403,8e-05,9.52061]
[1778851003182,36.05,80068.28,0.0,0.90449,8e-05,9.48766]
[1778851005196,36.05,80080.93,0.0,0.90554,8e-05,9.41217]
[1778851008217,36.06,80073.39,0.0,0.90489,8e-05,9.45866]
[1778851013252,36.06,80069.25,0.0,0.90452,8e-05,9.4852]
[1778851018287,36.06,80070.67,0.0,0.90462,8e-05,9.47815]
[1778851022317,36.07,80061.36,0.0,0.90382,8e-05,9.53556]
[1778851024329,36.07,80056.32,0.0,0.90338,8e-05,9.56679]
[1778851028357,36.07,80061.68,0.0,0.90382,8e-05,9.53561]
[1778851033392,36.07,80062.87,0.0,0.9039,8e-05,9.5297]
[1778851038426,36.08,80056.12,0.0,0.9033,8e-05,9.57268]
[1778851039435,36.08,80053.08,0.0,0.90304,9e-05,9.59147]
[1778851044469,36.08,80052.6,0.0,0.90297,9e-05,9.5961]
[1778851049504,36.09,80053.11,0.0,0.90299,9e-05,9.59484]
[1778851054556,36.09,80053.88,0.0,0.90307,9e-05,9.58711]
[1778851056569,36.1,80060.1,0.0,0.90354,8e-05,9.5538]
[1778851057575,36.11,80062.17,0.0,0.90366,8e-05,9.54567]
[1778851062611,36.14,80065.89,0.0,0.90378,8e-05,9.53755]
[1778851067647,36.15,80066.41,0.0,0.90379,8e-05,9.53669]
[1778851069661,36.15,80061.05,0.0,0.90332,8e-05,9.56991]
[1778851074697,36.16,80060.21,0.0,0.90322,8e-05,9.57694]
[1778851079733,36.17,80059.38,0.0,0.90308,8e-05,9.58715]
[1778851084766,36.18,80060.64,0.0,0.90312,8e-05,9.58455]
[1778851089807,36.21,80059.81,0.0,0.90286,8e-05,9.6036]
[1778851094840,36.21,80060.64,0.0,0.9029,8e-05,9.60025]
[1778851096856,36.22,80054.97,0.0,0.90241,9e-05,9.63514]
[1778851098870,36.22,80050.31,0.0,0.90201,9e-05,9.66386]
[1778851103932,36.22,80052.14,0.0,0.90212,9e-05,9.65589]
[1778851107952,36.23,80056.91,0.0,0.90251,9e-05,9.62811]
[1778851112990,36.23,80056.4,0.0,0.90249,9e-05,9.62765]
[1778851118025,36.23,80059.14,0.0,0.90271,8e-05,9.61257]
[1778851123060,36.24,80060.53,0.0,0.9028,8e-05,9.6057]
[1778851125074,36.24,80069.96,0.0,0.90359,8e-05,9.54949]
[1778851126083,36.24,80075.32,0.0,0.90404,8e-05,9.51763]
[1778851127088,36.24,80079.5,0.0,0.90438,8e-05,9.49296]
[1778851132125,36.25,80089.26,0.0,0.90517,8e-05,9.43638]
[1778851133130,36.25,80093.55,0.0,0.90552,8e-05,9.41105]
[1778851138167,36.25,80093.84,0.0,0.90552,8e-05,9.41173]
[1778851143200,36.26,80094.84,0.0,0.90557,8e-05,9.4078]
[1778851148235,36.26,80096.78,0.0,0.9057,8e-05,9.39838]
[1778851151258,36.26,80103.2,0.0,0.90622,8e-05,9.36072]
[1778851156293,36.26,80102.63,0.0,0.90617,8e-05,9.36463]
[1778851161327,36.27,80108.79,0.0,0.90667,8e-05,9.32858]
[1778851166363,36.27,80113.06,0.0,0.90701,8e-05,9.30412]
[1778851171398,36.27,80117.77,0.0,0.90742,8e-05,9.27231]
[1778851176435,36.27,80114.14,0.0,0.90711,8e-05,9.29507]
[1778851181471,36.27,80103.47,0.0,0.90622,8e-05,9.35946]
[1778851183482,36.27,80097.71,0.0,0.90574,8e-05,9.39397]
[1778851184488,36.27,80090.35,0.0,0.90513,8e-05,9.43798]
[1778851189523,36.27,80086.41,0.0,0.9048,8e-05,9.46135]
[1778851194559,36.27,80088.77,0.0,0.905,8e-05,9.44696]
[1778851199593,36.27,80095.06,0.0,0.90553,8e-05,9.40927]
[1778851204629,36.27,80098.93,0.0,0.90584,8e-05,9.38632]
[1778851206642,36.27,80105.67,0.0,0.9064,8e-05,9.34622]
[1778851210674,36.28,80110.37,0.0,0.90678,8e-05,9.31867]
[1778851212400,36.28,80102.78,0.0,0.90615,8e-05,9.36416]
[1778851213697,36.28,80098.65,0.0,0.90581,8e-05,9.38887]
[1778851218726,36.28,80097.14,0.0,0.90568,8e-05,9.39799]
[1778851223761,36.28,80098.82,0.0,0.90582,8e-05,9.38807]
[1778851228796,36.28,80102.55,0.0,0.90613,8e-05,9.36598]
[1778851233831,36.28,80106.24,0.0,0.90647,8e-05,9.33939]
[1778851238868,36.28,80110.28,0.0,0.9068,8e-05,9.31572]
[1778851242610,36.28,80116.99,0.0,0.90734,8e-05,9.27625]
[1778851247931,36.28,80115.5,0.0,0.90721,8e-05,9.28583]
[1778851252967,36.28,80111.86,0.0,0.9069,8e-05,9.30814]
[1778851257999,36.28,80113.43,0.0,0.90702,8e-05,9.29941]
[1778851263037,36.29,80118.96,0.0,0.90746,8e-05,9.26725]
[1778851268071,36.29,80120.08,0.0,0.90754,8e-05,9.2615]
[1778851273112,36.29,80121.92,0.0,0.90768,8e-05,9.25143]
[1778851278144,36.29,80122.83,0.0,0.90774,8e-05,9.24692]
[1778851283181,36.29,80126.12,0.0,0.908,8e-05,9.2284]
[1778851285193,36.3,80129.64,0.0,0.90828,8e-05,9.20803]
[1778851290230,36.3,80127.11,0.0,0.90805,8e-05,9.22436]
[1778851292243,36.3,80127.21,0.0,0.9081,8e-05,9.21929]
[1778851295263,36.3,80120.43,0.0,0.90754,8e-05,9.26015]
[1778851298283,36.3,80119.55,0.0,0.90746,8e-05,9.26585]
[1778851303318,36.3,80120.87,0.0,0.90756,8e-05,9.25879]
[1778851308353,36.31,80119.37,0.0,0.90742,8e-05,9.26856]
[1778851313388,36.31,80119.63,0.0,0.90743,8e-05,9.26779]
[1778851318423,36.31,80119.34,0.0,0.9074,8e-05,9.27037]
[1778851323458,36.31,80119.47,0.0,0.9074,8e-05,9.2705]
[1778851328494,36.31,80120.51,0.0,0.90747,8e-05,9.26521]
[1778851333529,36.32,80117.18,0.0,0.90719,8e-05,9.28573]
[1778851338564,36.32,80120.39,0.0,0.90744,8e-05,9.26748]
[1778851343599,36.32,80125.06,0.0,0.90781,8e-05,9.24079]
[1778851346620,36.32,80131.02,0.0,0.90828,8e-05,9.20623]
[1778851351655,36.32,80133.1,0.0,0.90847,8e-05,9.19038]
[1778851356692,36.33,80133.1,0.0,0.90845,8e-05,9.19175]
[1778851361726,36.33,80135.09,0.0,0.9086,8e-05,9.18146]
[1778851365753,36.33,80127.33,0.0,0.90795,8e-05,9.22848]
[1778851366760,36.33,80123.64,0.0,0.90765,8e-05,9.25054]
[1778851371796,36.34,80123.85,0.0,0.90765,8e-05,9.25019]
[1778851376830,36.34,80120.15,0.0,0.90734,8e-05,9.27298]
[1778851381865,36.34,80122.68,0.0,0.90754,8e-05,9.25875]
[1778851386900,36.34,80125.47,0.0,0.90775,8e-05,9.24317]
[1778851391935,36.34,80126.56,0.0,0.90783,8e-05,9.23771]
[1778851395963,36.35,80121.5,0.0,0.9074,8e-05,9.26851]
[1778851402006,36.35,80122.45,0.0,0.90747,8e-05,9.26387]
[1778851407040,36.35,80126.45,0.0,0.90778,8e-05,9.24105]
[1778851412075,36.35,80129.8,0.0,0.90808,8e-05,9.21736]
[1778851417167,36.35,80134.88,0.0,0.90848,8e-05,9.18853]
[1778851418119,36.36,80144.77,0.0,0.90927,8e-05,9.13046]
[1778851419125,36.36,80159.45,0.0,0.91044,8e-05,9.04452]
[1778851420134,36.36,80154.98,0.0,0.91008,8e-05,9.07107]
[1778851425169,36.36,80151.81,0.0,0.90981,8e-05,9.09098]
[1778851430204,36.36,80147.18,0.0,0.90941,8e-05,9.12023]
[1778851435239,36.37,80143.21,0.0,0.90907,8e-05,9.1451]
[1778851439267,36.37,80133.23,0.0,0.90825,8e-05,9.20507]
[1778851440275,36.37,80125.65,0.0,0.90763,8e-05,9.25008]
[1778851441284,36.37,80121.4,0.0,0.90728,8e-05,9.27537]
[1778851446317,36.37,80120.99,0.0,0.90725,8e-05,9.27818]
[1778851448331,36.37,80126.88,0.0,0.90772,8e-05,9.24346]
[1778851453366,36.37,80125.27,0.0,0.90759,8e-05,9.25357]
[1778851458401,36.37,80124.46,0.0,0.90751,8e-05,9.25891]
[1778851463436,36.38,80126.38,0.0,0.90766,8e-05,9.24805]
[1778851468472,36.38,80125.64,0.0,0.90759,8e-05,9.25298]
[1778851473507,36.38,80126.48,0.0,0.9077,8e-05,9.24365]
[1778851478542,36.38,80126.28,0.0,0.90767,8e-05,9.24552]
[1778851483579,36.38,80129.76,0.0,0.90795,8e-05,9.22558]
[1778851486600,36.38,80133.5,0.0,0.90824,8e-05,9.20404]
[1778851491635,36.39,80134.6,0.0,0.90832,8e-05,9.19856]
[1778851496669,36.39,80133.11,0.0,0.90818,8e-05,9.20854]
[1778851501704,36.39,80144.42,0.0,0.90908,8e-05,9.14255]
[1778851502710,36.39,80139.12,0.0,0.90865,8e-05,9.17416]
[1778851504725,36.39,80131.87,0.0,0.90806,8e-05,9.21722]
[1778851506738,36.39,80126.11,0.0,0.90759,8e-05,9.25157]
[1778851511775,36.39,80121.31,0.0,0.90719,8e-05,9.2806]
[1778851516809,36.39,80117.22,0.0,0.90685,8e-05,9.30525]
[1778851518824,36.39,80108.26,0.0,0.90611,8e-05,9.35853]
[1778851523858,36.39,80108.67,0.0,0.90615,8e-05,9.35611]
[1778851528893,36.39,80111.43,0.0,0.90637,8e-05,9.33981]
[1778851533928,36.39,80113.9,0.0,0.90661,8e-05,9.32037]
[1778851538965,36.4,80114.71,0.0,0.90668,8e-05,9.31581]
[1778851542991,36.4,80095.25,0.0,0.90507,8e-05,9.43184]
[1778851544003,36.4,80090.66,0.0,0.90469,8e-05,9.45914]
[1778851545014,36.4,80085.59,0.0,0.90427,8e-05,9.4893]
[1778851546012,36.39,80076.38,0.0,0.9035,8e-05,9.54427]
[1778851547018,36.39,80069.32,0.0,0.9029,8e-05,9.58637]
[1778851548028,36.39,80068.42,0.0,0.90283,8e-05,9.59183]
[1778851550051,36.39,80062.35,0.0,0.90231,8e-05,9.62841]
[1778851555075,36.39,80062.16,0.0,0.9023,8e-05,9.62949]
[1778851560110,36.39,80061.27,0.0,0.90223,8e-05,9.63437]
[1778851565145,36.39,80059.08,0.0,0.90205,9e-05,9.64665]
[1778851568167,36.39,80057.83,0.0,0.90194,9e-05,9.6543]
[1778851569173,36.39,80067.41,0.0,0.90276,8e-05,9.59677]
[1778851570181,36.39,80075.93,0.0,0.90347,8e-05,9.54581]
[1778851571187,36.39,80076.66,0.0,0.90353,8e-05,9.5417]
[1778851574966,36.39,80072.16,0.0,0.90314,8e-05,9.56965]
[1778851578236,36.4,80064.32,0.0,0.90247,8e-05,9.61737]
[1778851579244,36.4,80062.81,0.0,0.90234,8e-05,9.62658]
[1778851585037,36.4,80061.6,0.0,0.90222,8e-05,9.6346]
[1778851590323,36.4,80062.59,0.0,0.9023,8e-05,9.62933]
[1778851595358,36.4,80062.18,0.0,0.9023,8e-05,9.62757]
[1778851600394,36.4,80060.54,0.0,0.90215,9e-05,9.63826]
[1778851602408,36.4,80054.12,0.0,0.90159,9e-05,9.6772]
[1778851603414,36.4,80048.87,0.0,0.90114,9e-05,9.70898]
[1778851608449,36.41,80047.57,0.0,0.90103,9e-05,9.71718]
[1778851613484,36.41,80048.38,0.0,0.90109,9e-05,9.71272]
[1778851616512,36.41,80038.43,0.0,0.90023,9e-05,9.77311]
[1778851617512,36.41,80034.43,0.0,0.89989,9e-05,9.79734]
[1778851621542,36.41,80040.02,0.0,0.90037,9e-05,9.76345]
[1778851626575,36.41,80037.51,0.0,0.90015,9e-05,9.77878]
[1778851631610,36.41,80034.51,0.0,0.89989,9e-05,9.79706]
[1778851636650,36.41,80032.71,0.0,0.89973,9e-05,9.808]
[1778851638659,36.41,80042.53,0.0,0.90058,9e-05,9.74859]
[1778851639667,36.41,80044.13,0.0,0.90072,9e-05,9.73901]
[1778851644703,36.41,80039.29,0.0,0.9003,9e-05,9.76862]
[1778851647723,36.41,80032.88,0.0,0.89974,9e-05,9.80755]
[1778851650746,36.41,80027.52,0.0,0.89928,9e-05,9.84]
[1778851654775,36.41,80021.84,0.0,0.89883,9e-05,9.86923]
[1778851659809,36.41,80017.37,0.0,0.89844,9e-05,9.89599]
[1778851660817,36.41,80016.53,0.0,0.89837,9e-05,9.90117]
[1778851662835,36.41,80023.31,0.0,0.89896,9e-05,9.86009]
[1778851667870,36.41,80018.91,0.0,0.89856,9e-05,9.88783]
[1778851671899,36.41,80009.37,0.0,0.89772,9e-05,9.94626]
[1778851673912,36.41,80004.22,0.0,0.89727,9e-05,9.97758]
[1778851678949,36.41,80003.5,0.0,0.89721,9e-05,9.98183]
[1778851683983,36.41,80008.87,0.0,0.89768,9e-05,9.94892]
[1778851688010,36.41,80019.43,0.0,0.89861,9e-05,9.88479]
[1778851693046,36.41,80018.0,0.0,0.89847,9e-05,9.89399]
[1778851698081,36.41,80021.46,0.0,0.89877,9e-05,9.8733]
[1778851702107,36.41,80012.25,0.0,0.89796,9e-05,9.92992]
[1778851707145,36.42,80008.77,0.0,0.89764,9e-05,9.95207]
[1778851711172,36.42,79992.37,0.0,0.89622,9e-05,10.04765]
[1778851712180,36.42,79987.73,0.0,0.89581,9e-05,10.07586]
[1778851717215,36.41,79994.14,0.0,0.8964,9e-05,10.03562]
[1778851719228,36.41,79988.38,0.0,0.89589,9e-05,10.07089]
[1778851720245,36.41,79983.14,0.0,0.89542,9e-05,10.10311]
[1778851722249,36.41,79975.0,0.0,0.89468,9e-05,10.1532]
[1778851724267,36.41,79971.92,0.0,0.89441,9e-05,10.17216]
[1778851729300,36.41,79971.85,0.0,0.8944,9e-05,10.1726]
[1778851734333,36.42,79966.94,0.0,0.89395,9e-05,10.20327]
[1778851739368,36.42,79969.91,0.0,0.8942,9e-05,10.18623]
[1778851744403,36.42,79976.14,0.0,0.89475,9e-05,10.14902]
[1778851746169,36.42,79981.42,0.0,0.89522,9e-05,10.11681]
[1778851749440,36.42,79984.73,0.0,0.89551,9e-05,10.09697]
[1778851754474,36.42,79986.2,0.0,0.89565,9e-05,10.08715]
[1778851759509,36.42,79988.02,0.0,0.89581,9e-05,10.07585]
[1778851764544,36.42,79994.33,0.0,0.89636,9e-05,10.03832]
[1778851766559,36.42,79986.29,0.0,0.89564,9e-05,10.08799]
[1778851771593,36.43,79981.62,0.0,0.89525,9e-05,10.11246]
[1778851773607,36.43,79976.31,0.0,0.89477,9e-05,10.14529]
[1778851777638,36.43,79969.94,0.0,0.89419,9e-05,10.18491]
[1778851778647,36.43,79962.07,0.0,0.89348,9e-05,10.23336]
[1778851779653,36.43,79959.72,0.0,0.89326,9e-05,10.24815]
[1778851784685,36.43,79961.62,0.0,0.89342,9e-05,10.23728]
[1778851789719,36.43,79961.83,0.0,0.89343,9e-05,10.23676]
[1778851793747,36.43,79968.48,0.0,0.89402,9e-05,10.19668]
[1778851798783,36.44,79963.47,0.0,0.89355,9e-05,10.22888]
[1778851803856,36.44,79942.29,0.0,0.8916,9e-05,10.3606]
[1778851804837,36.44,79925.35,0.0,0.89004,9e-05,10.46529]
[1778851805841,36.44,79916.18,0.0,0.88919,9e-05,10.52217]
[1778851806847,36.44,79911.49,0.0,0.88875,9e-05,10.5511]
[1778851808869,36.44,79887.2,0.0,0.88647,9e-05,10.70221]
[1778851809873,36.44,79883.01,0.0,0.88607,0.0001,10.72826]
[1778851812898,36.44,79877.97,0.0,0.8856,0.0001,10.75962]
[1778851815917,36.44,79874.36,0.0,0.88525,0.0001,10.78252]
[1778851816922,36.44,79869.16,0.0,0.88475,0.0001,10.81515]
[1778851817930,36.44,79858.63,0.0,0.88373,0.0001,10.88118]
[1778851818937,36.45,79858.82,0.0,0.88371,0.0001,10.88263]
[1778851820967,36.46,79853.26,0.0,0.8831,0.0001,10.92266]
[1778851822982,36.46,79842.47,0.0,0.88201,0.0001,10.99275]
[1778851823981,36.47,79842.24,0.0,0.88197,0.0001,10.9953]
[1778851828016,36.47,79833.35,0.0,0.88105,0.0001,11.05453]
[1778851829017,36.47,79838.36,0.0,0.88154,0.0001,11.02301]
[1778851831059,36.48,79851.19,0.0,0.88283,0.0001,10.93787]
[1778851832043,36.48,79868.26,0.0,0.88448,0.0001,10.83089]
[1778851833045,36.48,79882.2,0.0,0.88581,0.0001,10.74401]
[1778851836070,36.48,79876.78,0.0,0.88528,0.0001,10.77816]
[1778851838087,36.48,79897.13,0.0,0.88721,9e-05,10.65131]
[1778851839094,36.48,79919.2,0.0,0.88928,9e-05,10.51456]
[1778851841115,36.48,79905.59,0.0,0.888,9e-05,10.59948]
[1778851842114,36.48,79893.99,0.0,0.8869,9e-05,10.6722]
[1778851843120,36.48,79878.04,0.0,0.88538,0.0001,10.77178]
[1778851845137,36.48,79884.71,0.0,0.88601,0.0001,10.73036]
[1778851850171,36.48,79886.14,0.0,0.88614,9e-05,10.72201]
[1778851854208,36.49,79896.92,0.0,0.88712,9e-05,10.65787]
[1778851856214,36.49,79886.48,0.0,0.88612,9e-05,10.72333]
[1778851857223,36.49,79865.73,0.0,0.88414,0.0001,10.85292]
[1778851881459,36.57,79715.58,0.0,0.86853,0.00011,11.83547]
[1778851901608,36.61,79746.6,0.0,0.87155,0.0001,11.64892]
[1778851903624,36.61,79750.96,0.0,0.87199,0.0001,11.62175]
[1778851905648,36.62,79738.13,0.0,0.87065,0.0001,11.70375]
[1778851907370,36.62,79720.66,0.0,0.86879,0.0001,11.81744]
[1778851908666,36.62,79718.85,0.0,0.8686,0.0001,11.82923]
[1778851909672,36.62,79711.77,0.0,0.86785,0.00011,11.87457]
[1778851910681,36.62,79710.9,0.0,0.86776,0.00011,11.8803]
[1778851911690,36.62,79720.11,0.0,0.86874,0.0001,11.82063]
[1778851912776,36.62,79752.83,0.0,0.87214,0.0001,11.61264]
[1778851913715,36.62,79759.77,0.0,0.87284,0.0001,11.5689]
[1778851914722,36.62,79764.32,0.0,0.8733,0.0001,11.54041]
[1778851917454,36.62,79776.12,0.0,0.87451,0.0001,11.46561]
[1778851918750,36.62,79773.77,0.0,0.87427,0.0001,11.48054]
[1778851921774,36.62,79762.53,0.0,0.87312,0.0001,11.55196]
[1778851922787,36.62,79749.65,0.0,0.87179,0.0001,11.63403]
[1778851923836,36.62,79750.48,0.0,0.87187,0.0001,11.62902]
[1778851927535,36.63,79719.24,0.0,0.86861,0.0001,11.82873]
[1778851928877,36.63,79714.02,0.0,0.86805,0.00011,11.86224]
[1778851929840,36.63,79704.65,0.0,0.86706,0.00011,11.92218]
[1778851930848,36.63,79702.59,0.0,0.86684,0.00011,11.93545]
[1778851931859,36.63,79707.67,0.0,0.86738,0.00011,11.90319]
[1778851932861,36.63,79727.73,0.0,0.86948,0.0001,11.77534]
[1778851933874,36.63,79735.05,0.0,0.87025,0.0001,11.72887]
[1778851934884,36.63,79728.67,0.0,0.86958,0.0001,11.76958]
[1778851935882,36.63,79719.67,0.0,0.86864,0.0001,11.82693]
[1778851936888,36.63,79719.35,0.0,0.8686,0.0001,11.82898]
[1778851938902,36.63,79724.74,0.0,0.86917,0.0001,11.79465]
[1778851939909,36.63,79733.95,0.0,0.87013,0.0001,11.73612]
[1778851940916,36.63,79729.06,0.0,0.86962,0.0001,11.76734]
[1778851942931,36.63,79732.16,0.0,0.86994,0.0001,11.74777]
[1778851944948,36.63,79725.36,0.0,0.86922,0.0001,11.79123]
[1778851945957,36.63,79717.53,0.0,0.8684,0.0001,11.84114]
[1778851946962,36.63,79712.08,0.0,0.86783,0.00011,11.87585]
[1778851948977,36.63,79706.17,0.0,0.8672,0.00011,11.91392]
[1778851950993,36.63,79695.11,0.0,0.86602,0.00011,11.98484]
[1778851952005,36.63,79688.75,0.0,0.86539,0.00011,12.02032]
[1778851953010,36.63,79692.17,0.0,0.86576,0.00011,11.9985]
[1778851956034,36.63,79683.83,0.0,0.86486,0.00011,12.05189]
[1778851957037,36.63,79680.53,0.0,0.86451,0.00011,12.07294]
[1778851962077,36.64,79680.21,0.0,0.86443,0.00011,12.07765]
[1778851963083,36.64,79674.27,0.0,0.86378,0.00011,12.11669]
[1778851964091,36.64,79667.3,0.0,0.86303,0.00011,12.16131]
[1778851965097,36.64,79666.71,0.0,0.86296,0.00011,12.16508]
[1778851970133,36.64,79671.33,0.0,0.86346,0.00011,12.13556]
[1778851972151,36.64,79675.5,0.0,0.86391,0.00011,12.10906]
[1778851974178,36.64,79687.05,0.0,0.86514,0.00011,12.03531]
[1778851975180,36.64,79694.83,0.0,0.86597,0.00011,11.98564]
[1778851976180,36.64,79694.3,0.0,0.86591,0.00011,11.98907]
[1778851977185,36.64,79688.36,0.0,0.86528,0.00011,12.02703]
[1778851978193,36.64,79689.18,0.0,0.86537,0.00011,12.02179]
[1778851980208,36.64,79681.76,0.0,0.86458,0.00011,12.06915]
[1778851981214,36.64,79667.54,0.0,0.86305,0.00011,12.16016]
[1778851982221,36.64,79663.3,0.0,0.86259,0.00011,12.18728]
[1778851984235,36.64,79659.96,0.0,0.86223,0.00011,12.20857]
[1778851987261,36.64,79654.82,0.0,0.86167,0.00011,12.24158]
[1778851988263,36.65,79640.31,0.0,0.86008,0.00011,12.33468]
[1778851989270,36.65,79643.92,0.0,0.86048,0.00011,12.31162]
[1778851991286,36.65,79649.49,0.0,0.86108,0.00011,12.27591]
[1778851993298,36.64,79663.66,0.0,0.86263,0.00011,12.18479]
[1778851994313,36.64,79656.82,0.0,0.86189,0.00011,12.22857]
[1778851995314,36.64,79646.44,0.0,0.86076,0.00011,12.29498]
[1778851996322,36.64,79643.64,0.0,0.86045,0.00011,12.31304]
[1778851998336,36.64,79642.39,0.0,0.86031,0.00011,12.32122]
[1778852000349,36.64,79647.63,0.0,0.86088,0.00011,12.28762]
[1778852002363,36.64,79652.96,0.0,0.86147,0.00011,12.25329]
[1778852005385,36.64,79641.22,0.0,0.86019,0.00011,12.32847]
[1778852006391,36.64,79636.72,0.0,0.85969,0.00011,12.35739]
[1778852008431,36.64,79629.85,0.0,0.85894,0.00011,12.40153]
[1778852009440,36.64,79622.09,0.0,0.85808,0.00011,12.45128]
[1778852010432,36.65,79616.05,0.0,0.85741,0.00011,12.4902]
[1778852011436,36.65,79618.72,0.0,0.85775,0.00011,12.46799]
[1778852012441,36.65,79625.08,0.0,0.85845,0.00011,12.4271]
[1778852014455,36.64,79633.13,0.0,0.85934,0.00011,12.37538]
[1778852015466,36.64,79634.75,0.0,0.85952,0.00011,12.36501]
[1778852020498,36.64,79634.78,0.0,0.85952,0.00011,12.36472]
[1778852025534,36.64,79637.9,0.0,0.85987,0.00011,12.34426]
[1778852027551,36.64,79631.41,0.0,0.85917,0.00011,12.38547]
[1778852032584,36.64,79631.99,0.0,0.85923,0.00011,12.38182]
[1778852035644,36.64,79639.68,0.0,0.86008,0.00011,12.3323]
[1778852038330,36.64,79626.16,0.0,0.8586,0.00011,12.41874]
[1778852039753,36.64,79617.82,0.0,0.85767,0.00011,12.47229]
[1778852040760,36.64,79615.06,0.0,0.85736,0.00011,12.49014]
[1778852042773,36.64,79610.2,0.0,0.85682,0.00011,12.52152]
[1778852045798,36.64,79619.12,0.0,0.85782,0.00011,12.46402]
[1778852049825,36.64,79612.86,0.0,0.85713,0.00011,12.50368]
[1778852051839,36.64,79619.94,0.0,0.85792,0.00011,12.45775]
[1778852053855,36.64,79614.24,0.0,0.8573,0.00011,12.49409]
[1778852058470,36.64,79620.06,0.0,0.85795,0.00011,12.45603]
[1778852063923,36.63,79618.52,0.0,0.8578,0.00011,12.46481]
[1778852064930,36.63,79624.35,0.0,0.85845,0.00011,12.4272]
[1778852066945,36.63,79625.38,0.0,0.85856,0.00011,12.42048]
[1778852071980,36.63,79622.62,0.0,0.85832,0.00011,12.43236]
[1778852072987,36.63,79617.42,0.0,0.85774,0.00011,12.46565]
[1778852073994,36.63,79611.35,0.0,0.85707,0.00011,12.50449]
[1778852075028,36.63,79614.87,0.0,0.85746,0.00011,12.48173]
[1778852076010,36.63,79631.52,0.0,0.85931,0.00011,12.37451]
[1778852077037,36.63,79631.96,0.0,0.85936,0.00011,12.37143]
[1778852078614,36.63,79621.35,0.0,0.8582,0.00011,12.43907]
[1778852080047,36.63,79624.72,0.0,0.85858,0.00011,12.41711]
[1778852083069,36.62,79633.85,0.0,0.8596,0.00011,12.35785]
[1778852084077,36.62,79641.81,0.0,0.86047,0.00011,12.30659]
[1778852085113,36.62,79634.55,0.0,0.85968,0.00011,12.35297]
[1778852086102,36.62,79635.75,0.0,0.85982,0.00011,12.34507]
[1778852091139,36.62,79640.94,0.0,0.8604,0.00011,12.31081]
[1778852092157,36.62,79648.81,0.0,0.86126,0.00011,12.26026]
[1778852093163,36.62,79660.91,0.0,0.86258,0.00011,12.18247]
[1778852094170,36.62,79675.94,0.0,0.86421,0.00011,12.08586]
[1778852095172,36.62,79664.12,0.0,0.86294,0.00011,12.16137]
[1778852096177,36.62,79658.21,0.0,0.8623,0.00011,12.19901]
[1778852097184,36.62,79655.06,0.0,0.86196,0.00011,12.21893]
[1778852100208,36.61,79669.01,0.0,0.86349,0.00011,12.12849]
[1778852102243,36.61,79653.35,0.0,0.8618,0.00011,12.22852]
[1778852103240,36.61,79639.51,0.0,0.86029,0.00011,12.31715]
[1778852104243,36.61,79634.12,0.0,0.85971,0.00011,12.35131]
[1778852105264,36.61,79626.95,0.0,0.85892,0.00011,12.3973]
[1778852106266,36.61,79623.05,0.0,0.8585,0.00011,12.42173]
[1778852107277,36.61,79616.4,0.0,0.85777,0.00011,12.46406]
[1778852111304,36.61,79627.77,0.0,0.85903,0.00011,12.39078]
[1778852115332,36.61,79621.08,0.0,0.8583,0.00011,12.43331]
[1778852119361,36.61,79627.68,0.0,0.85903,0.00011,12.39059]
[1778852121375,36.61,79622.3,0.0,0.85844,0.00011,12.425]
[1778852122383,36.61,79616.17,0.0,0.85776,0.00011,12.46422]
[1778852127417,36.6,79625.01,0.0,0.85875,0.00011,12.40676]
[1778852128424,36.6,79630.99,0.0,0.85941,0.00011,12.36837]
[1778852129431,36.6,79641.55,0.0,0.86057,0.00011,12.30046]
[1778852130438,36.6,79647.08,0.0,0.86118,0.00011,12.26488]
[1778852132460,36.6,79633.17,0.0,0.85971,0.00011,12.34877]
[1778852133460,36.6,79626.19,0.0,0.85894,0.00011,12.39351]
[1778852134467,36.6,79620.99,0.0,0.85837,0.00011,12.4268]
[1778852136483,36.6,79637.55,0.0,0.8602,0.00011,12.32004]
[1778852137493,36.6,79645.99,0.0,0.86112,0.00011,12.26582]
[1778852142526,36.6,79648.69,0.0,0.86143,0.00011,12.24802]
[1778852146554,36.6,79635.55,0.0,0.85999,0.00011,12.33215]
[1778852147560,36.6,79626.99,0.0,0.85905,0.00011,12.38708]
[1778852152595,36.6,79623.44,0.0,0.85866,0.00011,12.40976]
[1778852155617,36.6,79615.01,0.0,0.85773,0.00011,12.46369]
[1778852156624,36.6,79620.05,0.0,0.85829,0.00011,12.43126]
[1778852160652,36.6,79614.97,0.0,0.85773,0.00011,12.46356]
[1778852161660,36.6,79608.25,0.0,0.85699,0.00011,12.50655]
[1778852165691,36.6,79595.69,0.0,0.85558,0.00011,12.58734]
[1778852167700,36.6,79589.63,0.0,0.8549,0.00011,12.62609]
[1778852168709,36.59,79594.7,0.0,0.85549,0.00011,12.5927]
[1778852173749,36.58,79588.26,0.0,0.85484,0.00011,12.62934]
[1778852174762,36.58,79581.46,0.0,0.85407,0.00011,12.67365]
[1778852179791,36.57,79583.6,0.0,0.85437,0.00011,12.65649]
[1778852182812,36.56,79590.37,0.0,0.8552,0.00011,12.60879]
[1778852185833,36.56,79583.26,0.0,0.8544,0.00011,12.65427]
[1778852187858,36.56,79590.68,0.0,0.85524,0.00011,12.60677]
[1778852188855,36.56,79600.87,0.0,0.85638,0.00011,12.54118]
[1778852189868,36.56,79614.81,0.0,0.85793,0.00011,12.45164]
[1778852190873,36.56,79621.42,0.0,0.85866,0.00011,12.40933]
[1778852192892,36.56,79615.96,0.0,0.8581,0.00011,12.43952]
[1778852195907,36.57,79623.62,0.0,0.85894,0.00011,12.3905]
[1778852196914,36.57,79622.07,0.0,0.85877,0.00011,12.40057]
[1778852198929,36.57,79618.12,0.0,0.85833,0.00011,12.42625]
[1778852200942,36.57,79611.77,0.0,0.85762,0.00011,12.46729]
[1778852205978,36.57,79612.76,0.0,0.85772,0.00011,12.46127]
[1778852207993,36.57,79599.93,0.0,0.85629,0.00011,12.5441]
[1778852209558,36.57,79590.83,0.0,0.85526,0.00011,12.60282]
[1778852210018,36.57,79590.83,0.0,0.85526,0.00011,12.60294]
[1778852212028,36.57,79596.26,0.0,0.85586,0.00011,12.56826]
[1778852214043,36.57,79586.56,0.0,0.85477,0.00011,12.63108]
[1778852215047,36.57,79582.98,0.0,0.85435,0.00011,12.65515]
[1778852217061,36.58,79591.16,0.0,0.85524,0.00011,12.60408]
[1778852218067,36.58,79592.94,0.0,0.85544,0.00011,12.59278]
[1778852219630,36.58,79587.81,0.0,0.85486,0.00011,12.62595]
[1778852225122,36.59,79592.38,0.0,0.85533,0.00011,12.59934]
[1778852230156,36.59,79588.63,0.0,0.85489,0.00011,12.6241]
[1778852233177,36.59,79594.07,0.0,0.8555,0.00011,12.58931]
[1778852234186,36.59,79599.44,0.0,0.8561,0.00011,12.55477]
[1778852235191,36.59,79599.03,0.0,0.85605,0.00011,12.55792]
[1778852237208,36.59,79606.11,0.0,0.85683,0.00011,12.51286]
[1778852239771,36.59,79603.21,0.0,0.85649,0.00011,12.53284]
[1778852241233,36.6,79604.52,0.0,0.8566,0.00011,12.52601]
[1778852243246,36.61,79597.71,0.0,0.85578,0.00011,12.57335]
[1778852244255,36.61,79592.59,0.0,0.8552,0.00011,12.60649]
[1778852249841,36.61,79589.29,0.0,0.85482,0.00011,12.62872]
[1778852252318,36.61,79568.78,0.0,0.85253,0.00011,12.75597]
[1778852253320,36.61,79551.14,0.0,0.85051,0.00011,12.86969]
[1778852254326,36.61,79546.92,0.0,0.85003,0.00012,12.89691]
[1778852256342,36.61,79558.36,0.0,0.85133,0.00011,12.82355]
[1778852257347,36.61,79563.67,0.0,0.85194,0.00011,12.78949]
[1778852259913,36.62,79552.75,0.0,0.85068,0.00011,12.86039]
[1778852262383,36.62,79559.92,0.0,0.85145,0.00011,12.81702]
[1778852267417,36.63,79564.29,0.0,0.85194,0.00011,12.78944]
[1778852272452,36.63,79559.93,0.0,0.85139,0.00011,12.82047]
[1778852277488,36.64,79553.36,0.0,0.85058,0.00011,12.86589]
[1778852278493,36.64,79547.98,0.0,0.84996,0.00012,12.90072]
[1778852282523,36.65,79541.43,0.0,0.84917,0.00012,12.94517]
[1778852283579,36.65,79530.5,0.0,0.8479,0.00012,13.01561]
[1778852284560,36.65,79520.52,0.0,0.84674,0.00012,13.07982]
[1778852285557,36.65,79502.08,0.0,0.84457,0.00012,13.19873]
[1778852286562,36.65,79495.22,0.0,0.84376,0.00012,13.24285]
[1778852287570,36.65,79489.96,0.0,0.84314,0.00012,13.2767]
[1778852288591,36.65,79488.7,0.0,0.84299,0.00012,13.28504]
[1778852289590,36.65,79477.91,0.0,0.8417,0.00012,13.35447]
[1778852290602,36.66,79473.58,0.0,0.84114,0.00012,13.38464]
[1778852293624,36.66,79449.3,0.0,0.83819,0.00012,13.5428]
[1778852294633,36.66,79421.67,0.0,0.83482,0.00012,13.72034]
[1778852295697,36.66,79411.45,0.0,0.83355,0.00012,13.78664]
[1778852296697,36.66,79403.38,0.0,0.83256,0.00012,13.83832]
[1778852297700,36.66,79397.27,0.0,0.8318,0.00012,13.87758]
[1778852300719,36.66,79389.4,0.0,0.83087,0.00012,13.92532]
[1778852301765,36.66,79378.77,0.0,0.82954,0.00013,13.99348]
[1778852302741,36.66,79369.51,0.0,0.82837,0.00013,14.05337]
[1778852303750,36.68,79357.85,0.0,0.82677,0.00013,14.13452]
[1778852304758,36.69,79350.43,0.0,0.82578,0.00013,14.18485]
[1778852306775,36.69,79343.78,0.0,0.82488,0.00013,14.2299]
[1778852307779,36.7,79354.22,0.0,0.82616,0.00013,14.16543]
[1778852308784,36.7,79350.26,0.0,0.82568,0.00013,14.19]
[1778852311810,36.7,79356.58,0.0,0.82654,0.00013,14.1436]
[1778852312816,36.7,79378.83,0.0,0.82934,0.00013,14.00124]
[1778852313820,36.7,79383.46,0.0,0.82991,0.00012,13.97195]
[1778852314827,36.7,79367.23,0.0,0.82788,0.00013,14.07584]
[1778852315854,36.71,79340.54,0.0,0.82444,0.00013,14.24901]
[1778852316847,36.71,79332.18,0.0,0.82333,0.00013,14.30443]
[1778852317852,36.72,79326.84,0.0,0.82262,0.00013,14.33986]
[1778852318860,36.72,79319.19,0.0,0.82163,0.00013,14.38886]
[1778852319867,36.72,79320.09,0.0,0.82174,0.00013,14.38351]
[1778852323894,36.74,79329.42,0.0,0.82281,0.00013,14.33057]
[1778852324901,36.75,79340.23,0.0,0.82414,0.00013,14.26468]
[1778852325910,36.76,79349.44,0.0,0.82524,0.00013,14.20978]
[1778852326921,36.77,79341.2,0.0,0.8241,0.00013,14.26675]
[1778852327922,36.77,79338.02,0.0,0.82369,0.00013,14.28737]
[1778852329937,36.79,79344.72,0.0,0.82445,0.00013,14.24952]
[1778852330945,36.79,79335.69,0.0,0.82329,0.00013,14.3072]
[1778852331958,36.79,79332.82,0.0,0.82292,0.00013,14.32573]
[1778852332959,36.79,79341.48,0.0,0.82402,0.00013,14.27073]
[1778852333968,36.79,79345.93,0.0,0.82459,0.00013,14.24251]
[1778852335983,36.79,79334.14,0.0,0.82308,0.00013,14.31794]
[1778852336988,36.79,79336.35,0.0,0.82336,0.00013,14.30399]
[1778852337994,36.79,79349.39,0.0,0.82502,0.00013,14.22111]
[1778852339001,36.8,79346.55,0.0,0.82461,0.00013,14.2417]
[1778852343032,36.81,79359.19,0.0,0.82614,0.00013,14.16485]
[1778852344042,36.81,79368.03,0.0,0.82725,0.00013,14.10882]
[1778852345054,36.81,79361.75,0.0,0.82645,0.00013,14.14909]
[1778852346053,36.81,79337.21,0.0,0.82333,0.00013,14.3054]
[1778852347063,36.81,79330.15,0.0,0.82243,0.00013,14.35024]
[1778852350081,36.81,79323.87,0.0,0.82162,0.00013,14.3902]
[1778852351090,36.81,79318.63,0.0,0.82095,0.00013,14.42354]
[1778852352117,36.81,79295.13,0.0,0.8179,0.00013,14.57278]
[1778852353103,36.81,79276.41,0.0,0.81545,0.00013,14.69117]
[1778852354111,36.81,79269.42,0.0,0.81453,0.00013,14.73557]
[1778852355118,36.82,79263.52,0.0,0.81374,0.00013,14.77298]
[1778852356131,36.82,79257.88,0.0,0.813,0.00013,14.80858]
[1778852358145,36.82,79256.68,0.0,0.81284,0.00013,14.81613]
[1778852361196,36.82,79272.73,0.0,0.81496,0.00013,14.71488]
[1778852362267,36.82,79296.45,0.0,0.81806,0.00013,14.5649]
[1778852363211,36.82,79330.38,0.0,0.82244,0.00013,14.34986]
[1778852365225,36.82,79330.31,0.0,0.82242,0.00013,14.351]
[1778852368254,36.82,79324.28,0.0,0.82163,0.00013,14.38995]
[1778852369265,36.82,79330.6,0.0,0.82244,0.00013,14.35006]
[1778852371273,36.82,79337.96,0.0,0.82342,0.00013,14.29843]
[1778852373285,36.82,79332.62,0.0,0.82272,0.00013,14.33307]
[1778852376307,36.83,79325.19,0.0,0.82175,0.00013,14.38118]
[1778852377315,36.83,79316.91,0.0,0.82068,0.00013,14.43397]
[1778852378321,36.83,79309.25,0.0,0.81969,0.00013,14.48272]
[1778852379328,36.83,79309.7,0.0,0.81974,0.00013,14.47998]
[1778852383359,36.84,79319.7,0.0,0.82097,0.00013,14.41971]
[1778852384363,36.84,79315.44,0.0,0.82042,0.00013,14.44696]
[1778852385370,36.84,79321.25,0.0,0.82116,0.00013,14.41032]
[1778852389409,36.84,79325.46,0.0,0.82169,0.00013,14.38445]
[1778852390963,36.84,79307.13,0.0,0.81932,0.00013,14.50094]
[1778852391426,36.84,79307.13,0.0,0.81931,0.00013,14.50114]
[1778852393438,36.85,79296.88,0.0,0.81797,0.00013,14.56665]
[1778852398473,36.85,79293.36,0.0,0.81747,0.00013,14.5911]
[1778852401049,36.85,79270.43,0.0,0.81446,0.00013,14.73612]
[1778852401493,36.85,79270.36,0.0,0.81444,0.00013,14.73689]
[1778852402501,36.86,79264.53,0.0,0.81367,0.00013,14.77404]
[1778852404514,36.86,79271.88,0.0,0.8146,0.00013,14.72946]
[1778852405522,36.86,79276.89,0.0,0.81526,0.00013,14.69787]
[1778852406528,36.88,79274.41,0.0,0.81483,0.00013,14.71878]
[1778852411130,36.89,79292.84,0.0,0.81719,0.00013,14.60489]
[1778852412594,36.89,79283.98,0.0,0.81603,0.00013,14.66081]
[1778852414597,36.9,79275.23,0.0,0.81483,0.00013,14.71872]
[1778852419634,36.9,79274.66,0.0,0.81473,0.00013,14.72356]
[1778852422655,36.9,79269.24,0.0,0.814,0.00013,14.75839]
[1778852425680,36.9,79263.58,0.0,0.81324,0.00013,14.7946]
[1778852429710,36.91,79274.58,0.0,0.81466,0.00013,14.72715]
[1778852431280,36.93,79293.53,0.0,0.81706,0.00013,14.60842]
[1778852431723,36.94,79293.53,0.0,0.81699,0.00013,14.61226]
[1778852432730,36.94,79298.94,0.0,0.81769,0.00013,14.57814]
[1778852434746,36.95,79298.77,0.0,0.81758,0.00013,14.58376]
[1778852436759,36.97,79291.81,0.0,0.81657,0.00013,14.63248]
[1778852437767,36.97,79286.44,0.0,0.81587,0.00013,14.66646]
[1778852438773,36.97,79273.23,0.0,0.81413,0.00013,14.74982]
[1778852439782,36.97,79266.97,0.0,0.8133,0.00013,14.78964]
[1778852441352,36.97,79272.18,0.0,0.81398,0.00013,14.75693]
[1778852441794,36.98,79272.18,0.0,0.81394,0.00013,14.75897]
[1778852442801,36.99,79279.44,0.0,0.81486,0.00013,14.71529]
[1778852443808,36.99,79275.8,0.0,0.81437,0.00013,14.73841]
[1778852445823,36.99,79287.36,0.0,0.81585,0.00013,14.66769]
[1778852446829,36.99,79297.39,0.0,0.81716,0.00013,14.60459]
[1778852447839,36.99,79299.75,0.0,0.81746,0.00013,14.58996]
[1778852449850,37.0,79310.83,0.0,0.81888,0.00013,14.52097]
[1778852452871,37.0,79292.32,0.0,0.81646,0.00013,14.63818]
[1778852453878,37.0,79286.95,0.0,0.81576,0.00013,14.67211]
[1778852455892,37.0,79293.37,0.0,0.81659,0.00013,14.63201]
[1778852458913,37.0,79300.86,0.0,0.81755,0.00013,14.58539]
[1778852459920,37.0,79305.99,0.0,0.81821,0.00013,14.55356]
[1778852461939,37.0,79300.57,0.0,0.8175,0.00013,14.58795]
[1778852462942,37.0,79292.58,0.0,0.81646,0.00013,14.63845]
[1778852463948,37.0,79291.61,0.0,0.81633,0.00013,14.64471]
[1778852465962,37.01,79279.59,0.0,0.81475,0.00013,14.72068]
[1778852466969,37.01,79272.17,0.0,0.81377,0.00013,14.76725]
[1778852467977,37.01,79272.06,0.0,0.81376,0.00013,14.76801]
[1778852469991,37.01,79267.04,0.0,0.8131,0.00013,14.79964]
[1778852470998,37.01,79262.41,0.0,0.81249,0.00013,14.82864]
[1778852473016,37.01,79251.27,0.0,0.81101,0.00013,14.89841]
[1778852474023,37.01,79244.63,0.0,0.81013,0.00013,14.93992]
[1778852475040,37.01,79241.11,0.0,0.80965,0.00013,14.96223]
[1778852477042,37.01,79227.95,0.0,0.80786,0.00013,15.04592]
[1778852481075,37.01,79234.45,0.0,0.80872,0.00013,15.00574]
[1778852483091,37.02,79227.66,0.0,0.80781,0.00013,15.04824]
[1778852485113,37.02,79212.92,0.0,0.80582,0.00013,15.14041]
[1778852486110,37.02,79198.88,0.0,0.80392,0.00014,15.22767]
[1778852490138,37.01,79204.1,0.0,0.80467,0.00014,15.19332]
[1778852491148,37.01,79214.23,0.0,0.80608,0.00013,15.12523]
[1778852492153,37.01,79216.28,0.0,0.80635,0.00013,15.11285]
[1778852493159,37.01,79211.19,0.0,0.80565,0.00014,15.14508]
[1778852495173,37.01,79230.75,0.0,0.80828,0.00013,15.02359]
[1778852496181,37.01,79240.68,0.0,0.8096,0.00013,14.96157]
[1778852498197,37.01,79231.27,0.0,0.80835,0.00013,15.0202]
[1778852500218,37.01,79211.13,0.0,0.80564,0.00014,15.14539]
[1778852501220,37.01,79198.04,0.0,0.80387,0.00014,15.2266]
[1778852506256,37.01,79194.9,0.0,0.80347,0.00014,15.24479]
[1778852510283,37.0,79203.15,0.0,0.80462,0.00014,15.19253]
[1778852511290,37.0,79210.76,0.0,0.80565,0.00014,15.14525]
[1778852512297,37.01,79210.63,0.0,0.80563,0.00014,15.14618]
[1778852515319,37.01,79200.37,0.0,0.80423,0.00014,15.21028]
[1778852516325,37.01,79194.79,0.0,0.80347,0.00014,15.245]
[1778852518340,37.01,79193.07,0.0,0.80323,0.00014,15.25591]
[1778852523377,37.01,79196.1,0.0,0.80364,0.00014,15.23734]
[1778852528409,37.01,79191.93,0.0,0.80307,0.00014,15.26316]
[1778852530424,37.0,79197.95,0.0,0.80392,0.00014,15.22436]
[1778852532444,37.0,79192.62,0.0,0.80322,0.00014,15.25623]
[1778852537476,37.0,79194.92,0.0,0.80354,0.00014,15.24179]
[1778852539493,37.0,79180.62,0.0,0.80159,0.00014,15.33011]
[1778852540515,37.0,79159.31,0.0,0.79866,0.00014,15.46181]
[1778852541549,37.0,79141.43,0.0,0.79618,0.00014,15.5718]
[1778852542521,37.0,79128.03,0.0,0.79431,0.00014,15.65411]
[1778852543528,37.0,79122.62,0.0,0.79355,0.00014,15.68736]
[1778852544550,37.0,79118.71,0.0,0.79302,0.00014,15.71035]
[1778852545552,37.0,79112.99,0.0,0.79221,0.00014,15.74529]
[1778852546550,37.0,79103.35,0.0,0.79084,0.00014,15.80449]
[1778852547564,37.0,79090.78,0.0,0.78906,0.00014,15.88093]
[1778852548566,36.99,79089.92,0.0,0.78896,0.00014,15.8854]
[1778852550581,36.99,79084.56,0.0,0.78821,0.00014,15.91715]
[1778852551586,36.99,79100.56,0.0,0.79051,0.00014,15.81577]
[1778852552601,36.99,79109.82,0.0,0.79182,0.00014,15.75934]
[1778852553610,36.99,79114.6,0.0,0.79255,0.00014,15.72752]
[1778852554614,36.99,79129.63,0.0,0.79462,0.00014,15.63736]
[1778852555625,36.99,79122.72,0.0,0.79365,0.00014,15.67957]
[1778852556636,36.99,79102.25,0.0,0.79076,0.00014,15.80468]
[1778852557643,36.99,79090.57,0.0,0.78911,0.00014,15.87572]
[1778852558648,36.99,79080.94,0.0,0.78777,0.00014,15.93289]
[1778852559655,36.98,79067.42,0.0,0.78585,0.00014,16.01389]
[1778852561668,36.98,79063.56,0.0,0.78534,0.00014,16.03506]
[1778852562293,36.98,79074.37,0.0,0.78689,0.00014,15.96971]
[1778852563683,36.97,79082.14,0.0,0.78804,0.00014,15.921]
[1778852564689,36.97,79087.33,0.0,0.78881,0.00014,15.88833]
[1778852567712,36.97,79088.81,0.0,0.78901,0.00014,15.87988]
[1778852572366,36.97,79098.91,0.0,0.79044,0.00014,15.81849]
[1778852573759,36.97,79117.5,0.0,0.79306,0.00014,15.70506]
[1778852574764,36.97,79113.51,0.0,0.7925,0.00014,15.72968]
[1778852576778,36.97,79110.0,0.0,0.79202,0.00014,15.75042]
[1778852578792,36.97,79115.31,0.0,0.79276,0.00014,15.71805]
[1778852579800,36.97,79107.65,0.0,0.79168,0.00014,15.76482]
[1778852582436,36.97,79089.11,0.0,0.78905,0.00014,15.87795]
[1778852582822,36.97,79089.11,0.0,0.78905,0.00014,15.87808]
[1778852584839,36.97,79094.15,0.0,0.78977,0.00014,15.84731]
[1778852585841,36.97,79092.05,0.0,0.78947,0.00014,15.86017]
[1778852586849,36.97,79084.9,0.0,0.78845,0.00014,15.90381]
[1778852587855,36.97,79084.06,0.0,0.78832,0.00014,15.90905]
[1778852589873,36.97,79093.43,0.0,0.78965,0.00014,15.85226]
[1778852590879,36.97,79095.36,0.0,0.78992,0.00014,15.84077]
[1778852592511,36.97,79106.52,0.0,0.79149,0.00014,15.773]
[1778852593902,36.97,79116.02,0.0,0.79282,0.00014,15.71569]
[1778852594910,36.97,79109.56,0.0,0.79191,0.00014,15.75515]
[1778852595915,36.98,79118.57,0.0,0.79312,0.00014,15.70248]
[1778852596922,36.98,79132.1,0.0,0.79502,0.00014,15.61963]
[1778852597931,36.98,79126.63,0.0,0.79425,0.00014,15.65339]
[1778852598940,36.98,79131.91,0.0,0.79498,0.00014,15.62122]
[1778852599944,36.98,79137.64,0.0,0.79578,0.00014,15.58606]
[1778852602585,36.98,79143.72,0.0,0.79663,0.00014,15.54892]
[1778852603971,36.98,79135.81,0.0,0.79553,0.00014,15.59741]
[1778852604978,36.98,79138.67,0.0,0.79593,0.00014,15.5797]
[1778852605986,36.98,79145.55,0.0,0.79689,0.00014,15.53743]
[1778852606993,36.98,79140.93,0.0,0.79624,0.00014,15.56589]
[1778852611026,36.98,79119.77,0.0,0.79332,0.00014,15.6906]
[1778852612658,36.98,79107.05,0.0,0.79153,0.00014,15.76826]
[1778852618076,36.98,79106.86,0.0,0.7915,0.00014,15.76958]
[1778852620091,36.99,79118.3,0.0,0.79311,0.00014,15.69977]
[1778852621097,36.99,79127.27,0.0,0.79437,0.00014,15.64487]
[1778852622730,36.99,79123.42,0.0,0.79383,0.00014,15.66857]
[1778852627140,36.99,79116.03,0.0,0.79279,0.00014,15.71408]
[1778852632175,36.99,79113.95,0.0,0.79249,0.00014,15.72675]
[1778852636203,36.99,79099.79,0.0,0.79049,0.00014,15.81307]
[1778852637210,36.99,79098.77,0.0,0.79035,0.00014,15.81937]
[1778852641240,36.99,79105.44,0.0,0.79128,0.00014,15.77913]
[1778852642246,36.99,79113.62,0.0,0.79244,0.00014,15.72925]
[1778852643253,36.99,79110.52,0.0,0.792,0.00014,15.74813]
[1778852645267,36.99,79120.08,0.0,0.79335,0.00014,15.68958]
[1778852646273,36.99,79117.15,0.0,0.79294,0.00014,15.70749]
[1778852647281,36.99,79110.57,0.0,0.79201,0.00014,15.74778]
[1778852648288,36.99,79118.23,0.0,0.79309,0.00014,15.70104]
[1778852649301,36.99,79120.46,0.0,0.7934,0.00014,15.68738]
[1778852651311,36.99,79135.21,0.0,0.79546,0.00014,15.59703]
[1778852652317,36.99,79143.5,0.0,0.79661,0.00014,15.54635]
[1778852653324,36.99,79144.85,0.0,0.79679,0.00014,15.53836]
[1778852654331,36.99,79160.15,0.0,0.79891,0.00014,15.44435]
[1778852655337,36.99,79170.6,0.0,0.80035,0.00014,15.37986]
[1778852656344,36.99,79168.02,0.0,0.79999,0.00014,15.39588]
[1778852660378,36.99,79180.8,0.0,0.80175,0.00014,15.31673]
[1778852661380,36.99,79183.77,0.0,0.80216,0.00014,15.29837]
[1778852662389,36.99,79178.59,0.0,0.80145,0.00014,15.33048]
[1778852664407,36.99,79172.09,0.0,0.80055,0.00014,15.37066]
[1778852668432,36.99,79151.38,0.0,0.79769,0.00014,15.49866]
[1778852670466,36.99,79140.59,0.0,0.79619,0.00014,15.56506]
[1778852671471,36.99,79129.05,0.0,0.79462,0.00014,15.6309]
[1778852672480,36.99,79126.28,0.0,0.79423,0.00014,15.6478]
[1778852676511,36.99,79140.72,0.0,0.79626,0.00014,15.55891]
[1778852677519,36.99,79153.34,0.0,0.79801,0.00014,15.4814]
[1778852679534,36.99,79147.43,0.0,0.79719,0.00014,15.51769]
[1778852683563,36.99,79120.12,0.0,0.79338,0.00014,15.6851]
[1778852684567,36.99,79109.2,0.0,0.79184,0.00014,15.75183]
[1778852685573,36.99,79104.19,0.0,0.79114,0.00014,15.7823]
[1778852690620,36.99,79108.55,0.0,0.79176,0.00014,15.75534]
[1778852692623,36.99,79101.42,0.0,0.79075,0.00014,15.79886]
[1778852694636,36.99,79111.0,0.0,0.7921,0.00014,15.74055]
[1778852699672,36.99,79104.42,0.0,0.79116,0.00014,15.78114]
[1778852703700,36.99,79114.3,0.0,0.79255,0.00014,15.7211]
[1778852706737,36.99,79098.5,0.0,0.79032,0.00014,15.81766]
[1778852707738,36.99,79090.58,0.0,0.78919,0.00014,15.86588]
[1778852712775,36.99,79094.63,0.0,0.78976,0.00014,15.84155]
[1778852715798,37.0,79101.87,0.0,0.79078,0.00014,15.79787]
[1778852718817,37.0,79095.82,0.0,0.78991,0.00014,15.83503]
[1778852721839,37.0,79083.44,0.0,0.78815,0.00014,15.91017]
[1778852722847,37.0,79084.56,0.0,0.78831,0.00014,15.90328]
[1778852724861,37.0,79075.67,0.0,0.78704,0.00014,15.95721]
[1778852726879,37.0,79081.35,0.0,0.78785,0.00014,15.9228]
[1778852727881,37.0,79092.71,0.0,0.78947,0.00014,15.85413]
[1778852728901,37.0,79094.1,0.0,0.78966,0.00014,15.84589]
[1778852730927,37.0,79089.07,0.0,0.78893,0.00014,15.87687]
[1778852732925,37.0,79095.52,0.0,0.78989,0.00014,15.83287]
[1778852733935,37.0,79102.06,0.0,0.79081,0.00014,15.79308]
[1778852734955,37.0,79119.14,0.0,0.79322,0.00014,15.689]
[1778852736966,37.0,79116.11,0.0,0.79279,0.00014,15.7078]
[1778852737972,37.0,79115.73,0.0,0.79273,0.00014,15.71019]
[1778852739991,37.0,79104.16,0.0,0.7911,0.00014,15.78081]
[1778852740998,37.0,79097.49,0.0,0.79016,0.00014,15.82142]
[1778852743640,37.0,79069.15,0.0,0.78612,0.00014,15.99318]
[1778852745022,37.0,79066.52,0.0,0.78574,0.00014,16.00902]
[1778852749053,37.0,79061.78,0.0,0.78506,0.00014,16.03757]
[1778852753712,37.0,79067.91,0.0,0.78594,0.00014,16.00053]
[1778852756103,37.0,79057.62,0.0,0.78446,0.00014,16.06261]
[1778852757111,37.0,79051.88,0.0,0.78363,0.00014,16.0971]
[1778852762207,37.0,79051.81,0.0,0.78363,0.00014,16.09727]
[1778852763810,37.0,79019.96,0.0,0.779,0.00015,16.28804]
[1778852765192,37.0,79013.79,0.0,0.7781,0.00015,16.32469]
[1778852766189,37.0,79003.03,0.0,0.77652,0.00015,16.38867]
[1778852767200,37.0,78995.93,0.0,0.77548,0.00015,16.43059]
[1778852768203,37.0,78997.88,0.0,0.77577,0.00015,16.41884]
[1778852772232,37.0,78992.07,0.0,0.77493,0.00015,16.45263]
[1778852773883,37.0,79000.47,0.0,0.77616,0.00015,16.40293]
[1778852778273,37.0,79015.08,0.0,0.77831,0.00015,16.31622]
[1778852779280,37.0,79018.15,0.0,0.77876,0.00015,16.29787]
[1778852782305,37.0,79009.92,0.0,0.77755,0.00015,16.34678]
[1778852783958,37.0,78995.62,0.0,0.77545,0.00015,16.43162]
[1778852785364,37.0,79015.45,0.0,0.77837,0.00015,16.31384]
[1778852786357,37.0,79028.16,0.0,0.78022,0.00015,16.23801]
[1778852787352,37.0,79027.95,0.0,0.7802,0.00015,16.23913]
[1778852788352,37.0,79034.18,0.0,0.78111,0.00015,16.20179]
[1778852790366,37.0,79045.76,0.0,0.78279,0.00014,16.13228]
[1778852791373,37.0,79051.43,0.0,0.78365,0.00014,16.09318]
[1778852795402,37.0,79058.35,0.0,0.78464,0.00014,16.05185]
[1778852800436,37.0,79063.76,0.0,0.78541,0.00014,16.01953]
[1778852801444,37.0,79078.1,0.0,0.78747,0.00014,15.93289]
[1778852802457,37.0,79084.8,0.0,0.78842,0.00014,15.89217]
[1778852803465,37.0,79097.17,0.0,0.79019,0.00014,15.81686]
[1778852804472,37.0,79114.72,0.0,0.79267,0.00014,15.70975]
[1778852805477,37.0,79114.97,0.0,0.7927,0.00014,15.70822]
[1778852808499,37.0,79109.88,0.0,0.792,0.00014,15.73888]
[1778852809519,37.0,79115.1,0.0,0.79274,0.00014,15.70685]
[1778852814543,36.99,79118.02,0.0,0.79316,0.00014,15.68829]
[1778852818571,36.99,79135.54,0.0,0.79562,0.00014,15.5808]
[1778852819581,36.99,79146.31,0.0,0.79712,0.00014,15.51464]
[1778852820585,36.99,79163.01,0.0,0.79943,0.00014,15.41171]
[1778852821592,36.99,79173.25,0.0,0.80085,0.00014,15.3483]
[1778852822599,36.99,79179.78,0.0,0.80174,0.00014,15.30782]
[1778852823607,36.99,79182.98,0.0,0.80219,0.00014,15.28776]
[1778852824615,36.99,79188.73,0.0,0.80298,0.00014,15.25192]
[1778852825640,36.99,79196.39,0.0,0.80402,0.00014,15.20422]
[1778852826631,36.99,79212.54,0.0,0.80622,0.00014,15.10331]
[1778852827639,36.99,79219.96,0.0,0.80722,0.00013,15.05709]
[1778852828646,36.99,79224.42,0.0,0.80783,0.00013,15.02902]
[1778852829653,36.99,79217.9,0.0,0.80695,0.00013,15.06959]
[1778852830665,36.99,79220.27,0.0,0.80728,0.00013,15.05454]
[1778852831667,36.98,79225.88,0.0,0.80804,0.00013,15.01929]
[1778852833681,36.98,79216.48,0.0,0.80678,0.00013,15.07746]
[1778852834689,36.98,79212.01,0.0,0.80618,0.00014,15.10499]
[1778852835693,36.98,79200.97,0.0,0.80469,0.00014,15.17348]
[1778852836699,36.98,79198.19,0.0,0.80432,0.00014,15.19053]
[1778852841736,36.98,79191.27,0.0,0.80341,0.00014,15.23226]
[1778852846780,36.97,79197.8,0.0,0.80432,0.00014,15.19042]
[1778852847778,36.97,79222.63,0.0,0.80769,0.00013,15.03519]
[1778852848784,36.97,79232.73,0.0,0.80905,0.00013,14.97212]
[1778852849790,36.97,79228.73,0.0,0.80852,0.00013,14.9969]
[1778852850805,36.97,79223.27,0.0,0.80779,0.00013,15.03073]
[1778852851810,36.97,79214.43,0.0,0.80665,0.00013,15.08042]
[1778852852812,36.97,79207.72,0.0,0.80575,0.00014,15.12186]
[1778852853819,36.97,79195.88,0.0,0.80415,0.00014,15.19525]
[1778852854827,36.96,79193.81,0.0,0.80387,0.00014,15.20791]
[1778852856841,36.96,79188.14,0.0,0.80311,0.00014,15.2427]
[1778852858882,36.96,79182.59,0.0,0.80236,0.00014,15.27664]
[1778852859878,36.96,79177.07,0.0,0.80161,0.00014,15.31058]
[1778852860882,36.96,79160.54,0.0,0.79934,0.00014,15.41251]
[1778852861886,36.96,79156.49,0.0,0.79878,0.00014,15.43722]
[1778852863900,36.96,79152.54,0.0,0.79825,0.00014,15.46105]
[1778852867933,36.95,79131.6,0.0,0.79536,0.00014,15.58864]
[1778852868938,36.95,79113.46,0.0,0.79282,0.00014,15.69982]
[1778852869944,36.95,79112.57,0.0,0.7927,0.00014,15.70493]
[1778852874983,36.95,79122.31,0.0,0.7941,0.00014,15.64384]
[1778852876998,36.94,79145.36,0.0,0.79733,0.00014,15.50172]
[1778852882036,36.94,79136.5,0.0,0.79613,0.00014,15.55492]
[1778852883047,36.94,79144.52,0.0,0.79725,0.00014,15.50541]
[1778852884089,36.94,79148.99,0.0,0.79787,0.00014,15.47766]
[1778852885067,36.94,79167.81,0.0,0.80048,0.00014,15.36111]
[1778852886070,36.93,79184.2,0.0,0.80275,0.00014,15.25883]
[1778852887080,36.93,79184.02,0.0,0.80272,0.00014,15.2598]
[1778852891106,36.93,79203.3,0.0,0.80536,0.00014,15.13939]
[1778852892115,36.93,79208.04,0.0,0.80601,0.00014,15.10959]
[1778852894136,36.93,79213.37,0.0,0.80675,0.00014,15.0756]
[1778852895144,36.93,79204.87,0.0,0.8056,0.00014,15.12828]
[1778852896149,36.93,79199.05,0.0,0.80482,0.00014,15.16429]
[1778852899171,36.92,79172.71,0.0,0.80123,0.00014,15.32711]
[1778852900179,36.92,79146.38,0.0,0.7976,0.00014,15.48972]
[1778852901184,36.92,79128.22,0.0,0.79507,0.00014,15.60126]
[1778852902191,36.92,79126.22,0.0,0.7948,0.00014,15.61318]
[1778852903198,36.92,79133.47,0.0,0.79582,0.00014,15.56826]
[1778852904205,36.92,79136.21,0.0,0.79621,0.00014,15.55109]
[1778852907229,36.92,79125.43,0.0,0.79471,0.00014,15.61679]
[1778852908234,36.92,79130.83,0.0,0.79547,0.00014,15.58341]
[1778852910253,36.91,79115.91,0.0,0.79341,0.00014,15.67342]
[1778852911259,36.9,79103.04,0.0,0.79169,0.00014,15.74482]
[1778852912267,36.9,79101.51,0.0,0.79148,0.00014,15.75399]
[1778852916293,36.9,79092.29,0.0,0.79019,0.00014,15.80946]
[1778852917300,36.9,79087.05,0.0,0.78945,0.00014,15.84125]
[1778852919316,36.9,79067.47,0.0,0.78665,0.00014,15.96]
[1778852920339,36.9,79058.49,0.0,0.78536,0.00014,16.01419]
[1778852921351,36.89,79049.32,0.0,0.78405,0.00014,16.06935]
[1778852922350,36.89,79048.62,0.0,0.78395,0.00014,16.07327]
[1778852925049,36.89,79057.06,0.0,0.78519,0.00014,16.02134]
[1778852927391,36.89,79063.31,0.0,0.78611,0.00014,15.98293]
[1778852928395,36.89,79078.35,0.0,0.78828,0.00014,15.89115]
[1778852929398,36.88,79086.6,0.0,0.78946,0.00014,15.84052]
[1778852930405,36.88,79085.69,0.0,0.78934,0.00014,15.84574]
[1778852931413,36.88,79077.82,0.0,0.78822,0.00014,15.89345]
[1778852932419,36.88,79070.48,0.0,0.78717,0.00014,15.9378]
[1778852933426,36.88,79071.6,0.0,0.78734,0.00014,15.93068]
[1778852935119,36.88,79062.79,0.0,0.78609,0.00014,15.98349]
[1778852938462,36.87,79059.81,0.0,0.78569,0.00014,16.0004]
[1778852939470,36.87,79069.15,0.0,0.78704,0.00014,15.94335]
[1778852940477,36.87,79073.01,0.0,0.7876,0.00014,15.91957]
[1778852943499,36.87,79062.64,0.0,0.78613,0.00014,15.98162]
[1778852945192,36.86,79069.82,0.0,0.78718,0.00014,15.93729]
[1778852946519,36.86,79066.03,0.0,0.78665,0.00014,15.95998]
[1778852948535,36.86,79056.95,0.0,0.78535,0.00014,16.0143]
[1778852949542,36.86,79043.61,0.0,0.78343,0.00015,16.09469]
[1778852950550,36.86,79047.19,0.0,0.78396,0.00014,16.07271]
[1778852951560,36.86,79063.19,0.0,0.78628,0.00014,15.97534]
[1778852952583,36.85,79068.22,0.0,0.78701,0.00014,15.94442]
[1778852953578,36.85,79057.35,0.0,0.78545,0.00014,16.01002]
[1778852955265,36.85,79045.39,0.0,0.78373,0.00015,16.08199]
[1778852959619,36.85,79039.78,0.0,0.78294,0.00015,16.11489]
[1778852960626,36.85,79045.44,0.0,0.78377,0.00015,16.08044]
[1778852961633,36.85,79037.39,0.0,0.78261,0.00015,16.12878]
[1778852962644,36.85,79040.23,0.0,0.78303,0.00015,16.11135]
[1778852963647,36.84,79033.81,0.0,0.7821,0.00015,16.14977]
[1778852964661,36.84,79033.1,0.0,0.782,0.00015,16.15372]
[1778852965663,36.84,79026.68,0.0,0.78107,0.00015,16.19214]
[1778852966669,36.84,79012.66,0.0,0.77902,0.00015,16.27605]
[1778852967676,36.84,79008.35,0.0,0.77839,0.00015,16.30152]
[1778852970712,36.84,79004.75,0.0,0.77789,0.00015,16.32217]
[1778852975739,36.83,79004.34,0.0,0.7779,0.00015,16.31831]
[1778852979762,36.83,78996.2,0.0,0.77671,0.00015,16.36633]
[1778852981774,36.83,78990.59,0.0,0.77589,0.00015,16.39942]
[1778852983790,36.83,78996.11,0.0,0.77671,0.00015,16.36619]
[1778852984797,36.83,79002.06,0.0,0.7776,0.00015,16.33051]
[1778852987818,36.82,79003.06,0.0,0.77775,0.00015,16.3241]
[1778852992866,36.82,79010.74,0.0,0.77889,0.00015,16.27777]
[1778852993867,36.82,79029.13,0.0,0.7816,0.00015,16.16687]
[1778852995879,36.82,79059.37,0.0,0.78599,0.00014,15.98388]
[1778852996887,36.82,79059.79,0.0,0.78606,0.00014,15.98095]
[1778852998901,36.82,79069.68,0.0,0.7875,0.00014,15.92025]
[1778852999911,36.82,79073.19,0.0,0.78801,0.00014,15.89851]
[1778853001922,36.81,79092.53,0.0,0.7908,0.00014,15.7794]
[1778853002931,36.81,79104.76,0.0,0.79254,0.00014,15.70443]
[1778853003936,36.8,79090.15,0.0,0.79053,0.00014,15.79081]
[1778853004942,36.8,79084.18,0.0,0.78969,0.00014,15.82691]
[1778853006957,36.8,79094.51,0.0,0.79118,0.00014,15.763]
[1778853007963,36.79,79086.12,0.0,0.78999,0.00014,15.81398]
[1778853009017,36.79,79076.95,0.0,0.78869,0.00014,15.86961]
[1778853009978,36.79,79069.62,0.0,0.78765,0.00014,15.9138]
[1778853011998,36.79,79076.74,0.0,0.78867,0.00014,15.87011]
[1778853014018,36.79,79072.87,0.0,0.78813,0.00014,15.89327]
[1778853015019,36.78,79054.65,0.0,0.78557,0.00014,16.00138]
[1778853016025,36.78,79048.82,0.0,0.78472,0.00014,16.03676]
[1778853018051,36.78,79048.6,0.0,0.78471,0.00014,16.0375]
[1778853019045,36.77,79043.39,0.0,0.78396,0.00015,16.06878]
[1778853021061,36.77,79033.81,0.0,0.78258,0.00015,16.12582]
[1778853023073,36.77,79019.27,0.0,0.78046,0.00015,16.21324]
[1778853024080,36.77,79007.15,0.0,0.77869,0.00015,16.28551]
[1778853025089,36.77,78998.88,0.0,0.77747,0.00015,16.33506]
[1778853026094,36.77,78998.06,0.0,0.77736,0.00015,16.33963]
[1778853031129,36.76,78998.44,0.0,0.77749,0.00015,16.33105]
[1778853034152,36.76,78993.12,0.0,0.77671,0.00015,16.36242]
[1778853037181,36.76,78984.84,0.0,0.7755,0.00015,16.41129]
[1778853038185,36.76,78967.33,0.0,0.77289,0.00015,16.51522]
[1778853039194,36.76,78959.85,0.0,0.77177,0.00015,16.55926]
[1778853040200,36.75,78954.37,0.0,0.77095,0.00015,16.59139]
[1778853045234,36.75,78960.67,0.0,0.77193,0.00015,16.55275]
[1778853047246,36.75,78965.98,0.0,0.77274,0.00015,16.52079]
[1778853051296,36.74,78947.47,0.0,0.76998,0.00015,16.62936]
[1778853052304,36.74,78947.61,0.0,0.77001,0.00015,16.62817]
[1778853056333,36.74,78957.19,0.0,0.77149,0.00015,16.5702]
[1778853057337,36.73,78955.37,0.0,0.77122,0.00015,16.58067]
[1778853062386,36.73,78942.08,0.0,0.76924,0.00015,16.65798]
[1778853063388,36.73,78928.84,0.0,0.76724,0.00015,16.73569]
[1778853064389,36.73,78906.82,0.0,0.76388,0.00015,16.86426]
[1778853065399,36.73,78899.34,0.0,0.76274,0.00015,16.90741]
[1778853066421,36.73,78860.78,0.0,0.75677,0.00016,17.12948]
[1778853067444,36.73,78834.11,0.0,0.75259,0.00016,17.28111]
[1778853068425,36.72,78827.72,0.0,0.75165,0.00016,17.3149]
[1778853069438,36.7,78808.31,0.0,0.74865,0.00016,17.42116]
[1778853070445,36.69,78794.13,0.0,0.74645,0.00016,17.49813]
[1778853072460,36.67,78798.7,0.0,0.74729,0.00016,17.46884]
[1778853073474,36.64,78810.05,0.0,0.74926,0.00016,17.39931]
[1778853074478,36.63,78812.9,0.0,0.74978,0.00016,17.38058]
[1778853076265,36.62,78828.28,0.0,0.75231,0.00016,17.29027]
[1778853076501,36.61,78828.28,0.0,0.75237,0.00016,17.28829]
[1778853077689,36.61,78821.14,0.0,0.75124,0.00016,17.32872]
[1778853078562,36.6,78809.84,0.0,0.74948,0.00016,17.39101]
[1778853079518,36.6,78799.8,0.0,0.74788,0.00016,17.44739]
[1778853080544,36.59,78794.39,0.0,0.74709,0.00016,17.47521]
[1778853081624,36.59,78781.02,0.0,0.74494,0.00016,17.54976]
[1778853082562,36.58,78772.56,0.0,0.7436,0.00016,17.59617]
[1778853083549,36.58,78763.24,0.0,0.74213,0.00016,17.64633]
[1778853084558,36.58,78750.18,0.0,0.74002,0.00016,17.71813]
[1778853086365,36.57,78705.4,0.0,0.73272,0.00016,17.9598]
[1778853087601,36.57,78694.26,0.0,0.73092,0.00017,18.01811]
[1778853088630,36.56,78671.73,0.0,0.72722,0.00017,18.1361]
[1778853089616,36.56,78663.48,0.0,0.72585,0.00017,18.17943]
[1778853090621,36.55,78666.03,0.0,0.7263,0.00017,18.16518]
[1778853091675,36.54,78673.23,0.0,0.72758,0.00017,18.12101]
[1778853092681,36.52,78679.95,0.0,0.7288,0.00017,18.08207]
[1778853093689,36.52,78663.91,0.0,0.72618,0.00017,18.16503]
[1778853094699,36.5,78658.03,0.0,0.72526,0.00017,18.19377]
[1778853096460,36.48,78663.71,0.0,0.72631,0.00017,18.16054]
[1778853100754,36.46,78679.55,0.0,0.72907,0.00017,18.07316]
[1778853102760,36.44,78686.32,0.0,0.7303,0.00017,18.03356]
[1778853106550,36.42,78688.05,0.0,0.73071,0.00017,18.02035]
[1778853109811,36.43,78674.12,0.0,0.72833,0.00017,18.09646]
[1778853111825,36.43,78666.14,0.0,0.72699,0.00017,18.13892]
[1778853112833,36.43,78674.89,0.0,0.72845,0.00017,18.09257]
[1778853113842,36.43,78680.17,0.0,0.72933,0.00017,18.06453]
[1778853114887,36.43,78687.87,0.0,0.73061,0.00017,18.0235]
[1778853115860,36.43,78702.5,0.0,0.73303,0.00017,17.94503]
[1778853116867,36.43,78730.73,0.0,0.73769,0.00016,17.79161]
[1778853117873,36.43,78723.18,0.0,0.73645,0.00016,17.83285]
[1778853118930,36.43,78715.14,0.0,0.73513,0.00016,17.87653]
[1778853119887,36.43,78715.73,0.0,0.73522,0.00016,17.87343]
[1778853120898,36.43,78715.08,0.0,0.73512,0.00016,17.87671]
[1778853121929,36.43,78704.29,0.0,0.73334,0.00017,17.93501]
[1778853122937,36.43,78677.37,0.0,0.72887,0.00017,18.07908]
[1778853123942,36.43,78689.6,0.0,0.73091,0.00017,18.01388]
[1778853124949,36.43,78721.05,0.0,0.73611,0.00016,17.84417]
[1778853125952,36.43,78698.96,0.0,0.73246,0.00017,17.96361]
[1778853126970,36.43,78697.91,0.0,0.7323,0.00017,17.96875]
[1778853127968,36.43,78729.1,0.0,0.73744,0.00016,17.79978]
[1778853129039,36.42,78748.98,0.0,0.7407,0.00016,17.69016]
[1778853130025,36.42,78728.18,0.0,0.73731,0.00016,17.8043]
[1778853131018,36.42,78709.98,0.0,0.73431,0.00016,17.90319]
[1778853132032,36.42,78718.8,0.0,0.73577,0.00016,17.85538]
[1778853133039,36.42,78722.74,0.0,0.73643,0.00016,17.83346]
[1778853134045,36.42,78746.2,0.0,0.74027,0.00016,17.70468]
[1778853135054,36.42,78750.3,0.0,0.74095,0.00016,17.68196]
[1778853137063,36.42,78764.31,0.0,0.74323,0.00016,17.60419]
[1778853138073,36.42,78775.71,0.0,0.74507,0.00016,17.54066]
[1778853139076,36.42,78779.47,0.0,0.74568,0.00016,17.51932]
[1778853141109,36.42,78768.27,0.0,0.74388,0.00016,17.5818]
[1778853142097,36.42,78768.59,0.0,0.74393,0.00016,17.57998]
[1778853147134,36.42,78760.58,0.0,0.74264,0.00016,17.6243]
[1778853148149,36.42,78767.9,0.0,0.74383,0.00016,17.5835]
[1778853149147,36.41,78774.12,0.0,0.74483,0.00016,17.54871]
[1778853151162,36.41,78763.66,0.0,0.74319,0.00016,17.60197]
[1778853152168,36.41,78759.5,0.0,0.74251,0.00016,17.62503]
[1778853153178,36.41,78765.83,0.0,0.74354,0.00016,17.58976]
[1778853154211,36.41,78773.19,0.0,0.74473,0.00016,17.54868]
[1778853156211,36.41,78759.37,0.0,0.7425,0.00016,17.62558]
[1778853159235,36.41,78766.46,0.0,0.74365,0.00016,17.5861]
[1778853161258,36.41,78758.62,0.0,0.74238,0.00016,17.62965]
[1778853163259,36.41,78758.49,0.0,0.74236,0.00016,17.63025]
[1778853164267,36.41,78745.98,0.0,0.74032,0.00016,17.69937]
[1778853165279,36.41,78744.98,0.0,0.74016,0.00016,17.70482]
[1778853166279,36.41,78755.63,0.0,0.7419,0.00016,17.64589]
[1778853167289,36.41,78758.66,0.0,0.74239,0.00016,17.62906]
[1778853168294,36.41,78745.56,0.0,0.74026,0.00016,17.70145]
[1778853169300,36.41,78730.76,0.0,0.73784,0.00016,17.7827]
[1778853170307,36.41,78726.68,0.0,0.73718,0.00016,17.80491]
[1778853172321,36.41,78718.25,0.0,0.73579,0.00016,17.85072]
[1778853174337,36.41,78723.78,0.0,0.73671,0.00016,17.82047]
[1778853175346,36.41,78734.57,0.0,0.73848,0.00016,17.76143]
[1778853176349,36.41,78746.71,0.0,0.74047,0.00016,17.69458]
[1778853177357,36.41,78749.44,0.0,0.74091,0.00016,17.67937]
[1778853180394,36.41,78754.57,0.0,0.74176,0.00016,17.65064]
[1778853182400,36.4,78757.9,0.0,0.74231,0.00016,17.63197]
[1778853183408,36.4,78764.32,0.0,0.74335,0.00016,17.59627]
[1778853184413,36.4,78781.68,0.0,0.74616,0.00016,17.49913]
[1778853185470,36.4,78802.97,0.0,0.74958,0.00016,17.379]
[1778853186430,36.4,78821.23,0.0,0.75249,0.00016,17.27522]
[1778853187437,36.4,78834.35,0.0,0.75459,0.00016,17.19949]
[1778853188445,36.4,78827.18,0.0,0.75346,0.00016,17.24043]
[1778853191465,36.4,78843.78,0.0,0.7561,0.00016,17.14456]
[1778853192472,36.39,78855.63,0.0,0.75796,0.00016,17.07596]
[1778853193485,36.39,78867.66,0.0,0.75985,0.00016,17.00616]
[1778853194488,36.39,78878.14,0.0,0.76149,0.00016,16.94491]
[1778853195494,36.39,78881.88,0.0,0.76208,0.00016,16.92284]
[1778853196510,36.39,78893.78,0.0,0.76393,0.00015,16.85291]
[1778853197509,36.39,78908.26,0.0,0.76617,0.00015,16.76742]
[1778853198516,36.39,78921.44,0.0,0.7682,0.00015,16.68891]
[1778853201536,36.39,78928.82,0.0,0.76934,0.00015,16.64459]
[1778853206579,36.38,78925.05,0.0,0.76879,0.00015,16.66617]
[1778853207602,36.38,78911.76,0.0,0.76676,0.00015,16.74474]
[1778853208594,36.38,78886.83,0.0,0.76291,0.00016,16.89134]
[1778853209602,36.38,78866.67,0.0,0.75978,0.00016,17.00879]
[1778853211616,36.38,78860.51,0.0,0.75886,0.00016,17.03929]
[1778853214637,36.38,78867.32,0.0,0.75994,0.00016,16.99906]
[1778853215644,36.38,78879.71,0.0,0.76188,0.00016,16.9266]
[1778853216653,36.38,78887.91,0.0,0.76316,0.00016,16.87858]
[1778853217666,36.37,78903.8,0.0,0.76562,0.00015,16.78488]
[1778853218670,36.37,78922.2,0.0,0.76845,0.00015,16.67598]
[1778853222695,36.37,78915.77,0.0,0.76746,0.00015,16.71411]
[1778853224728,36.37,78932.19,0.0,0.76998,0.00015,16.61652]
[1778853225733,36.37,78946.7,0.0,0.77219,0.00015,16.52942]
[1778853227748,36.37,78934.33,0.0,0.77032,0.00015,16.60296]
[1778853228754,36.37,78940.05,0.0,0.7712,0.00015,16.56861]
[1778853231775,36.37,78934.37,0.0,0.77035,0.00015,16.60184]
[1778853234796,36.36,78948.54,0.0,0.77252,0.00015,16.51652]
[1778853235804,36.36,78957.69,0.0,0.77391,0.00015,16.46151]
[1778853236811,36.36,78963.14,0.0,0.77473,0.00015,16.42867]
[1778853237818,36.36,78947.19,0.0,0.77232,0.00015,16.5242]
[1778853241916,36.36,78953.7,0.0,0.77334,0.00015,16.48401]
[1778853242876,36.36,78966.18,0.0,0.77523,0.00015,16.40868]
[1778853243873,36.36,78974.3,0.0,0.77646,0.00015,16.35945]
[1778853245907,36.35,78980.5,0.0,0.77744,0.00015,16.3197]
[1778853247653,36.35,79000.86,0.0,0.78049,0.00015,16.1956]
[1778853247904,36.35,79000.86,0.0,0.78049,0.00015,16.19542]
[1778853252942,36.32,79009.2,0.0,0.78187,0.00015,16.13845]
[1778853253949,36.32,79039.94,0.0,0.78642,0.00015,15.94855]
[1778853254957,36.31,79031.06,0.0,0.78516,0.00015,16.00146]
[1778853255964,36.31,79021.06,0.0,0.7837,0.00015,16.06251]
[1778853257733,36.31,79026.22,0.0,0.78447,0.00015,16.03046]
[1778853259996,36.3,79029.01,0.0,0.7849,0.00015,16.01228]
[1778853261003,36.29,79036.68,0.0,0.78609,0.00015,15.96229]
[1778853266042,36.27,79033.71,0.0,0.7858,0.00015,15.97434]
[1778853267805,36.26,79039.48,0.0,0.78671,0.00015,15.93587]
[1778853270079,36.25,79049.95,0.0,0.78832,0.00015,15.86759]
[1778853272083,36.22,79042.55,0.0,0.78745,0.00015,15.90143]
[1778853274098,36.2,79050.91,0.0,0.7888,0.00015,15.8436]
[1778853278125,36.18,79040.98,0.0,0.7875,0.00015,15.89891]
[1778853279133,36.16,79039.97,0.0,0.78743,0.00015,15.90171]
[1778853280139,36.16,79021.49,0.0,0.78475,0.00015,16.01442]
[1778853281149,36.16,79006.95,0.0,0.7826,0.00015,16.10378]
[1778853282154,36.15,79007.9,0.0,0.78275,0.00015,16.09763]
[1778853287189,36.15,79003.88,0.0,0.78219,0.00015,16.1208]
[1778853289203,36.15,79009.58,0.0,0.78305,0.00015,16.08516]
[1778853291217,36.14,79016.93,0.0,0.78415,0.00015,16.03937]
[1778853292229,36.14,79023.95,0.0,0.78519,0.00015,15.99569]
[1778853293236,36.14,79025.99,0.0,0.7855,0.00015,15.98279]
[1778853294237,36.14,79020.91,0.0,0.78476,0.00015,16.0139]
[1778853296252,36.14,79016.3,0.0,0.78409,0.00015,16.04177]
[1778853298265,36.14,79022.39,0.0,0.785,0.00015,16.00362]
[1778853299272,36.14,79028.44,0.0,0.7859,0.00015,15.96597]
[1778853302293,36.13,79016.69,0.0,0.78422,0.00015,16.03624]
[1778853303308,36.13,79012.09,0.0,0.78354,0.00015,16.06434]
[1778853305318,36.12,79004.64,0.0,0.78245,0.00015,16.10973]
[1778853306330,36.12,78987.26,0.0,0.77986,0.00015,16.21612]
[1778853307332,36.12,78973.24,0.0,0.77776,0.00015,16.30139]
[1778853308339,36.12,78968.54,0.0,0.77706,0.00015,16.32966]
[1778853309345,36.12,78961.3,0.0,0.77598,0.00015,16.37343]
[1778853310352,36.12,78950.26,0.0,0.77431,0.00015,16.44007]
[1778853311361,36.12,78942.96,0.0,0.7732,0.00015,16.48407]
[1778853312376,36.12,78940.88,0.0,0.77289,0.00015,16.49633]
[1778853313377,36.11,78933.63,0.0,0.77179,0.00015,16.53974]
[1778853314384,36.11,78925.09,0.0,0.77049,0.00015,16.59098]
[1778853315391,36.11,78929.34,0.0,0.77115,0.00015,16.56503]
[1778853317406,36.11,78934.78,0.0,0.772,0.00015,16.53156]
[1778853319419,36.11,78929.59,0.0,0.77122,0.00015,16.56218]
[1778853321434,36.11,78924.51,0.0,0.77045,0.00015,16.59228]
[1778853326468,36.1,78920.5,0.0,0.76987,0.00015,16.61511]
[1778853328480,36.1,78915.15,0.0,0.76906,0.00015,16.64663]
[1778853333515,36.09,78916.95,0.0,0.76941,0.00015,16.62971]
[1778853338553,36.09,78914.69,0.0,0.76908,0.00015,16.64224]
[1778853340566,36.09,78909.76,0.0,0.76833,0.00015,16.67128]
[1778853341573,36.09,78901.52,0.0,0.76707,0.00015,16.72025]
[1778853342580,36.08,78894.01,0.0,0.76591,0.00016,16.7647]
[1778853343586,36.07,78888.33,0.0,0.76509,0.00016,16.79597]
[1778853345660,36.06,78875.68,0.0,0.76318,0.00016,16.86817]
[1778853346611,36.06,78856.45,0.0,0.76016,0.00016,16.98157]
[1778853347626,36.06,78841.85,0.0,0.75785,0.00016,17.06711]
[1778853348701,36.06,78830.33,0.0,0.75603,0.00016,17.13408]
[1778853349699,36.06,78839.3,0.0,0.75745,0.00016,17.08182]
[1778853350738,36.06,78839.59,0.0,0.75751,0.00016,17.07965]
[1778853352661,36.06,78843.3,0.0,0.75811,0.00016,17.0576]
[1778853356689,36.06,78838.03,0.0,0.75728,0.00016,17.08815]
[1778853357699,36.06,78830.44,0.0,0.75608,0.00016,17.13224]
[1778853362744,36.05,78830.88,0.0,0.75616,0.00016,17.12914]
[1778853363744,36.05,78825.75,0.0,0.75534,0.00016,17.1589]
[1778853365782,36.05,78837.04,0.0,0.75714,0.00016,17.09309]
[1778853370824,36.05,78841.31,0.0,0.75783,0.00016,17.06783]
[1778853375859,36.05,78841.87,0.0,0.75793,0.00016,17.06434]
[1778853377880,36.05,78853.56,0.0,0.75978,0.00016,16.99573]
[1778853378884,36.05,78846.45,0.0,0.75866,0.00016,17.03739]
[1778853379890,36.05,78839.83,0.0,0.75761,0.00016,17.07594]
[1778853382911,36.05,78849.62,0.0,0.75917,0.00016,17.0183]
[1778853386939,36.05,78856.08,0.0,0.7602,0.00016,16.97999]
[1778853388956,36.04,78861.2,0.0,0.76101,0.00016,16.9497]
[1778853393992,36.04,78869.89,0.0,0.76243,0.00016,16.89319]
[1778853395003,36.04,78864.18,0.0,0.76153,0.00016,16.92692]
[1778853396011,36.04,78852.09,0.0,0.75962,0.00016,16.99803]
[1778853398018,36.04,78842.5,0.0,0.7581,0.00016,17.05426]
[1778853399025,36.04,78842.67,0.0,0.75814,0.00016,17.0531]
[1778853402047,36.04,78836.14,0.0,0.75711,0.00016,17.09079]
[1778853403055,36.04,78829.49,0.0,0.75606,0.00016,17.12942]
[1778853404061,36.04,78819.7,0.0,0.7545,0.00016,17.18615]
[1778853405070,36.04,78812.58,0.0,0.75336,0.00016,17.22727]
[1778853406075,36.04,78808.11,0.0,0.75264,0.00016,17.25297]
[1778853408905,36.04,78789.15,0.0,0.7496,0.00016,17.36156]
[1778853410110,36.04,78765.69,0.0,0.74579,0.00016,17.49517]
[1778853411113,36.04,78756.72,0.0,0.74432,0.00016,17.5458]
[1778853412120,36.04,78756.56,0.0,0.7443,0.00016,17.54662]
[1778853416148,36.03,78749.6,0.0,0.74317,0.00016,17.58529]
[1778853418992,36.03,78768.25,0.0,0.74623,0.00016,17.47988]
[1778853421184,36.03,78773.4,0.0,0.74707,0.00016,17.45049]
[1778853422191,36.03,78761.39,0.0,0.74511,0.00016,17.51855]
[1778853423198,36.03,78753.42,0.0,0.74381,0.00016,17.56347]
[1778853424205,36.03,78755.13,0.0,0.74409,0.00016,17.55376]
[1778853425211,36.03,78740.49,0.0,0.74169,0.00016,17.63602]
[1778853426224,36.03,78737.32,0.0,0.74117,0.00016,17.65372]
[1778853429069,36.03,78748.71,0.0,0.74305,0.00016,17.58963]
[1778853430247,36.03,78748.42,0.0,0.743,0.00016,17.59124]
[1778853431267,36.03,78755.83,0.0,0.74422,0.00016,17.54944]
[1778853432266,36.03,78761.06,0.0,0.74507,0.00016,17.51986]
[1778853434279,36.03,78751.85,0.0,0.74357,0.00016,17.57169]
[1778853436294,36.03,78745.27,0.0,0.7425,0.00016,17.60848]
[1778853437300,36.03,78739.83,0.0,0.7416,0.00016,17.63892]
[1778853440321,36.03,78734.5,0.0,0.74073,0.00016,17.66849]
[1778853443346,36.03,78722.11,0.0,0.73869,0.00017,17.73725]
[1778853444350,36.03,78710.57,0.0,0.73677,0.00017,17.80111]
[1778853445357,36.03,78703.75,0.0,0.73564,0.00017,17.83863]
[1778853448378,36.02,78705.12,0.0,0.73589,0.00017,17.83036]
[1778853450394,36.02,78723.59,0.0,0.73896,0.00017,17.72821]
[1778853451401,36.02,78729.61,0.0,0.73999,0.00017,17.68981]
[1778853453424,36.02,78730.75,0.0,0.74018,0.00017,17.68342]
[1778853454424,36.02,78737.66,0.0,0.74132,0.00016,17.64484]
[1778853455431,36.02,78739.09,0.0,0.74156,0.00016,17.63677]
[1778853460465,36.02,78737.99,0.0,0.74139,0.00016,17.64267]
[1778853463486,36.02,78743.14,0.0,0.74223,0.00016,17.61377]
[1778853464492,36.02,78736.08,0.0,0.74107,0.00016,17.65337]
[1778853466506,36.02,78727.89,0.0,0.73971,0.00017,17.69929]
[1778853470535,36.02,78724.01,0.0,0.73906,0.00017,17.72121]
[1778853471547,36.02,78715.83,0.0,0.7377,0.00017,17.76661]
[1778853472548,36.02,78715.29,0.0,0.73761,0.00017,17.76968]
[1778853477584,36.03,78715.25,0.0,0.73759,0.00017,17.77026]
[1778853482621,36.03,78715.21,0.0,0.73757,0.00017,17.77117]
[1778853485642,36.03,78710.04,0.0,0.73669,0.00017,17.8003]
[1778853486649,36.03,78707.04,0.0,0.73619,0.00017,17.81698]
[1778853487659,36.04,78699.78,0.0,0.73497,0.00017,17.85705]
[1778853488664,36.04,78702.84,0.0,0.73548,0.00017,17.84043]
[1778853493721,36.04,78713.81,0.0,0.73728,0.00017,17.78084]
[1778853495739,36.04,78708.55,0.0,0.7364,0.00017,17.8101]
[1778853499765,36.04,78682.98,0.0,0.73211,0.00017,17.95049]
[1778853500773,36.05,78670.52,0.0,0.73002,0.00017,18.01803]
[1778853501781,36.05,78667.44,0.0,0.72947,0.00017,18.03557]
[1778853502790,36.06,78675.28,0.0,0.73075,0.00017,17.99445]
[1778853503797,36.06,78682.37,0.0,0.73192,0.00017,17.95684]
[1778853504800,36.06,78685.83,0.0,0.7325,0.00017,17.93817]
[1778853505808,36.06,78677.16,0.0,0.73104,0.00017,17.98531]
[1778853506836,36.07,78666.8,0.0,0.72925,0.00017,18.04283]
[1778853507821,36.09,78660.29,0.0,0.72806,0.00017,18.08058]
[1778853508828,36.1,78666.04,0.0,0.72899,0.00017,18.05105]
[1778853510845,36.11,78660.61,0.0,0.72799,0.00017,18.08296]
[1778853515877,36.15,78656.22,0.0,0.7271,0.00017,18.10795]
[1778853518898,36.16,78648.73,0.0,0.72576,0.00017,18.15012]
[1778853523934,36.17,78656.87,0.0,0.72707,0.00017,18.1089]
[1778853528979,36.18,78654.75,0.0,0.7267,0.00017,18.12077]
[1778853533049,36.18,78667.03,0.0,0.72875,0.00017,18.05567]
[1778853534023,36.18,78674.21,0.0,0.72996,0.00017,18.01724]
[1778853535029,36.18,78668.35,0.0,0.72897,0.00017,18.04875]
[1778853537062,36.18,78666.67,0.0,0.72868,0.00017,18.05799]
[1778853541125,36.18,78759.28,0.0,0.74401,0.00016,17.55062]
[1778853542125,36.18,78761.25,0.0,0.74432,0.00016,17.53999]
[1778853543159,36.19,78733.28,0.0,0.73972,0.00016,17.69666]
[1778853544146,36.19,78739.24,0.0,0.7407,0.00016,17.66361]
[1778853545155,36.19,78742.73,0.0,0.74126,0.00016,17.64467]
[1778853546157,36.19,78735.36,0.0,0.74005,0.00016,17.68571]
[1778853548180,36.19,78752.09,0.0,0.74278,0.00016,17.5929]
[1778853549187,36.19,78752.72,0.0,0.74288,0.00016,17.58952]
[1778853550192,36.19,78770.45,0.0,0.74576,0.00016,17.49017]
[1778853552204,36.2,78760.27,0.0,0.74409,0.00016,17.54793]
[1778853554268,36.2,78769.27,0.0,0.74555,0.00016,17.4975]
[1778853555234,36.2,78786.86,0.0,0.7484,0.00016,17.3982]
[1778853556241,36.2,78799.1,0.0,0.75036,0.00016,17.32883]
[1778853557249,36.2,78806.71,0.0,0.75158,0.00016,17.28552]
[1778853558252,36.2,78815.47,0.0,0.75298,0.00016,17.23541]
[1778853560270,36.2,78824.07,0.0,0.75434,0.00016,17.18614]
[1778853561277,36.2,78837.6,0.0,0.75648,0.00016,17.10837]
[1778853562293,36.21,78844.36,0.0,0.75754,0.00016,17.06945]
[1778853564300,36.21,78823.5,0.0,0.75421,0.00016,17.19078]
[1778853565307,36.21,78816.91,0.0,0.75316,0.00016,17.22894]
[1778853570175,36.21,78796.87,0.0,0.74992,0.00016,17.34446]
[1778853570356,36.21,78796.87,0.0,0.74992,0.00016,17.34465]
[1778853572362,36.21,78784.92,0.0,0.74802,0.00016,17.40789]
[1778853573369,36.22,78778.92,0.0,0.74705,0.00016,17.44196]
[1778853576391,36.22,78788.82,0.0,0.74864,0.00016,17.38623]
[1778853577420,36.22,78802.89,0.0,0.7509,0.00016,17.30626]
[1778853578407,36.22,78816.8,0.0,0.75313,0.00016,17.22657]
[1778853580282,36.22,78825.77,0.0,0.75455,0.00016,17.17532]
[1778853581440,36.22,78798.9,0.0,0.75025,0.00016,17.32952]
[1778853582441,36.22,78739.38,0.0,0.74058,0.00016,17.66444]
[1778853583446,36.22,78715.89,0.0,0.7367,0.00017,17.79437]
[1778853586467,36.22,78707.2,0.0,0.73525,0.00017,17.84222]
[1778853591502,36.23,78704.41,0.0,0.73476,0.00017,17.85814]
[1778853596538,36.23,78703.82,0.0,0.73464,0.00017,17.8623]
[1778853601596,36.24,78709.04,0.0,0.73549,0.00017,17.83451]
[1778853602607,36.24,78718.07,0.0,0.73697,0.00017,17.78528]
[1778853603611,36.25,78710.34,0.0,0.73563,0.00017,17.82968]
[1778853604615,36.25,78705.57,0.0,0.73484,0.00017,17.85588]
[1778853605635,36.25,78699.22,0.0,0.73378,0.00017,17.8904]
[1778853606637,36.25,78682.95,0.0,0.73106,0.00017,17.9788]
[1778853607657,36.25,78676.22,0.0,0.72993,0.00017,18.01493]
[1778853608656,36.25,78661.31,0.0,0.72743,0.00017,18.09465]
[1778853609668,36.26,78654.18,0.0,0.72621,0.00017,18.13285]
[1778853610680,36.26,78652.53,0.0,0.72593,0.00017,18.14169]
[1778853612705,36.26,78642.47,0.0,0.72422,0.00017,18.19505]
[1778853613703,36.26,78639.9,0.0,0.72378,0.00017,18.20867]
[1778853615761,36.26,78627.43,0.0,0.72165,0.00017,18.27436]
[1778853616757,36.28,78620.41,0.0,0.72038,0.00017,18.31339]
[1778853620785,36.31,78626.37,0.0,0.72123,0.00017,18.28749]
[1778853621787,36.32,78643.3,0.0,0.72404,0.00017,18.20119]
[1778853623790,36.32,78633.84,0.0,0.72243,0.00017,18.25084]
[1778853624798,36.32,78623.6,0.0,0.72068,0.00017,18.30433]
[1778853625869,36.32,78611.75,0.0,0.71866,0.00017,18.36576]
[1778853626846,36.34,78600.89,0.0,0.71671,0.00017,18.42415]
[1778853628857,36.36,78619.13,0.0,0.71974,0.00017,18.33343]
[1778853629865,36.36,78630.06,0.0,0.72159,0.00017,18.27686]
[1778853630875,36.36,78647.87,0.0,0.7246,0.00017,18.18389]
[1778853631881,36.36,78652.14,0.0,0.72536,0.00017,18.15669]
[1778853632888,36.36,78645.18,0.0,0.72418,0.00017,18.19341]
[1778853634901,36.36,78674.47,0.0,0.72909,0.00017,18.03889]
[1778853635909,36.36,78679.33,0.0,0.7299,0.00017,18.01315]
[1778853636922,36.36,78689.75,0.0,0.73163,0.00017,17.95758]
[1778853637927,36.37,78694.18,0.0,0.73236,0.00017,17.93395]
[1778853638937,36.37,78675.45,0.0,0.72924,0.00017,18.03437]
[1778853639938,36.38,78644.57,0.0,0.72398,0.00017,18.19964]
[1778853640944,36.38,78627.9,0.0,0.72116,0.00017,18.28667]
[1778853641951,36.38,78621.2,0.0,0.72001,0.00017,18.32144]
[1778853642959,36.38,78609.97,0.0,0.7181,0.00017,18.3794]
[1778853643966,36.38,78608.88,0.0,0.7179,0.00017,18.38517]
[1778853646986,36.39,78621.93,0.0,0.72011,0.00017,18.31867]
[1778853647993,36.39,78624.47,0.0,0.72053,0.00017,18.30581]
[1778853650011,36.39,78630.77,0.0,0.72158,0.00017,18.27369]
[1778853651019,36.39,78624.3,0.0,0.72048,0.00017,18.30742]
[1778853652025,36.39,78615.83,0.0,0.71904,0.00017,18.35107]
[1778853653035,36.39,78604.7,0.0,0.71713,0.00017,18.40833]
[1778853654047,36.4,78619.67,0.0,0.71967,0.00017,18.33205]
[1778853655052,36.4,78635.93,0.0,0.72242,0.00017,18.24801]
[1778853656053,36.4,78645.02,0.0,0.72395,0.00017,18.20075]
[1778853661091,36.4,78658.65,0.0,0.72622,0.00017,18.12991]
[1778853662097,36.4,78669.91,0.0,0.72811,0.00017,18.07049]
[1778853663115,36.41,78666.07,0.0,0.72746,0.00017,18.091]
[1778853668153,36.41,78670.64,0.0,0.7282,0.00017,18.0678]
[1778853673207,36.42,78665.36,0.0,0.72728,0.00017,18.09666]
[1778853674204,36.42,78658.63,0.0,0.72615,0.00017,18.13242]
[1778853678238,36.42,78664.07,0.0,0.72704,0.00017,18.10437]
[1778853683277,36.43,78664.25,0.0,0.72704,0.00017,18.10434]
[1778853687317,36.43,78654.97,0.0,0.72547,0.00017,18.15367]
[1778853688319,36.43,78644.91,0.0,0.72377,0.00017,18.20651]
[1778853691342,36.43,78653.69,0.0,0.72528,0.00017,18.15591]
[1778853694363,36.43,78661.56,0.0,0.7266,0.00017,18.11473]
[1778853699431,36.44,78677.3,0.0,0.72922,0.00017,18.0318]
[1778853700436,36.44,78703.53,0.0,0.73358,0.00017,17.89134]
[1778853701442,36.44,78714.52,0.0,0.73539,0.00016,17.83196]
[1778853702451,36.44,78719.79,0.0,0.73625,0.00016,17.80347]
[1778853703459,36.44,78730.97,0.0,0.73808,0.00016,17.74267]
[1778853704466,36.44,78724.73,0.0,0.73706,0.00016,17.77675]
[1778853709501,36.44,78726.93,0.0,0.73741,0.00016,17.76527]
[1778853710530,36.44,78734.59,0.0,0.73866,0.00016,17.72342]
[1778853711557,36.44,78759.51,0.0,0.74273,0.00016,17.58602]
[1778853712538,36.44,78781.03,0.0,0.7462,0.00016,17.46648]
[1778853713552,36.44,78794.66,0.0,0.74838,0.00016,17.39007]
[1778853714556,36.44,78802.95,0.0,0.74971,0.00016,17.34337]
[1778853715567,36.44,78809.98,0.0,0.75083,0.00016,17.30368]
[1778853717585,36.45,78791.21,0.0,0.74781,0.00016,17.41006]
[1778853718594,36.45,78783.68,0.0,0.7466,0.00016,17.45236]
[1778853719635,36.45,78785.16,0.0,0.74684,0.00016,17.44426]
[1778853721332,36.45,78803.41,0.0,0.74976,0.00016,17.34143]
[1778853722646,36.45,78813.37,0.0,0.75135,0.00016,17.28504]
[1778853723720,36.45,78831.12,0.0,0.75417,0.00016,17.18382]
[1778853724660,36.45,78823.99,0.0,0.75304,0.00016,17.22457]
[1778853726680,36.45,78821.86,0.0,0.7527,0.00016,17.23686]
[1778853729696,36.45,78818.03,0.0,0.75208,0.00016,17.25916]
[1778853731512,36.45,78829.23,0.0,0.75386,0.00016,17.19521]
[1778853732718,36.45,78842.94,0.0,0.75602,0.00016,17.11666]
[1778853733759,36.45,78860.2,0.0,0.75873,0.00016,17.01706]
[1778853734734,36.45,78884.94,0.0,0.76259,0.00016,16.87312]
[1778853735791,36.45,78894.91,0.0,0.76413,0.00015,16.81492]
[1778853736750,36.45,78901.25,0.0,0.76511,0.00015,16.77796]
[1778853737762,36.45,78907.7,0.0,0.7661,0.00015,16.7401]
[1778853739776,36.45,78912.79,0.0,0.76688,0.00015,16.7101]
[1778853741597,36.45,78903.79,0.0,0.76549,0.00015,16.76328]
[1778853742796,36.45,78897.33,0.0,0.76449,0.00015,16.8013]
[1778853743803,36.45,78882.09,0.0,0.76213,0.00016,16.8906]
[1778853744824,36.45,78870.37,0.0,0.7603,0.00016,16.95895]
[1778853747833,36.46,78856.43,0.0,0.75812,0.00016,17.03994]
[1778853748839,36.46,78865.55,0.0,0.75954,0.00016,16.9872]
[1778853752873,36.46,78877.09,0.0,0.76138,0.00016,16.91537]
[1778853753884,36.46,78889.73,0.0,0.76334,0.00016,16.84155]
[1778853754886,36.46,78903.33,0.0,0.76544,0.00015,16.76186]
[1778853755891,36.46,78892.64,0.0,0.76379,0.00015,16.8247]
[1778853756898,36.46,78898.75,0.0,0.76473,0.00015,16.78888]
[1778853757905,36.46,78911.87,0.0,0.76675,0.00015,16.71166]
[1778853762942,36.46,78917.99,0.0,0.76768,0.00015,16.67586]
[1778853766969,36.46,78901.59,0.0,0.76515,0.00015,16.77293]
[1778853767976,36.46,78879.04,0.0,0.76166,0.00016,16.90489]
[1778853769998,36.46,78892.42,0.0,0.76373,0.00015,16.82689]
[1778853770998,36.46,78882.27,0.0,0.76215,0.00016,16.88637]
[1778853772013,36.46,78888.25,0.0,0.76308,0.00016,16.85148]
[1778853773014,36.47,78895.83,0.0,0.76423,0.00015,16.80816]
[1778853774023,36.47,78890.05,0.0,0.76333,0.00015,16.8421]
[1778853776036,36.47,78883.01,0.0,0.76223,0.00016,16.88335]
[1778853779058,36.47,78891.49,0.0,0.76354,0.00015,16.83399]
[1778853781074,36.47,78884.42,0.0,0.76244,0.00016,16.87555]
[1778853784096,36.47,78877.84,0.0,0.76141,0.00016,16.9143]
[1778853787122,36.47,78871.67,0.0,0.76044,0.00016,16.9504]
[1778853788124,36.47,78877.27,0.0,0.76132,0.00016,16.91782]
[1778853789131,36.47,78868.7,0.0,0.75998,0.00016,16.96773]
[1778853790137,36.47,78867.47,0.0,0.75978,0.00016,16.9749]
[1778853791147,36.47,78855.59,0.0,0.75792,0.00016,17.04373]
[1778853792153,36.47,78848.28,0.0,0.75677,0.00016,17.08592]
[1778853793163,36.47,78846.36,0.0,0.75647,0.00016,17.09707]
[1778853794173,36.47,78853.37,0.0,0.75757,0.00016,17.05654]
[1778853795177,36.47,78855.82,0.0,0.75796,0.00016,17.04241]
[1778853797188,36.47,78869.54,0.0,0.76011,0.00016,16.96275]
[1778853798203,36.47,78876.27,0.0,0.76116,0.00016,16.92352]
[1778853799209,36.47,78890.97,0.0,0.76345,0.00015,16.83755]
[1778853800219,36.47,78910.64,0.0,0.76649,0.00015,16.72194]
[1778853801224,36.47,78901.69,0.0,0.76511,0.00015,16.77461]
[1778853802230,36.47,78879.46,0.0,0.76166,0.00016,16.90502]
[1778853803294,36.47,78873.66,0.0,0.76076,0.00016,16.93877]
[1778853804253,36.47,78891.68,0.0,0.76356,0.00015,16.83357]
[1778853805305,36.47,78893.62,0.0,0.76386,0.00015,16.82207]
[1778853807279,36.47,78887.54,0.0,0.76292,0.00016,16.85751]
[1778853809291,36.47,78899.51,0.0,0.76478,0.00015,16.78729]
[1778853810299,36.47,78908.07,0.0,0.7661,0.00015,16.73687]
[1778853811305,36.47,78917.4,0.0,0.76758,0.00015,16.67678]
[1778853812321,36.47,78912.05,0.0,0.76675,0.00015,16.70838]
[1778853813323,36.47,78899.26,0.0,0.76478,0.00015,16.78367]
[1778853814327,36.47,78894.96,0.0,0.76412,0.00015,16.80884]
[1778853817350,36.47,78892.24,0.0,0.7637,0.00015,16.82467]
[1778853820404,36.47,78897.43,0.0,0.76451,0.00015,16.79416]
[1778853821388,36.47,78891.07,0.0,0.76354,0.00015,16.83056]
[1778853822394,36.47,78880.76,0.0,0.76194,0.00016,16.89089]
[1778853823405,36.47,78874.21,0.0,0.76092,0.00016,16.92909]
[1778853824411,36.47,78865.66,0.0,0.75959,0.00016,16.97875]
[1778853825419,36.47,78855.04,0.0,0.75792,0.00016,17.04023]
[1778853826425,36.47,78851.05,0.0,0.75729,0.00016,17.06331]
[1778853830453,36.47,78845.46,0.0,0.7564,0.00016,17.09613]
[1778853831460,36.47,78852.88,0.0,0.75757,0.00016,17.05332]
[1778853832467,36.47,78863.65,0.0,0.75926,0.00016,16.99087]
[1778853833474,36.47,78865.11,0.0,0.75949,0.00016,16.9823]
[1778853838512,36.47,78861.73,0.0,0.75896,0.00016,17.0021]
[1778853840526,36.47,78855.19,0.0,0.75793,0.00016,17.04008]
[1778853842552,36.47,78847.87,0.0,0.75677,0.00016,17.08249]
[1778853843564,36.47,78840.08,0.0,0.75554,0.00016,17.12729]
[1778853844561,36.47,78829.39,0.0,0.75385,0.00016,17.1886]
[1778853845571,36.47,78818.86,0.0,0.75218,0.00016,17.24858]
[1778853846575,36.47,78812.19,0.0,0.75112,0.00016,17.28648]
[1778853847582,36.47,78791.48,0.0,0.74781,0.00016,17.40351]
[1778853848603,36.47,78783.72,0.0,0.74656,0.00016,17.44707]
[1778853849607,36.47,78784.19,0.0,0.74663,0.00016,17.44439]
[1778853853644,36.47,78774.31,0.0,0.74505,0.00016,17.49937]
[1778853854650,36.47,78782.36,0.0,0.74635,0.00016,17.45437]
[1778853855662,36.47,78778.62,0.0,0.74574,0.00016,17.47536]
[1778853857672,36.47,78795.1,0.0,0.7484,0.00016,17.38276]
[1778853858681,36.47,78806.46,0.0,0.75022,0.00016,17.31858]
[1778853860695,36.47,78814.71,0.0,0.75153,0.00016,17.27169]
[1778853861708,36.47,78827.69,0.0,0.7536,0.00016,17.19756]
[1778853862712,36.47,78840.09,0.0,0.75556,0.00016,17.12654]
[1778853863717,36.47,78849.76,0.0,0.75709,0.00016,17.07088]
[1778853864728,36.47,78862.83,0.0,0.75914,0.00016,16.99528]
[1778853865732,36.47,78873.15,0.0,0.76076,0.00016,16.93528]
[1778853870772,36.47,78870.66,0.0,0.76036,0.00016,16.94999]
[1778853871786,36.47,78878.32,0.0,0.7616,0.00016,16.90029]
[1778853872785,36.47,78882.9,0.0,0.76232,0.00016,16.87345]
[1778853876813,36.47,78876.33,0.0,0.76129,0.00016,16.91192]
[1778853879834,36.47,78864.55,0.0,0.75945,0.00016,16.9805]
[1778853882706,36.47,78856.24,0.0,0.75815,0.00016,17.02859]
[1778853883879,36.47,78839.08,0.0,0.75544,0.00016,17.12747]
[1778853884884,36.47,78838.75,0.0,0.75539,0.00016,17.12949]
[1778853885899,36.47,78855.13,0.0,0.75797,0.00016,17.03517]
[1778853886912,36.47,78864.93,0.0,0.7595,0.00016,16.97854]
[1778853887918,36.47,78908.29,0.0,0.76623,0.00015,16.72506]
[1778853888927,36.47,78927.21,0.0,0.76912,0.00015,16.61351]
[1778853892788,36.47,78911.97,0.0,0.76678,0.00015,16.70381]
[1778853894965,36.47,78908.19,0.0,0.76621,0.00015,16.72591]
[1778853900000,36.47,78909.22,0.0,0.76636,0.00015,16.72027]
[1778853905047,36.47,78920.04,0.0,0.76802,0.00015,16.65642]
[1778853906051,36.47,78928.2,0.0,0.76926,0.00015,16.60812]
[1778853907057,36.47,78933.95,0.0,0.77014,0.00015,16.57403]
[1778853910093,36.47,78920.64,0.0,0.76809,0.00015,16.65339]
[1778853913144,36.47,78928.82,0.0,0.76935,0.00015,16.60493]
[1778853914137,36.47,78941.36,0.0,0.77126,0.00015,16.53033]
[1778853915144,36.47,78949.76,0.0,0.77254,0.00015,16.48012]
[1778853916147,36.47,78947.96,0.0,0.77226,0.00015,16.49085]
[1778853921187,36.47,78948.29,0.0,0.77232,0.00015,16.48864]
[1778853922195,36.47,78942.9,0.0,0.7715,0.00015,16.52091]
[1778853924210,36.47,78929.1,0.0,0.7694,0.00015,16.60297]
[1778853925231,36.47,78916.51,0.0,0.76748,0.00015,16.677]
[1778853926231,36.47,78897.41,0.0,0.76454,0.00015,16.78945]
[1778853927238,36.46,78895.16,0.0,0.76423,0.00015,16.80118]
[1778853930258,36.45,78906.57,0.0,0.7661,0.00015,16.72995]
[1778853931273,36.44,78909.74,0.0,0.76663,0.00015,16.70609]
[1778853933279,36.44,78917.64,0.0,0.76785,0.00015,16.65911]
[1778853935295,36.44,78910.31,0.0,0.76673,0.00015,16.70224]
[1778853939322,36.44,78901.01,0.0,0.7653,0.00015,16.75689]
[1778853940329,36.44,78895.0,0.0,0.76438,0.00015,16.79204]
[1778853942354,36.44,78885.83,0.0,0.76296,0.00016,16.84566]
[1778853943374,36.44,78881.75,0.0,0.76236,0.00016,16.86832]
[1778853945371,36.43,78877.96,0.0,0.76181,0.00016,16.88886]
[1778853947385,36.43,78884.96,0.0,0.7629,0.00016,16.84763]
[1778853949407,36.43,78885.99,0.0,0.76307,0.00016,16.84137]
[1778853951420,36.43,78879.9,0.0,0.76213,0.00016,16.87676]
[1778853954446,36.42,78887.16,0.0,0.76326,0.00016,16.8342]
[1778853956462,36.43,78870.09,0.0,0.7606,0.00016,16.93399]
[1778853957468,36.43,78862.15,0.0,0.75936,0.00016,16.98013]
[1778853958479,36.42,78868.42,0.0,0.76034,0.00016,16.94364]
[1778853959480,36.42,78878.07,0.0,0.76185,0.00016,16.88729]
[1778853960489,36.42,78882.77,0.0,0.76258,0.00016,16.85967]
[1778853962500,36.42,78881.76,0.0,0.76243,0.00016,16.86535]
[1778853965532,36.42,78889.68,0.0,0.76367,0.00016,16.81861]
[1778853966536,36.42,78879.71,0.0,0.76212,0.00016,16.87692]
[1778853967542,36.42,78866.52,0.0,0.76006,0.00016,16.95388]
[1778853968550,36.42,78858.17,0.0,0.75875,0.00016,17.00235]
[1778853969557,36.42,78852.67,0.0,0.75789,0.00016,17.03414]
[1778853971570,36.42,78841.33,0.0,0.75611,0.00016,17.09941]
[1778853972578,36.42,78832.6,0.0,0.75473,0.00016,17.14944]
[1778853974592,36.42,78843.13,0.0,0.75641,0.00016,17.08839]
[1778853978628,36.42,78851.33,0.0,0.75771,0.00016,17.04073]
[1778853979635,36.42,78860.36,0.0,0.75913,0.00016,16.98834]
[1778853984673,36.41,78860.43,0.0,0.75915,0.00016,16.98779]
[1778853986701,36.41,78849.19,0.0,0.75738,0.00016,17.0528]
[1778853987705,36.41,78837.24,0.0,0.7555,0.00016,17.12157]
[1778853992742,36.41,78833.44,0.0,0.75495,0.00016,17.1381]
[1778853994775,36.41,78823.12,0.0,0.75331,0.00016,17.19715]
[1778853998788,36.41,78817.81,0.0,0.75247,0.00016,17.22721]
[1778853999809,36.41,78812.21,0.0,0.75158,0.00016,17.259]
[1778854000802,36.41,78805.8,0.0,0.75056,0.00016,17.29538]
[1778854001809,36.41,78799.27,0.0,0.74952,0.00016,17.33229]
[1778854004830,36.41,78790.16,0.0,0.74806,0.00016,17.38344]
[1778854006845,36.41,78801.63,0.0,0.74991,0.00016,17.31846]
[1778854007853,36.41,78809.83,0.0,0.75122,0.00016,17.27187]
[1778854008860,36.41,78816.1,0.0,0.75223,0.00016,17.23606]
[1778854011881,36.41,78824.01,0.0,0.75349,0.00016,17.19064]
[1778854016916,36.4,78832.12,0.0,0.75478,0.00016,17.14405]
[1778854017930,36.4,78840.47,0.0,0.7561,0.00016,17.09604]
[1778854018958,36.41,78860.76,0.0,0.7593,0.00016,16.97877]
[1778854024006,36.4,78856.01,0.0,0.75856,0.00016,17.00575]
[1778854026017,36.4,78862.09,0.0,0.75953,0.00016,16.97019]
[1778854028038,36.4,78866.31,0.0,0.76019,0.00016,16.94546]
[1778854031058,36.4,78873.41,0.0,0.76131,0.00016,16.90394]
[1778854036090,36.4,78876.87,0.0,0.76185,0.00016,16.88359]
[1778854038101,36.4,78887.25,0.0,0.76347,0.00016,16.8228]
[1778854039113,36.4,78891.94,0.0,0.76419,0.00016,16.79533]
[1778854041124,36.4,78900.95,0.0,0.76559,0.00015,16.74233]
[1778854042131,36.4,78897.37,0.0,0.76503,0.00015,16.76339]
[1778854043928,36.4,78896.14,0.0,0.76484,0.00015,16.77056]
[1778854046160,36.4,78906.01,0.0,0.76637,0.00015,16.71224]
[1778854047166,36.4,78909.92,0.0,0.76698,0.00015,16.6891]
[1778854050187,36.4,78917.66,0.0,0.76817,0.00015,16.64323]
[1778854051193,36.4,78920.54,0.0,0.76865,0.00015,16.62118]
[1778854052201,36.4,78909.98,0.0,0.76703,0.00015,16.68384]
[1778854054002,36.4,78910.27,0.0,0.76707,0.00015,16.68212]
[1778854055226,36.4,78904.66,0.0,0.7662,0.00015,16.71529]
[1778854056230,36.4,78892.32,0.0,0.76429,0.00016,16.78803]
[1778854057236,36.4,78889.9,0.0,0.76392,0.00016,16.80222]
[1778854058243,36.4,78896.62,0.0,0.76496,0.00015,16.76267]
[1778854060257,36.4,78901.94,0.0,0.76579,0.00015,16.73117]
[1778854065292,36.4,78900.02,0.0,0.7655,0.00015,16.74221]
[1778854069320,36.4,78892.75,0.0,0.76438,0.00016,16.78477]
[1778854070327,36.4,78884.37,0.0,0.76308,0.00016,16.83392]
[1778854071335,36.4,78881.04,0.0,0.76256,0.00016,16.85332]
[1778854073349,36.39,78887.36,0.0,0.76355,0.00016,16.81606]
[1778854078388,36.39,78885.24,0.0,0.76324,0.00016,16.82793]
[1778854079401,36.39,78891.04,0.0,0.76414,0.00016,16.7938]
[1778854080408,36.39,78885.87,0.0,0.76334,0.00016,16.82411]
[1778854083430,36.39,78898.95,0.0,0.76538,0.00015,16.74678]
[1778854084434,36.39,78908.37,0.0,0.76684,0.00015,16.69105]
[1778854085447,36.39,78911.18,0.0,0.76727,0.00015,16.67438]
[1778854087458,36.39,78917.35,0.0,0.76822,0.00015,16.6378]
[1778854088470,36.39,78930.33,0.0,0.77021,0.00015,16.56044]
[1778854089472,36.39,78934.85,0.0,0.77091,0.00015,16.53339]
[1778854091489,36.39,78941.89,0.0,0.77199,0.00015,16.49103]
[1778854096526,36.38,78936.52,0.0,0.77118,0.00015,16.52255]
[1778854100556,36.38,78945.52,0.0,0.77256,0.00015,16.46854]
[1778854101594,36.38,78943.73,0.0,0.77229,0.00015,16.47902]
[1778854102573,36.38,78931.89,0.0,0.77049,0.00015,16.54968]
[1778854103584,36.38,78937.29,0.0,0.77131,0.00015,16.51745]
[1778854104589,36.38,78945.28,0.0,0.77253,0.00015,16.4695]
[1778854105596,36.38,78939.82,0.0,0.7717,0.00015,16.50218]
[1778854107610,36.38,78939.73,0.0,0.77169,0.00015,16.50267]
[1778854108647,36.38,78945.67,0.0,0.77259,0.00015,16.46699]
[1778854110634,36.38,78939.85,0.0,0.77171,0.00015,16.50161]
[1778854112648,36.38,78933.52,0.0,0.7708,0.00015,16.53411]
[1778854117683,36.38,78943.42,0.0,0.77232,0.00015,16.47449]
[1778854118688,36.38,78949.38,0.0,0.77323,0.00015,16.43848]
[1778854119696,36.37,78958.89,0.0,0.77468,0.00015,16.38109]
[1778854120703,36.37,78960.01,0.0,0.77487,0.00015,16.37361]
[1778854125740,36.37,78955.58,0.0,0.77422,0.00015,16.39933]
[1778854128759,36.37,78948.77,0.0,0.77319,0.00015,16.43988]
[1778854133794,36.36,78957.62,0.0,0.77455,0.00015,16.38606]
[1778854135809,36.36,78968.26,0.0,0.77617,0.00015,16.32149]
[1778854136816,36.36,78972.08,0.0,0.77675,0.00015,16.29822]
[1778854137824,36.36,78978.37,0.0,0.7777,0.00015,16.25998]
[1778854139838,36.36,78982.2,0.0,0.77828,0.00015,16.23653]
[1778854143867,36.36,78998.64,0.0,0.78075,0.00015,16.1358]
[1778854144874,36.36,79008.07,0.0,0.78215,0.00015,16.07818]
[1778854145880,36.36,79006.6,0.0,0.78194,0.00015,16.08711]
[1778854150915,36.35,79008.24,0.0,0.78219,0.00015,16.07678]
[1778854152929,36.35,79016.11,0.0,0.78336,0.00015,16.02845]
[1778854153945,36.35,79026.41,0.0,0.78488,0.00015,15.9653]
[1778854154949,36.35,79034.77,0.0,0.78611,0.00015,15.9139]
[1778854155956,36.35,79046.24,0.0,0.78781,0.00015,15.84229]
[1778854156962,36.35,79045.95,0.0,0.78776,0.00015,15.84404]
[1778854157969,36.35,79053.48,0.0,0.78887,0.00015,15.79741]
[1778854158976,36.35,79073.89,0.0,0.79181,0.00014,15.6714]
[1778854159984,36.35,79074.11,0.0,0.79183,0.00014,15.67065]
[1778854162000,36.35,79095.27,0.0,0.79492,0.00014,15.53669]
[1778854163005,36.34,79098.83,0.0,0.79545,0.00014,15.51344]
[1778854165034,36.34,79080.13,0.0,0.7928,0.00014,15.62867]
[1778854166032,36.33,79060.28,0.0,0.78997,0.00015,15.75002]
[1778854167053,36.33,79060.71,0.0,0.79004,0.00015,15.74729]
[1778854169059,36.33,79078.45,0.0,0.79261,0.00014,15.63697]
[1778854170079,36.33,79084.58,0.0,0.7935,0.00014,15.59817]
[1778854173111,36.32,79093.82,0.0,0.79492,0.00014,15.53328]
[1778854174104,36.31,79112.0,0.0,0.79758,0.00014,15.41634]
[1778854175140,36.31,79132.3,0.0,0.80045,0.00014,15.28871]
[1778854176120,36.31,79139.3,0.0,0.80145,0.00014,15.24389]
[1778854177126,36.31,79144.37,0.0,0.80217,0.00014,15.21172]
[1778854180178,36.28,79151.56,0.0,0.80337,0.00014,15.15723]
[1778854182177,36.27,79137.5,0.0,0.80145,0.00014,15.24377]
[1778854183169,36.26,79114.37,0.0,0.79821,0.00014,15.38805]
[1778854184178,36.26,79111.04,0.0,0.79774,0.00014,15.40881]
[1778854185193,36.26,79102.37,0.0,0.79651,0.00014,15.46305]
[1778854186193,36.25,79089.46,0.0,0.79471,0.00014,15.54168]
[1778854187203,36.25,79080.71,0.0,0.79346,0.00014,15.59613]
[1778854192234,36.22,79079.3,0.0,0.79348,0.00014,15.59505]
[1778854197269,36.21,79078.9,0.0,0.79349,0.00014,15.59454]
[1778854199284,36.2,79073.5,0.0,0.79272,0.00014,15.62779]
[1778854200329,36.2,79061.64,0.0,0.79101,0.00015,15.70163]
[1778854201314,36.2,79065.79,0.0,0.79161,0.00015,15.67552]
[1778854202313,36.2,79080.36,0.0,0.79372,0.00014,15.58429]
[1778854203318,36.2,79089.01,0.0,0.79497,0.00014,15.53]
[1778854205142,36.2,79108.0,0.0,0.79769,0.00014,15.41047]
[1778854206342,36.2,79102.47,0.0,0.7969,0.00014,15.44522]
[1778854208362,36.2,79111.24,0.0,0.79816,0.00014,15.38984]
[1778854210376,36.2,79119.04,0.0,0.79927,0.00014,15.34055]
[1778854215220,36.2,79111.21,0.0,0.79817,0.00014,15.38947]
[1778854217426,36.2,79118.2,0.0,0.79917,0.00014,15.34513]
[1778854218433,36.2,79121.28,0.0,0.7996,0.00014,15.32561]
[1778854222463,36.19,79127.23,0.0,0.80047,0.00014,15.28692]
[1778854225290,36.19,79137.56,0.0,0.80194,0.00014,15.221]
[1778854226492,36.19,79136.86,0.0,0.80184,0.00014,15.22532]
[1778854229511,36.19,79131.2,0.0,0.80105,0.00014,15.26071]
[1778854232532,36.19,79122.79,0.0,0.79992,0.00014,15.30821]
[1778854233540,36.19,79116.0,0.0,0.79896,0.00014,15.351]
[1778854234547,36.19,79115.02,0.0,0.79883,0.00014,15.35705]
[1778854235557,36.19,79121.78,0.0,0.79979,0.00014,15.31411]
[1778854236565,36.19,79128.84,0.0,0.80079,0.00014,15.26928]
[1778854237572,36.18,79125.18,0.0,0.80028,0.00014,15.29226]
[1778854238582,36.18,79112.7,0.0,0.79851,0.00014,15.37099]
[1778854239583,36.18,79105.4,0.0,0.79747,0.00014,15.41683]
[1778854240589,36.18,79104.66,0.0,0.79737,0.00014,15.42128]
[1778854244618,36.18,79098.86,0.0,0.79655,0.00014,15.45738]
[1778854246633,36.18,79096.99,0.0,0.79629,0.00014,15.46891]
[1778854248646,36.18,79102.49,0.0,0.79708,0.00014,15.43412]
[1778854253680,36.18,79105.41,0.0,0.79751,0.00014,15.41544]
[1778854258717,36.18,79101.98,0.0,0.79702,0.00014,15.43672]
[1778854260732,36.18,79095.08,0.0,0.79604,0.00014,15.47994]
[1778854261738,36.18,79090.73,0.0,0.79542,0.00014,15.50712]
[1778854262743,36.18,79085.05,0.0,0.79461,0.00014,15.54259]
[1778854263750,36.18,79077.29,0.0,0.79349,0.00014,15.59099]
[1778854264761,36.17,79082.1,0.0,0.79419,0.00014,15.56061]
[1778854266776,36.17,79068.9,0.0,0.79229,0.00014,15.64273]
[1778854267785,36.17,79061.49,0.0,0.79122,0.00015,15.6888]
[1778854268787,36.17,79056.49,0.0,0.7905,0.00015,15.71973]
[1778854269794,36.17,79047.36,0.0,0.78917,0.00015,15.77641]
[1778854270804,36.17,79044.82,0.0,0.78881,0.00015,15.79199]
[1778854272819,36.17,79055.02,0.0,0.79031,0.00015,15.72791]
[1778854273825,36.17,79057.55,0.0,0.79068,0.00015,15.71189]
[1778854274847,36.17,79063.38,0.0,0.79154,0.00015,15.67528]
[1778854276855,36.16,79054.49,0.0,0.79025,0.00015,15.73034]
[1778854277863,36.16,79057.84,0.0,0.79075,0.00015,15.7092]
[1778854278869,36.16,79052.75,0.0,0.79001,0.00015,15.74084]
[1778854279904,36.16,79046.28,0.0,0.78906,0.00015,15.78098]
[1778854280888,36.16,79036.94,0.0,0.7877,0.00015,15.83867]
[1778854281902,36.16,79021.66,0.0,0.78545,0.00015,15.93328]
[1778854282908,36.16,79014.97,0.0,0.78447,0.00015,15.97396]
[1778854284919,36.16,79023.25,0.0,0.78571,0.00015,15.9225]
[1778854285933,36.16,79028.6,0.0,0.7865,0.00015,15.8894]
[1778854286945,36.16,79029.92,0.0,0.78671,0.00015,15.88051]
[1778854290971,36.15,79035.18,0.0,0.78751,0.00015,15.84676]
[1778854292979,36.15,79040.83,0.0,0.78839,0.00015,15.8061]
[1778854298014,36.15,79032.13,0.0,0.78714,0.00015,15.85907]
[1778854302043,36.14,79042.84,0.0,0.78873,0.00015,15.79171]
[1778854303049,36.14,79048.76,0.0,0.7896,0.00015,15.75464]
[1778854305066,36.14,79055.97,0.0,0.79066,0.00015,15.70932]
[1778854307080,36.14,79066.36,0.0,0.79218,0.00015,15.64417]
[1778854312114,36.14,79067.39,0.0,0.79234,0.00015,15.6373]
[1778854317156,36.14,79073.41,0.0,0.79322,0.00014,15.59922]
[1778854318162,36.14,79079.01,0.0,0.79403,0.00014,15.56412]
[1778854319169,36.14,79091.27,0.0,0.7958,0.00014,15.48708]
[1778854324204,36.13,79080.73,0.0,0.7943,0.00014,15.55236]
[1778854327225,36.13,79073.73,0.0,0.79331,0.00014,15.59537]
[1778854331253,36.13,79078.91,0.0,0.79408,0.00014,15.56171]
[1778854336287,36.12,79078.82,0.0,0.7941,0.00014,15.56098]
[1778854337295,36.12,79067.16,0.0,0.79242,0.00015,15.63387]
[1778854338302,36.12,79053.65,0.0,0.79046,0.00015,15.71801]
[1778854339308,36.12,79048.17,0.0,0.78966,0.00015,15.75185]
[1778854342346,36.11,79053.46,0.0,0.79046,0.00015,15.71796]
[1778854344361,36.11,79067.21,0.0,0.79247,0.00015,15.63144]
[1778854345357,36.11,79074.94,0.0,0.7936,0.00014,15.58277]
[1778854347375,36.11,79086.54,0.0,0.79528,0.00014,15.50954]
[1778854348378,36.11,79095.2,0.0,0.79653,0.00014,15.4548]
[1778854351399,36.11,79101.35,0.0,0.79747,0.00014,15.41031]
[1778854356436,36.1,79103.71,0.0,0.79782,0.00014,15.39443]
[1778854357441,36.1,79116.99,0.0,0.79972,0.00014,15.31007]
[1778854358454,36.1,79129.96,0.0,0.80157,0.00014,15.22746]
[1778854359462,36.1,79135.42,0.0,0.80235,0.00014,15.19234]
[1778854361477,36.1,79141.76,0.0,0.80326,0.00014,15.15122]
[1778854363491,36.1,79150.59,0.0,0.80451,0.00014,15.0943]
[1778854364494,36.09,79154.08,0.0,0.80501,0.00014,15.07161]
[1778854366326,36.09,79176.91,0.0,0.8082,0.00014,14.92512]
[1778854368521,36.09,79179.04,0.0,0.8085,0.00014,14.91128]
[1778854372550,36.09,79185.31,0.0,0.80937,0.00014,14.87084]
[1778854374563,36.09,79179.19,0.0,0.80853,0.00014,14.90963]
[1778854379608,36.06,79185.03,0.0,0.80951,0.00014,14.86413]
[1778854381625,36.06,79208.36,0.0,0.81272,0.00014,14.71338]
[1778854382632,36.05,79222.51,0.0,0.81471,0.00014,14.61916]
[1778854383638,36.04,79234.23,0.0,0.81633,0.00013,14.54162]
[1778854384646,36.04,79234.05,0.0,0.81632,0.00013,14.54195]
[1778854387665,36.03,79248.37,0.0,0.81834,0.00013,14.44437]
[1778854388673,36.02,79241.68,0.0,0.81752,0.00013,14.48416]
[1778854389697,36.01,79240.2,0.0,0.81736,0.00013,14.49187]
[1778854391697,36.0,79228.54,0.0,0.81587,0.00014,14.56317]
[1778854392702,35.99,79231.59,0.0,0.81634,0.00013,14.54065]
[1778854393710,35.98,79236.79,0.0,0.81709,0.00013,14.50452]
[1778854394716,35.98,79230.08,0.0,0.81618,0.00014,14.54797]
[1778854395728,35.96,79226.7,0.0,0.81588,0.00014,14.56239]
[1778854398744,35.94,79239.29,0.0,0.81767,0.00013,14.47626]
[1778854400765,35.94,79233.95,0.0,0.81698,0.00013,14.5092]
[1778854404806,35.9,79243.09,0.0,0.81847,0.00013,14.43693]
[1778854408837,35.87,79258.81,0.0,0.82072,0.00013,14.32727]
[1778854409844,35.86,79263.0,0.0,0.82135,0.00013,14.29667]
[1778854411859,35.84,79279.79,0.0,0.82375,0.00013,14.17499]
[1778854413873,35.83,79288.64,0.0,0.82501,0.00013,14.11215]
[1778854418907,35.8,79278.49,0.0,0.82384,0.00013,14.17026]
[1778854420923,35.79,79268.17,0.0,0.82254,0.00013,14.23449]
[1778854421928,35.79,79247.34,0.0,0.81982,0.00013,14.36778]
[1778854422935,35.78,79241.53,0.0,0.81904,0.00013,14.40554]
[1778854424949,35.78,79235.72,0.0,0.81827,0.00013,14.44273]
[1778854425956,35.77,79227.46,0.0,0.81722,0.00014,14.49338]
[1778854426963,35.77,79214.59,0.0,0.81548,0.00014,14.57697]
[1778854427972,35.77,79204.7,0.0,0.81413,0.00014,14.64115]
[1778854428978,35.77,79195.53,0.0,0.81288,0.00014,14.7005]
[1778854429986,35.76,79187.48,0.0,0.81182,0.00014,14.75027]
[1778854430996,35.75,79182.39,0.0,0.81118,0.00014,14.78023]
[1778854435019,35.72,79175.71,0.0,0.81044,0.00014,14.81452]
[1778854440055,35.71,79169.69,0.0,0.8097,0.00014,14.84894]
[1778854442068,35.71,79167.3,0.0,0.80939,0.00014,14.86337]
[1778854444083,35.71,79172.47,0.0,0.81012,0.00014,14.82958]
[1778854447109,35.7,79181.85,0.0,0.81144,0.00014,14.7675]
[1778854448112,35.7,79189.1,0.0,0.81245,0.00014,14.72027]
[1778854450127,35.7,79194.32,0.0,0.81317,0.00014,14.68585]
[1778854451135,35.7,79199.74,0.0,0.81392,0.00014,14.65039]
[1778854456169,35.68,79196.8,0.0,0.81365,0.00014,14.66292]
[1778854459197,35.65,79183.22,0.0,0.81195,0.00014,14.74327]
[1778854461204,35.64,79192.33,0.0,0.81331,0.00014,14.67908]
[1778854462211,35.64,79199.3,0.0,0.81427,0.00014,14.63331]
[1778854466245,35.63,79211.47,0.0,0.81596,0.00014,14.5526]
[1778854468255,35.63,79206.33,0.0,0.81528,0.00014,14.58536]
[1778854469272,35.63,79198.97,0.0,0.81427,0.00014,14.63343]
[1778854470270,35.63,79190.18,0.0,0.81307,0.00014,14.68995]
[1778854474307,35.62,79195.81,0.0,0.81392,0.00014,14.6467]
[1778854477322,35.62,79190.24,0.0,0.81317,0.00014,14.68247]
[1778854479341,35.61,79185.92,0.0,0.81265,0.00014,14.70677]
[1778854484371,35.57,79186.37,0.0,0.81294,0.00014,14.69296]
[1778854487391,35.56,79180.57,0.0,0.81221,0.00014,14.72692]
[1778854489405,35.56,79177.46,0.0,0.8118,0.00014,14.74648]
[1778854491419,35.56,79186.53,0.0,0.81307,0.00014,14.68648]
[1778854492426,35.56,79188.96,0.0,0.81341,0.00014,14.67028]
[1778854494443,35.55,79182.38,0.0,0.81252,0.00014,14.71265]
[1778854496454,35.55,79194.66,0.0,0.81423,0.00014,14.63172]
[1778854497461,35.55,79201.6,0.0,0.81518,0.00014,14.58605]
[1778854498468,35.55,79203.32,0.0,0.81543,0.00014,14.57442]
[1778854503504,35.55,79192.97,0.0,0.81402,0.00014,14.64123]
[1778854504510,35.55,79186.46,0.0,0.81313,0.00014,14.68349]
[1778854507532,35.55,79193.39,0.0,0.8141,0.00014,14.6376]
[1778854508543,35.54,79197.09,0.0,0.81462,0.00014,14.61293]
[1778854513579,35.54,79193.49,0.0,0.81414,0.00014,14.63554]
[1778854514583,35.54,79187.97,0.0,0.81338,0.00014,14.67153]
[1778854515591,35.54,79173.31,0.0,0.81136,0.00014,14.76708]
[1778854516597,35.54,79179.45,0.0,0.81221,0.00014,14.72681]
[1778854519618,35.54,79173.21,0.0,0.81136,0.00014,14.76708]
[1778854524653,35.54,79181.62,0.0,0.81254,0.00014,14.71158]
[1778854526698,35.54,79172.15,0.0,0.81122,0.00014,14.77323]
[1778854527714,35.53,79158.72,0.0,0.80935,0.00014,14.86068]
[1778854528712,35.53,79152.93,0.0,0.80854,0.00014,14.89834]
[1778854531735,35.53,79146.6,0.0,0.8077,0.00014,14.93408]
[1778854537550,35.53,79148.93,0.0,0.80804,0.00014,14.91827]
[1778854538782,35.53,79161.15,0.0,0.80977,0.00014,14.83827]
[1778854539790,35.53,79168.38,0.0,0.81078,0.00014,14.79095]
[1778854540801,35.53,79172.25,0.0,0.81132,0.00014,14.76565]
[1778854541806,35.53,79180.45,0.0,0.81246,0.00014,14.71208]
[1778854542815,35.53,79187.13,0.0,0.81338,0.00014,14.6684]
[1778854543818,35.53,79188.72,0.0,0.8136,0.00014,14.65805]
[1778854548852,35.53,79184.37,0.0,0.813,0.00014,14.68645]
[1778854552884,35.53,79190.09,0.0,0.81379,0.00014,14.64904]
[1778854554900,35.53,79192.44,0.0,0.81412,0.00014,14.63344]
[1778854559932,35.53,79192.3,0.0,0.81411,0.00014,14.63393]
[1778854561957,35.53,79202.52,0.0,0.81552,0.00014,14.56664]
[1778854562963,35.53,79210.14,0.0,0.81657,0.00014,14.5165]
[1778854563970,35.53,79201.47,0.0,0.81539,0.00014,14.57324]
[1778854564977,35.53,79204.52,0.0,0.81581,0.00014,14.55307]
[1778854567757,35.52,79196.9,0.0,0.81477,0.00014,14.60242]
[1778854569008,35.52,79204.03,0.0,0.81576,0.00014,14.5555]
[1778854570024,35.52,79206.48,0.0,0.81609,0.00014,14.5393]
[1778854572028,35.51,79224.58,0.0,0.81861,0.00014,14.41786]
[1778854573034,35.51,79220.16,0.0,0.81802,0.00014,14.4468]
[1778854578071,35.51,79215.31,0.0,0.81737,0.00014,14.47803]
[1778854580102,35.51,79208.77,0.0,0.81648,0.00014,14.52074]
[1778854581091,35.51,79202.5,0.0,0.81563,0.00014,14.56162]
[1778854582101,35.5,79203.94,0.0,0.81589,0.00014,14.54909]
[1778854583106,35.5,79211.62,0.0,0.81694,0.00014,14.49838]
[1778854584113,35.5,79213.59,0.0,0.81722,0.00014,14.48521]
[1778854586127,35.5,79202.86,0.0,0.81576,0.00014,14.55522]
[1778854587134,35.5,79197.19,0.0,0.81498,0.00014,14.59211]
[1778854590158,35.49,79186.65,0.0,0.81355,0.00014,14.66029]
[1778854592173,35.49,79185.84,0.0,0.81349,0.00014,14.65991]
[1778854596199,35.49,79176.45,0.0,0.81221,0.00014,14.72033]
[1778854597207,35.49,79178.49,0.0,0.8125,0.00014,14.70666]
[1778854598213,35.49,79183.63,0.0,0.81322,0.00014,14.67271]
[1778854600228,35.49,79184.44,0.0,0.81334,0.00014,14.6669]
[1778854604256,35.48,79179.06,0.0,0.81262,0.00014,14.70113]
[1778854609290,35.48,79171.7,0.0,0.81163,0.00014,14.74788]
[1778854610297,35.48,79155.23,0.0,0.80933,0.00014,14.85527]
[1778854611305,35.48,79150.88,0.0,0.80872,0.00014,14.88333]
[1778854612311,35.48,79144.11,0.0,0.80777,0.00014,14.92728]
[1778854613320,35.48,79143.17,0.0,0.80764,0.00014,14.93319]
[1778854618356,35.47,79150.48,0.0,0.8087,0.00014,14.88451]
[1778854620368,35.47,79167.13,0.0,0.81104,0.00014,14.77537]
[1778854621375,35.47,79169.75,0.0,0.81141,0.00014,14.75792]
[1778854622381,35.47,79175.39,0.0,0.8122,0.00014,14.72072]
[1778854627416,35.46,79195.15,0.0,0.81497,0.00014,14.58976]
[1778854628424,35.46,79200.27,0.0,0.81568,0.00014,14.55586]
[1778854630444,35.46,79196.14,0.0,0.81512,0.00014,14.58255]
[1778854631446,35.46,79204.2,0.0,0.81623,0.00014,14.52934]
[1778854632460,35.46,79206.88,0.0,0.8166,0.00014,14.51152]
[1778854633464,35.46,79214.14,0.0,0.8176,0.00014,14.46342]
[1778854634481,35.46,79220.79,0.0,0.81851,0.00014,14.41935]
[1778854635476,35.46,79216.19,0.0,0.81789,0.00014,14.44941]
[1778854637488,35.46,79223.91,0.0,0.81895,0.00014,14.39811]
[1778854639502,35.46,79220.8,0.0,0.81854,0.00014,14.41822]
[1778854642539,35.45,79241.08,0.0,0.8213,0.00013,14.28373]
[1778854643547,35.45,79252.01,0.0,0.82277,0.00013,14.21131]
[1778854644552,35.45,79254.32,0.0,0.82308,0.00013,14.19585]
[1778854646571,35.45,79245.54,0.0,0.82191,0.00013,14.25352]
[1778854647575,35.45,79230.73,0.0,0.81992,0.00014,14.351]
[1778854648596,35.45,79222.57,0.0,0.81882,0.00014,14.4046]
[1778854649588,35.45,79226.0,0.0,0.81929,0.00014,14.38174]
[1778854651608,35.45,79230.18,0.0,0.81991,0.00014,14.34856]
[1778854655631,35.44,79219.53,0.0,0.81848,0.00014,14.41793]
[1778854657645,35.44,79218.41,0.0,0.81834,0.00014,14.42472]
[1778854659660,35.44,79211.57,0.0,0.81742,0.00014,14.46915]
[1778854660894,35.44,79204.2,0.0,0.81641,0.00014,14.51747]
[1778854661920,35.44,79210.41,0.0,0.81726,0.00014,14.47662]
[1778854662907,35.43,79221.32,0.0,0.8188,0.00014,14.40253]
[1778854664918,35.43,79240.44,0.0,0.82141,0.00013,14.27531]
[1778854665931,35.43,79241.34,0.0,0.82154,0.00013,14.2689]
[1778854668947,35.4,79247.08,0.0,0.82249,0.00013,14.22189]
[1778854673988,35.39,79237.33,0.0,0.82124,0.00014,14.28308]
[1778854674993,35.39,79245.69,0.0,0.82238,0.00013,14.22698]
[1778854675997,35.39,79256.46,0.0,0.82384,0.00013,14.15521]
[1778854677003,35.39,79257.43,0.0,0.82397,0.00013,14.14841]
[1778854678582,35.39,79251.38,0.0,0.82317,0.00013,14.18813]
[1778854680030,35.37,79247.07,0.0,0.82267,0.00013,14.21287]
[1778854681033,35.37,79232.33,0.0,0.82068,0.00014,14.31041]
[1778854682040,35.37,79236.4,0.0,0.82124,0.00014,14.28286]
[1778854683056,35.37,79249.26,0.0,0.82298,0.00013,14.19722]
[1778854684060,35.37,79254.24,0.0,0.82366,0.00013,14.16382]
[1778854686067,35.37,79246.28,0.0,0.82261,0.00013,14.21573]
[1778854690098,35.36,79239.47,0.0,0.82171,0.00013,14.25961]
[1778854692110,35.36,79234.46,0.0,0.82105,0.00014,14.29204]
[1778854694125,35.36,79226.27,0.0,0.81996,0.00014,14.34542]
[1778854698724,35.36,79233.66,0.0,0.82099,0.00014,14.29505]
[1778854699160,35.35,79233.66,0.0,0.821,0.00014,14.29474]
[1778854702180,35.35,79239.54,0.0,0.82181,0.00013,14.25479]
[1778854703187,35.35,79248.21,0.0,0.82299,0.00013,14.19691]
[1778854704195,35.35,79258.76,0.0,0.82441,0.00013,14.12659]
[1778854707223,35.35,79246.56,0.0,0.82279,0.00013,14.20675]
[1778854708803,35.34,79233.34,0.0,0.82102,0.00014,14.29355]
[1778854710236,35.34,79232.21,0.0,0.82087,0.00014,14.30066]
[1778854712249,35.34,79226.95,0.0,0.82023,0.00014,14.32912]
[1778854716278,35.34,79232.63,0.0,0.82103,0.00014,14.29001]
[1778854718880,35.33,79245.53,0.0,0.82278,0.00013,14.20382]
[1778854719302,35.33,79245.53,0.0,0.82279,0.00013,14.20356]
[1778854722319,35.33,79236.74,0.0,0.82162,0.00014,14.26114]
[1778854723327,35.33,79242.42,0.0,0.82239,0.00013,14.22319]
[1778854724335,35.33,79251.58,0.0,0.82362,0.00013,14.16243]
[1778854725357,35.32,79252.69,0.0,0.82382,0.00013,14.1524]
[1778854727360,35.32,79272.44,0.0,0.82647,0.00013,14.02059]
[1778854730379,35.32,79266.68,0.0,0.82571,0.00013,14.05842]
[1778854731387,35.32,79261.52,0.0,0.82504,0.00013,14.09214]
[1778854735415,35.31,79255.3,0.0,0.82423,0.00013,14.1321]
[1778854737429,35.31,79248.49,0.0,0.82332,0.00013,14.17692]
[1778854740450,35.31,79245.57,0.0,0.82296,0.00013,14.19501]
[1778854741457,35.31,79254.98,0.0,0.82424,0.00013,14.13172]
[1778854742463,35.3,79263.8,0.0,0.82547,0.00013,14.07021]
[1778854743471,35.29,79272.27,0.0,0.82664,0.00013,14.01181]
[1778854749099,35.26,79266.26,0.0,0.82606,0.00013,14.04066]
[1778854752534,35.22,79257.52,0.0,0.82512,0.00013,14.08719]
[1778854754552,35.22,79250.81,0.0,0.82427,0.00013,14.12944]
[1778854755557,35.22,79243.56,0.0,0.8233,0.00013,14.17743]
[1778854756562,35.21,79239.72,0.0,0.82279,0.00013,14.20226]
[1778854757569,35.21,79232.92,0.0,0.82188,0.00014,14.24705]
[1778854760590,35.21,79224.72,0.0,0.8208,0.00014,14.30013]
[1778854761600,35.21,79217.62,0.0,0.81984,0.00014,14.34711]
[1778854762604,35.21,79209.89,0.0,0.81878,0.00014,14.39816]
[1778854767641,35.2,79213.29,0.0,0.81927,0.00014,14.37434]
[1778854770660,35.2,79206.52,0.0,0.81836,0.00014,14.41876]
[1778854775696,35.2,79202.87,0.0,0.81794,0.00014,14.4359]
[1778854777709,35.19,79210.86,0.0,0.81905,0.00014,14.3823]
[1778854782751,35.19,79200.88,0.0,0.81771,0.00014,14.44711]
[1778854784764,35.19,79190.08,0.0,0.81623,0.00014,14.51787]
[1778854787785,35.18,79198.95,0.0,0.81748,0.00014,14.45787]
[1778854789798,35.18,79206.84,0.0,0.81857,0.00014,14.40519]
[1778854792819,35.18,79195.97,0.0,0.8171,0.00014,14.47605]
[1778854793826,35.18,79184.24,0.0,0.81549,0.00014,14.5533]
[1778854794833,35.18,79178.87,0.0,0.81475,0.00014,14.58852]
[1778854797855,35.17,79172.26,0.0,0.81384,0.00014,14.63169]
[1778854800876,35.17,79180.15,0.0,0.81496,0.00014,14.57875]
[1778854801897,35.17,79195.98,0.0,0.81715,0.00014,14.47353]
[1778854802891,35.17,79183.12,0.0,0.81537,0.00014,14.55876]
[1778854803896,35.17,79175.09,0.0,0.81426,0.00014,14.61156]
[1778854804903,35.17,79180.75,0.0,0.81506,0.00014,14.57391]
[1778854807925,35.17,79172.2,0.0,0.8139,0.00014,14.62906]
[1778854812959,35.16,79169.6,0.0,0.81357,0.00014,14.6444]
[1778854817996,35.15,79169.78,0.0,0.81363,0.00014,14.64158]
[1778854823033,35.15,79174.77,0.0,0.81435,0.00014,14.60713]
[1778854825046,35.15,79167.57,0.0,0.81336,0.00014,14.65432]
[1778854827063,35.15,79172.61,0.0,0.81408,0.00014,14.62013]
[1778854832098,35.14,79168.81,0.0,0.81362,0.00014,14.63882]
[1778854834115,35.14,79174.97,0.0,0.8145,0.00014,14.59738]
[1778854838137,35.14,79180.26,0.0,0.81526,0.00014,14.56093]
[1778854842165,35.13,79171.76,0.0,0.8141,0.00014,14.61604]
[1778854844178,35.13,79165.94,0.0,0.8133,0.00014,14.65383]
[1778854846195,35.13,79174.97,0.0,0.81458,0.00014,14.59322]
[1778854847205,35.13,79184.04,0.0,0.81585,0.00014,14.53274]
[1778854848273,35.13,79184.72,0.0,0.81595,0.00014,14.52796]
[1778854850249,35.12,79177.02,0.0,0.81488,0.00014,14.57876]
[1778854851230,35.12,79163.02,0.0,0.81294,0.00014,14.67103]
[1778854852236,35.12,79161.22,0.0,0.81269,0.00014,14.68268]
[1778854853247,35.12,79168.05,0.0,0.81365,0.00014,14.6371]
[1778854854256,35.12,79174.56,0.0,0.81457,0.00014,14.59376]
[1778854856268,35.12,79178.72,0.0,0.81516,0.00014,14.56567]
[1778854858277,35.12,79184.88,0.0,0.81603,0.00014,14.52423]
[1778854862326,35.11,79196.82,0.0,0.8177,0.00014,14.44374]
[1778854863319,35.11,79198.35,0.0,0.81792,0.00014,14.43323]
[1778854864321,35.11,79187.14,0.0,0.81638,0.00014,14.50739]
[1778854865326,35.11,79184.4,0.0,0.816,0.00014,14.52518]
[1778854870032,35.1,79173.36,0.0,0.81451,0.00014,14.59651]
[1778854872388,35.1,79179.74,0.0,0.81541,0.00014,14.55369]
[1778854873389,35.1,79185.72,0.0,0.81624,0.00014,14.51378]
[1778854874393,35.1,79188.4,0.0,0.81662,0.00014,14.49582]
[1778854878456,35.1,79195.14,0.0,0.81756,0.00014,14.45051]
[1778854880435,35.1,79194.8,0.0,0.81752,0.00014,14.4523]
[1778854881442,35.1,79188.43,0.0,0.81664,0.00014,14.49438]
[1778854882453,35.1,79185.72,0.0,0.81628,0.00014,14.51208]
[1778854885471,35.09,79195.08,0.0,0.81759,0.00014,14.44892]
[1778854886486,35.09,79200.0,0.0,0.81827,0.00014,14.41596]
[1778854891513,35.09,79192.58,0.0,0.81731,0.00014,14.45922]
[1778854892520,35.09,79187.95,0.0,0.81668,0.00014,14.48976]
[1778854893528,35.09,79178.1,0.0,0.81532,0.00014,14.55493]
[1778854894535,35.09,79169.08,0.0,0.81406,0.00014,14.61456]
[1778854895542,35.09,79166.83,0.0,0.81375,0.00014,14.62919]
[1778854900254,35.08,79173.07,0.0,0.81465,0.00014,14.58673]
[1778854903598,35.08,79164.22,0.0,0.81342,0.00014,14.64468]
[1778854904605,35.08,79158.06,0.0,0.81256,0.00014,14.68531]
[1778854905623,35.08,79155.3,0.0,0.81218,0.00014,14.70336]
[1778854907630,35.08,79136.23,0.0,0.80949,0.00014,14.82891]
[1778854908647,35.08,79134.06,0.0,0.80919,0.00014,14.84284]
[1778854910324,35.08,79144.24,0.0,0.81065,0.00014,14.77483]
[1778854912671,35.07,79150.37,0.0,0.81153,0.00014,14.73366]
[1778854917699,35.07,79143.45,0.0,0.81059,0.00014,14.77795]
[1778854918706,35.07,79140.19,0.0,0.81013,0.00014,14.79913]
[1778854920395,35.06,79135.21,0.0,0.80944,0.00014,14.83123]
[1778854923748,35.06,79143.41,0.0,0.81062,0.00014,14.77631]
[1778854924754,35.06,79145.17,0.0,0.81087,0.00014,14.76452]
[1778854927775,35.06,79139.29,0.0,0.81006,0.00014,14.80241]
[1778854931809,35.05,79132.58,0.0,0.80913,0.00014,14.84536]
[1778854933818,35.05,79105.83,0.0,0.80537,0.00014,15.01861]
[1778854934826,35.04,79103.8,0.0,0.80508,0.00014,15.03168]
[1778854939861,35.04,79102.39,0.0,0.80491,0.00014,15.0395]
[1778854942883,35.04,79115.32,0.0,0.80679,0.00014,14.95358]
[1778854943890,35.04,79122.08,0.0,0.80776,0.00014,14.90883]
[1778854944899,35.04,79128.47,0.0,0.80867,0.00014,14.86652]
[1778854945905,35.03,79132.29,0.0,0.80922,0.00014,14.84104]
[1778854948925,35.03,79140.53,0.0,0.81041,0.00014,14.78562]
[1778854950939,35.03,79143.32,0.0,0.81082,0.00014,14.76653]
[1778854953960,35.03,79138.04,0.0,0.81014,0.00014,14.79537]
[1778854958996,35.02,79141.6,0.0,0.81068,0.00014,14.77026]
[1778854964034,35.02,79147.01,0.0,0.81147,0.00014,14.73292]
[1778854965043,35.02,79154.06,0.0,0.81247,0.00014,14.686]
[1778854967056,35.02,79149.03,0.0,0.81177,0.00014,14.71897]
[1778854968059,35.01,79137.71,0.0,0.81017,0.00014,14.79363]
[1778854969066,35.01,79143.76,0.0,0.81104,0.00014,14.75331]
[1778854970075,35.01,79134.59,0.0,0.80974,0.00014,14.81401]
[1778854971082,35.01,79121.29,0.0,0.80785,0.00014,14.90145]
[1778854973095,35.01,79131.51,0.0,0.80932,0.00014,14.83329]
[1778854977126,35.01,79142.31,0.0,0.81088,0.00014,14.76058]
[1778854982161,35.0,79148.37,0.0,0.81176,0.00014,14.71935]
[1778854986198,35.0,79159.93,0.0,0.8134,0.00014,14.64199]
[1778854987201,35.0,79168.11,0.0,0.81457,0.00014,14.58684]
[1778854988212,35.0,79177.27,0.0,0.81585,0.00014,14.52557]
[1778854990225,35.0,79186.44,0.0,0.81713,0.00014,14.4642]
[1778854995257,34.99,79191.45,0.0,0.81785,0.00014,14.42963]
[1778854997271,34.99,79198.72,0.0,0.81886,0.00014,14.3807]
[1778855000292,34.99,79185.31,0.0,0.81702,0.00014,14.46969]
[1778855001300,34.99,79181.98,0.0,0.81656,0.00014,14.49168]
[1778855002307,34.99,79173.38,0.0,0.81537,0.00014,14.54869]
[1778855004320,34.99,79180.21,0.0,0.81633,0.00014,14.50255]
[1778855006334,34.99,79180.38,0.0,0.81637,0.00014,14.50076]
[1778855008351,34.98,79174.9,0.0,0.81562,0.00014,14.53666]
[1778855010365,34.98,79186.78,0.0,0.81728,0.00014,14.45681]
[1778855011370,34.98,79195.2,0.0,0.81851,0.00014,14.39483]
[1778855013384,34.98,79199.15,0.0,0.81906,0.00014,14.36812]
[1778855015399,34.98,79207.47,0.0,0.82021,0.00014,14.31237]
[1778855016405,34.98,79211.81,0.0,0.82081,0.00014,14.28317]
[1778855021443,34.98,79210.47,0.0,0.82064,0.00014,14.29123]
[1778855022447,34.97,79216.18,0.0,0.82143,0.00014,14.25278]
[1778855024461,34.97,79218.04,0.0,0.82169,0.00014,14.23995]
[1778855027482,34.97,79229.08,0.0,0.82321,0.00014,14.16503]
[1778855029521,34.97,79221.05,0.0,0.82213,0.00014,14.21829]
[1778855030529,34.97,79207.29,0.0,0.82025,0.00014,14.3102]
[1778855031547,34.97,79210.23,0.0,0.82066,0.00014,14.29022]
[1778855034570,34.96,79204.39,0.0,0.81988,0.00014,14.32804]
[1778855039593,34.96,79201.73,0.0,0.81954,0.00014,14.34441]
[1778855041255,34.96,79190.84,0.0,0.81805,0.00014,14.41648]
[1778855041608,34.96,79190.84,0.0,0.81806,0.00014,14.41624]
[1778855042614,34.96,79181.5,0.0,0.81676,0.00014,14.47859]
[1778855043622,34.96,79173.46,0.0,0.81565,0.00014,14.53188]
[1778855044628,34.95,79177.5,0.0,0.81622,0.00014,14.50456]
[1778855048656,34.95,79175.13,0.0,0.81592,0.00014,14.51902]
[1778855051325,34.95,79170.0,0.0,0.81522,0.00014,14.55249]
[1778855052685,34.95,79181.51,0.0,0.81684,0.00014,14.47498]
[1778855054699,34.94,79174.78,0.0,0.8159,0.00014,14.51958]
[1778855055705,34.94,79173.47,0.0,0.81573,0.00014,14.52796]
[1778855056713,34.94,79166.99,0.0,0.81483,0.00014,14.57079]
[1778855057720,34.94,79169.04,0.0,0.81513,0.00014,14.5567]
[1778855058726,34.94,79175.39,0.0,0.81602,0.00014,14.51395]
[1778855059738,34.94,79171.9,0.0,0.81554,0.00014,14.53687]
[1778855064773,34.93,79169.93,0.0,0.8153,0.00014,14.54813]
[1778855069807,34.93,79167.03,0.0,0.81494,0.00014,14.56542]
[1778855072828,34.92,79179.97,0.0,0.81682,0.00014,14.47264]
[1778855073836,34.92,79182.06,0.0,0.81712,0.00014,14.45838]
[1778855077904,34.92,79186.76,0.0,0.81779,0.00014,14.42595]
[1778855079878,34.92,79195.73,0.0,0.81904,0.00014,14.36532]
[1778855081553,34.92,79164.14,0.0,0.81465,0.00014,14.57607]
[1778855082898,34.92,79160.7,0.0,0.81417,0.00014,14.59894]
[1778855087933,34.91,79158.71,0.0,0.81392,0.00014,14.61093]
[1778855092971,34.91,79155.22,0.0,0.81346,0.00014,14.63236]
[1778855098005,34.9,79155.9,0.0,0.8136,0.00014,14.62556]
[1778855100027,34.9,79147.02,0.0,0.81237,0.00014,14.68358]
[1778855101035,34.89,79141.55,0.0,0.81165,0.00014,14.71765]
[1778855106063,34.88,79134.53,0.0,0.81072,0.00014,14.76086]
[1778855107071,34.88,79125.41,0.0,0.80942,0.00014,14.82145]
[1778855108078,34.88,79118.07,0.0,0.80838,0.00014,14.86978]
[1778855109089,34.86,79115.34,0.0,0.80807,0.00014,14.88366]
[1778855111099,34.85,79108.5,0.0,0.80719,0.00014,14.9242]
[1778855114121,34.85,79093.69,0.0,0.80506,0.00015,15.02156]
[1778855115130,34.85,79099.96,0.0,0.80598,0.00014,14.97989]
[1778855120165,34.84,79100.39,0.0,0.80606,0.00014,14.97612]
[1778855121175,34.84,79089.69,0.0,0.80451,0.00015,15.04662]
[1778855122179,34.84,79082.96,0.0,0.80354,0.00015,15.09073]
[1778855125201,34.83,79060.21,0.0,0.8003,0.00015,15.23607]
[1778855130236,34.8,79058.54,0.0,0.8002,0.00015,15.2404]
[1778855132256,34.78,79051.48,0.0,0.79934,0.00015,15.2751]
[1778855135275,34.75,79043.54,0.0,0.79839,0.00015,15.31685]
[1778855136278,34.74,79029.74,0.0,0.79641,0.00015,15.40422]
[1778855141314,34.73,79029.98,0.0,0.79648,0.00015,15.40111]
[1778855146349,34.73,79030.41,0.0,0.79658,0.00015,15.39671]
[1778855150390,34.72,79038.93,0.0,0.79788,0.00015,15.33939]
[1778855151397,34.72,79045.71,0.0,0.7989,0.00015,15.29444]
[1778855153412,34.72,79053.25,0.0,0.80003,0.00015,15.24411]
[1778855154433,34.72,79061.83,0.0,0.8013,0.00015,15.18723]
[1778855155434,34.7,79081.8,0.0,0.80432,0.00015,15.05122]
[1778855156441,34.69,79092.32,0.0,0.80593,0.00015,14.97752]
[1778855157450,34.69,79093.84,0.0,0.80616,0.00015,14.96712]
[1778855162484,34.69,79109.6,0.0,0.80847,0.00014,14.86078]
[1778855163492,34.69,79113.77,0.0,0.80908,0.00014,14.83264]
[1778855164501,34.68,79103.87,0.0,0.80765,0.00014,14.8984]
[1778855165510,34.68,79095.31,0.0,0.80642,0.00015,14.95506]
[1778855166528,34.68,79091.55,0.0,0.80588,0.00015,14.97967]
[1778855168524,34.68,79100.5,0.0,0.8072,0.00014,14.91922]
[1778855169532,34.68,79104.46,0.0,0.80778,0.00014,14.89247]
[1778855171546,34.68,79096.3,0.0,0.80661,0.00015,14.94635]
[1778855172553,34.68,79091.34,0.0,0.80589,0.00015,14.97915]
[1778855174579,34.67,79090.95,0.0,0.80585,0.00015,14.98123]
[1778855175579,34.67,79079.8,0.0,0.80423,0.00015,15.05507]
[1778855176582,34.67,79072.85,0.0,0.80321,0.00015,15.101]
[1778855177589,34.67,79067.68,0.0,0.80246,0.00015,15.13503]
[1778855180615,34.67,79061.12,0.0,0.80151,0.00015,15.17766]
[1778855181617,34.67,79056.57,0.0,0.80084,0.00015,15.2076]
[1778855182628,34.67,79047.16,0.0,0.79945,0.00015,15.26956]
[1778855183631,34.67,79046.61,0.0,0.79937,0.00015,15.27293]
[1778855188667,34.66,79050.44,0.0,0.79997,0.00015,15.24625]
[1778855191688,34.66,79045.41,0.0,0.79928,0.00015,15.27366]
[1778855195722,34.66,79038.92,0.0,0.79833,0.00015,15.31582]
[1778855199750,34.66,79044.05,0.0,0.79911,0.00015,15.28124]
[1778855200760,34.66,79049.68,0.0,0.79995,0.00015,15.24392]
[1778855202416,34.65,79051.24,0.0,0.80019,0.00015,15.23325]
[1778855203793,34.65,79043.41,0.0,0.79903,0.00015,15.28486]
[1778855204785,34.65,79043.45,0.0,0.79904,0.00015,15.28444]
[1778855206799,34.65,79032.21,0.0,0.79737,0.00015,15.35817]
[1778855207805,34.65,79033.34,0.0,0.79754,0.00015,15.35049]
[1778855209819,34.65,79038.68,0.0,0.79835,0.00015,15.31486]
[1778855214855,34.65,79033.98,0.0,0.79767,0.00015,15.3448]
[1778855219889,34.64,79032.88,0.0,0.79753,0.00015,15.35101]
[1778855220897,34.64,79038.91,0.0,0.79844,0.00015,15.31105]
[1778855222555,34.64,79036.89,0.0,0.79814,0.00015,15.32402]
[1778855224926,34.64,79032.02,0.0,0.79742,0.00015,15.35568]
[1778855229962,34.64,79029.19,0.0,0.79703,0.00015,15.37307]
[1778855232625,34.63,79021.29,0.0,0.79586,0.00015,15.42438]
[1778855234996,34.63,79027.23,0.0,0.79675,0.00015,15.38507]
[1778855237010,34.63,79032.97,0.0,0.79762,0.00015,15.34678]
[1778855238017,34.63,79038.75,0.0,0.79849,0.00015,15.30846]
[1778855240031,34.63,79031.03,0.0,0.79734,0.00015,15.35903]
[1778855241039,34.63,79036.48,0.0,0.79816,0.00015,15.32289]
[1778855242695,34.63,79039.96,0.0,0.79869,0.00015,15.2996]
[1778855247084,34.63,79034.88,0.0,0.79795,0.00015,15.3325]
[1778855251108,34.62,79040.63,0.0,0.79887,0.00015,15.2885]
[1778855256143,34.62,79043.25,0.0,0.79927,0.00015,15.27056]
[1778855259163,34.62,79050.5,0.0,0.80036,0.00015,15.22244]
[1778855260170,34.62,79058.58,0.0,0.80156,0.00015,15.16871]
[1778855261180,34.62,79066.96,0.0,0.8028,0.00015,15.11305]
[1778855262837,34.62,79061.61,0.0,0.80201,0.00015,15.14849]
[1778855263193,34.62,79061.61,0.0,0.80201,0.00015,15.14835]
[1778855268227,34.61,79052.9,0.0,0.80075,0.00015,15.20496]
[1778855273265,34.61,79047.14,0.0,0.79991,0.00015,15.24204]
[1778855275280,34.61,79040.8,0.0,0.79898,0.00015,15.28343]
[1778855280313,34.61,79039.38,0.0,0.79878,0.00015,15.29225]
[1778855285354,34.61,79034.67,0.0,0.79809,0.00015,15.32272]
[1778855289383,34.6,79040.47,0.0,0.79897,0.00015,15.28397]
[1778855290390,34.6,79046.83,0.0,0.79992,0.00015,15.2416]
[1778855295431,34.6,79055.84,0.0,0.80128,0.00015,15.18089]
[1778855297444,34.6,79047.81,0.0,0.8001,0.00015,15.23366]
[1778855300465,34.59,79053.14,0.0,0.80094,0.00015,15.19604]
[1778855303486,34.59,79065.51,0.0,0.80279,0.00015,15.11321]
[1778855305502,34.59,79077.33,0.0,0.80453,0.00015,15.0342]
[1778855308522,34.58,79071.12,0.0,0.80364,0.00015,15.07483]
[1778855309529,34.58,79064.97,0.0,0.80274,0.00015,15.11545]
[1778855314564,34.58,79061.29,0.0,0.80227,0.00015,15.13333]
[1778855317585,34.58,79069.12,0.0,0.80344,0.00015,15.0806]
[1778855322620,34.57,79078.44,0.0,0.80483,0.00015,15.01755]
[1778855327656,34.57,79085.68,0.0,0.80591,0.00015,14.96848]
[1778855330676,34.57,79096.14,0.0,0.80744,0.00015,14.89809]
[1778855335711,34.57,79095.37,0.0,0.80735,0.00015,14.90216]
[1778855339742,34.56,79089.41,0.0,0.8065,0.00015,14.94104]
[1778855343770,34.56,79083.89,0.0,0.80572,0.00015,14.97703]
[1778855344777,34.56,79078.24,0.0,0.80489,0.00015,15.01453]
[1778855346795,34.56,79073.13,0.0,0.80415,0.00015,15.0481]
[1778855349814,34.56,79066.99,0.0,0.80327,0.00015,15.08821]
[1778855352834,34.55,79059.84,0.0,0.80223,0.00015,15.13489]
[1778855356864,34.55,79052.9,0.0,0.80123,0.00015,15.17978]
[1778855360889,34.55,79040.39,0.0,0.79939,0.00015,15.26167]
[1778855361896,34.55,79038.21,0.0,0.79907,0.00015,15.27599]
[1778855363922,34.54,79029.41,0.0,0.79776,0.00015,15.33392]
[1778855364935,34.54,79019.99,0.0,0.79634,0.00015,15.3961]
[1778855365929,34.54,78991.73,0.0,0.79206,0.00015,15.58166]
[1778855366934,34.54,78988.58,0.0,0.79158,0.00015,15.60229]
[1778855367941,34.54,78981.07,0.0,0.79043,0.00015,15.6515]
[1778855368955,34.54,78971.95,0.0,0.78903,0.00015,15.71105]
[1778855369961,34.54,78970.09,0.0,0.78874,0.00015,15.72313]
[1778855370967,34.54,78964.17,0.0,0.78783,0.00015,15.76147]
[1778855372980,34.54,78968.3,0.0,0.78853,0.00015,15.72895]
[1778855374998,34.54,78973.97,0.0,0.78941,0.00015,15.69157]
[1778855377013,34.54,78991.88,0.0,0.79216,0.00015,15.57398]
[1778855378017,34.54,79009.3,0.0,0.79482,0.00015,15.45925]
[1778855379023,34.54,79015.71,0.0,0.7958,0.00015,15.41669]
[1778855381040,34.53,79019.7,0.0,0.79641,0.00015,15.38967]
[1778855386076,34.53,79026.3,0.0,0.79743,0.00015,15.34492]
[1778855387083,34.53,79032.08,0.0,0.7983,0.00015,15.30648]
[1778855389733,34.53,79029.87,0.0,0.79798,0.00015,15.32073]
[1778855391112,34.53,79020.85,0.0,0.79663,0.00015,15.37996]
[1778855392118,34.53,79016.63,0.0,0.796,0.00015,15.40769]
[1778855395170,34.52,79027.11,0.0,0.79759,0.00015,15.33793]
[1778855396147,34.52,79025.16,0.0,0.7973,0.00015,15.35059]
[1778855399807,34.52,79035.01,0.0,0.79879,0.00015,15.28474]
[1778855402248,34.52,79046.91,0.0,0.80058,0.00015,15.20552]
[1778855403220,34.52,79075.5,0.0,0.80481,0.00015,15.01472]
[1778855404228,34.51,79082.63,0.0,0.80594,0.00015,14.96309]
[1778855405242,34.51,79090.3,0.0,0.80707,0.00015,14.91165]
[1778855409912,34.5,79101.11,0.0,0.80866,0.00015,14.83829]
[1778855413302,34.5,79106.87,0.0,0.80952,0.00014,14.79834]
[1778855414306,34.5,79117.55,0.0,0.81107,0.00014,14.72629]
[1778855415313,34.5,79111.99,0.0,0.81027,0.00014,14.76349]
[1778855416320,34.5,79103.74,0.0,0.80908,0.00014,14.8189]
[1778855417327,34.5,79096.73,0.0,0.80807,0.00015,14.86559]
[1778855418334,34.5,79097.17,0.0,0.80813,0.00015,14.86247]
[1778855421359,34.49,79084.89,0.0,0.80635,0.00015,14.94423]
[1778855422363,34.49,79075.84,0.0,0.80503,0.00015,15.00465]
[1778855423372,34.49,79071.75,0.0,0.80443,0.00015,15.0318]
[1778855425384,34.49,79058.1,0.0,0.80242,0.00015,15.12255]
[1778855426391,34.49,79052.32,0.0,0.80157,0.00015,15.16088]
[1778855428407,34.49,79038.1,0.0,0.79946,0.00015,15.25496]
[1778855430055,34.49,79038.41,0.0,0.79952,0.00015,15.25228]
[1778855432436,34.49,79040.29,0.0,0.79986,0.00015,15.23408]
[1778855437472,34.48,79051.32,0.0,0.80153,0.00015,15.15932]
[1778855438476,34.48,79065.89,0.0,0.8037,0.00015,15.0619]
[1778855439483,34.48,79079.85,0.0,0.80576,0.00015,14.96827]
[1778855440491,34.48,79087.9,0.0,0.80694,0.00015,14.91413]
[1778855441502,34.48,79085.48,0.0,0.80659,0.00015,14.93016]
[1778855446545,34.48,79080.28,0.0,0.80585,0.00015,14.96414]
[1778855447539,34.47,79066.95,0.0,0.80389,0.00015,15.05302]
[1778855448546,34.47,79064.64,0.0,0.80356,0.00015,15.06802]
[1778855451570,34.47,79058.61,0.0,0.80268,0.00015,15.1076]
[1778855453583,34.47,79064.34,0.0,0.80354,0.00015,15.06888]
[1778855454591,34.47,79071.53,0.0,0.80461,0.00015,15.02065]
[1778855455597,34.47,79073.43,0.0,0.80489,0.00015,15.00779]
[1778855459627,34.47,79084.44,0.0,0.80653,0.00015,14.93307]
[1778855460632,34.46,79088.23,0.0,0.80708,0.00015,14.90746]
[1778855462647,34.46,79093.18,0.0,0.80781,0.00015,14.87393]
[1778855465669,34.46,79100.17,0.0,0.80885,0.00015,14.82611]
[1778855466677,34.46,79110.0,0.0,0.81027,0.00014,14.76002]
[1778855467683,34.46,79109.3,0.0,0.81018,0.00014,14.76455]
[1778855472718,34.46,79091.21,0.0,0.80758,0.00015,14.88452]
[1778855473726,34.45,79088.88,0.0,0.80724,0.00015,14.9]
[1778855475738,34.45,79094.53,0.0,0.80808,0.00015,14.86178]
[1778855479771,34.45,79105.61,0.0,0.8097,0.00014,14.7865]
[1778855480775,34.45,79109.89,0.0,0.81032,0.00014,14.7575]
[1778855484806,34.45,79112.91,0.0,0.81077,0.00014,14.73655]
[1778855487834,34.45,79106.39,0.0,0.80984,0.00014,14.78004]
[1778855488836,34.45,79099.75,0.0,0.80888,0.00015,14.82451]
[1778855489843,34.45,79097.68,0.0,0.80858,0.00015,14.83818]
[1778855494876,34.44,79093.8,0.0,0.80809,0.00015,14.85785]
[1778855497898,34.44,79086.67,0.0,0.80707,0.00015,14.90502]
[1778855499911,34.44,79092.05,0.0,0.80786,0.00015,14.8686]
[1778855502931,34.44,79077.26,0.0,0.8057,0.00015,14.96744]
[1778855503943,34.44,79074.11,0.0,0.80524,0.00015,14.9883]
[1778855505952,34.43,79056.77,0.0,0.8027,0.00015,15.10342]
[1778855506959,34.43,79049.27,0.0,0.80159,0.00015,15.15343]
[1778855507966,34.43,79045.53,0.0,0.80104,0.00015,15.17805]
[1778855510987,34.43,79044.28,0.0,0.80087,0.00015,15.18536]
[1778855513023,34.43,79038.9,0.0,0.80008,0.00015,15.22044]
[1778855515034,34.43,79003.77,0.0,0.79481,0.00015,15.45244]
[1778855520059,34.42,79003.44,0.0,0.79478,0.00015,15.4536]
[1778855525094,34.42,79001.61,0.0,0.79452,0.00015,15.4647]
[1778855526098,34.42,78981.96,0.0,0.79153,0.00015,15.59391]
[1778855528117,34.42,78994.19,0.0,0.79341,0.00015,15.51307]
[1778855529128,34.42,79004.97,0.0,0.79505,0.00015,15.44166]
[1778855530126,34.41,78995.18,0.0,0.79357,0.00015,15.50593]
[1778855532140,34.41,78987.56,0.0,0.79242,0.00015,15.55568]
[1778855537173,34.41,78991.11,0.0,0.79299,0.00015,15.53083]
[1778855542210,34.4,78987.33,0.0,0.79245,0.00015,15.55425]
[1778855544223,34.4,78977.75,0.0,0.79099,0.00015,15.61689]
[1778855545229,34.4,78963.22,0.0,0.78875,0.00015,15.71183]
[1778855546237,34.4,78955.15,0.0,0.78751,0.00016,15.76434]
[1778855548255,34.4,78963.53,0.0,0.78882,0.00015,15.70901]
[1778855550267,34.4,78970.88,0.0,0.78997,0.00015,15.66037]
[1778855554299,34.39,78979.11,0.0,0.7913,0.00015,15.60042]
[1778855557324,34.39,78985.51,0.0,0.79229,0.00015,15.55763]
[1778855558321,34.39,78999.48,0.0,0.79443,0.00015,15.46522]
[1778855559327,34.39,79010.33,0.0,0.79609,0.00015,15.39326]
[1778855562011,34.39,79020.73,0.0,0.79767,0.00015,15.32376]
[1778855566376,34.39,79026.29,0.0,0.79852,0.00015,15.28627]
[1778855568391,34.39,79013.71,0.0,0.79663,0.00015,15.36956]
[1778855569400,34.38,79000.73,0.0,0.79466,0.00015,15.45528]
[1778855570407,34.38,78994.61,0.0,0.79374,0.00015,15.49541]
[1778855573430,34.38,79007.0,0.0,0.79564,0.00015,15.41251]
[1778855574436,34.38,79010.77,0.0,0.79622,0.00015,15.38729]
[1778855579471,34.38,79012.76,0.0,0.79655,0.00015,15.37301]
[1778855583503,34.37,79002.36,0.0,0.79499,0.00015,15.44098]
[1778855584543,34.37,78995.95,0.0,0.79402,0.00015,15.48306]
[1778855587542,34.37,78992.48,0.0,0.79351,0.00015,15.50498]
[1778855590600,34.37,78985.24,0.0,0.79242,0.00015,15.5518]
[1778855592236,34.35,79013.74,0.0,0.79686,0.00015,15.35907]
[1778855592580,34.35,79013.74,0.0,0.79687,0.00015,15.35876]
[1778855593588,34.35,79023.07,0.0,0.79828,0.00015,15.29653]
[1778855594607,34.35,79027.17,0.0,0.7989,0.00015,15.26909]
[1778855599661,34.35,79027.6,0.0,0.79898,0.00015,15.26548]
[1778855604704,34.34,79028.53,0.0,0.79915,0.00015,15.2581]
[1778855605707,34.34,79016.31,0.0,0.79731,0.00015,15.33924]
[1778855606714,34.34,79008.86,0.0,0.79619,0.00015,15.3885]
[1778855607721,34.34,79004.86,0.0,0.79558,0.00015,15.41476]
[1778855610743,34.34,78991.44,0.0,0.79356,0.00015,15.5027]
[1778855611749,34.34,78991.87,0.0,0.79367,0.00015,15.4945]
[1778855612756,34.34,78998.67,0.0,0.79472,0.00015,15.44916]
[1778855613763,34.33,79001.56,0.0,0.79517,0.00015,15.42973]
[1778855615783,34.33,79006.44,0.0,0.79592,0.00015,15.39688]
[1778855617805,34.33,79000.12,0.0,0.79497,0.00015,15.43831]
[1778855618807,34.33,78985.72,0.0,0.79277,0.00015,15.53351]
[1778855619818,34.33,78979.16,0.0,0.79176,0.00015,15.57666]
[1778855621827,34.33,78979.03,0.0,0.79175,0.00015,15.57715]
[1778855624848,34.33,78986.46,0.0,0.7929,0.00015,15.52762]
[1778855628882,34.32,78992.0,0.0,0.79378,0.00015,15.48985]
[1778855629883,34.32,78999.76,0.0,0.79497,0.00015,15.43817]
[1778855630894,34.32,79004.63,0.0,0.79572,0.00015,15.40564]
[1778855635932,34.32,79000.34,0.0,0.79509,0.00015,15.43295]
[1778855637947,34.32,79020.78,0.0,0.7982,0.00015,15.29666]
[1778855638955,34.32,79026.44,0.0,0.79906,0.00015,15.25865]
[1778855641977,34.31,79021.27,0.0,0.7983,0.00015,15.29223]
[1778855642983,34.31,79011.64,0.0,0.79685,0.00015,15.35617]
[1778855643991,34.31,79018.42,0.0,0.79788,0.00015,15.31072]
[1778855645007,34.31,79023.64,0.0,0.79868,0.00015,15.27565]
[1778855646019,34.31,79030.59,0.0,0.79973,0.00015,15.22904]
[1778855647011,34.31,79036.26,0.0,0.80059,0.00015,15.1908]
[1778855648020,34.31,79039.99,0.0,0.80115,0.00015,15.16554]
[1778855649027,34.31,79051.25,0.0,0.80284,0.00015,15.08988]
[1778855650038,34.3,79052.4,0.0,0.80301,0.00015,15.08197]
[1778855652051,34.3,79061.48,0.0,0.80438,0.00015,15.02043]
[1778855654066,34.3,79066.47,0.0,0.80513,0.00015,14.98624]
[1778855655074,34.3,79060.82,0.0,0.8043,0.00015,15.0238]
[1778855656078,34.3,79051.78,0.0,0.80297,0.00015,15.08402]
[1778855657084,34.3,79049.41,0.0,0.80262,0.00015,15.09969]
[1778855660105,34.3,79043.03,0.0,0.80168,0.00015,15.14176]
[1778855665141,34.29,79047.3,0.0,0.80234,0.00015,15.11206]
[1778855670175,34.29,79053.16,0.0,0.80324,0.00015,15.07159]
[1778855673196,34.28,79059.3,0.0,0.80423,0.00015,15.02386]
[1778855676220,34.28,79064.67,0.0,0.80505,0.00015,14.98659]
[1778855679248,34.28,79070.05,0.0,0.80587,0.00015,14.94904]
[1778855683273,34.27,79075.57,0.0,0.80671,0.00015,14.91082]
[1778855687300,34.27,79081.3,0.0,0.80756,0.00015,14.8715]
[1778855690325,34.27,79087.67,0.0,0.80851,0.00015,14.82789]
[1778855691329,34.27,79098.71,0.0,0.81014,0.00015,14.7523]
[1778855693343,34.26,79090.97,0.0,0.80903,0.00015,14.80376]
[1778855694350,34.26,79082.59,0.0,0.80782,0.00015,14.85981]
[1778855699384,34.24,79086.19,0.0,0.8085,0.00015,14.82816]
[1778855704419,34.21,79081.58,0.0,0.808,0.00015,14.85105]
[1778855709455,34.21,79085.95,0.0,0.80868,0.00015,14.81977]
[1778855710462,34.21,79094.28,0.0,0.8099,0.00015,14.76293]
[1778855713485,34.2,79100.65,0.0,0.81085,0.00015,14.71855]
[1778855715501,34.19,79110.47,0.0,0.81236,0.00014,14.64824]
[1778855716505,34.19,79119.13,0.0,0.81362,0.00014,14.58875]
[1778855717512,34.19,79124.28,0.0,0.81437,0.00014,14.55333]
[1778855723159,34.18,79116.59,0.0,0.81331,0.00014,14.60327]
[1778855726574,34.16,79111.41,0.0,0.81267,0.00014,14.63314]
[1778855728590,34.16,79122.93,0.0,0.81436,0.00014,14.55355]
[1778855729597,34.16,79136.04,0.0,0.81625,0.00014,14.46356]
[1778855730604,34.16,79139.62,0.0,0.81677,0.00014,14.43868]
[1778855734632,34.15,79143.04,0.0,0.81734,0.00014,14.40858]
[1778855739667,34.15,79143.07,0.0,0.81738,0.00014,14.40653]
[1778855741681,34.15,79147.59,0.0,0.81803,0.00014,14.37493]
[1778855744704,34.14,79152.75,0.0,0.81879,0.00014,14.33866]
[1778855746721,34.14,79158.88,0.0,0.81967,0.00014,14.29574]
[1778855748732,34.12,79162.83,0.0,0.82036,0.00014,14.26216]
[1778855753769,34.11,79163.69,0.0,0.82054,0.00014,14.25344]
[1778855757797,34.11,79169.35,0.0,0.82138,0.00014,14.21251]
[1778855759811,34.1,79160.21,0.0,0.82011,0.00014,14.27428]
[1778855760825,34.1,79158.39,0.0,0.81986,0.00014,14.2862]
[1778855761837,34.1,79152.45,0.0,0.81903,0.00014,14.32675]
[1778855763453,34.1,79145.19,0.0,0.818,0.00014,14.37627]
[1778855763844,34.1,79145.19,0.0,0.81801,0.00014,14.37592]
[1778855764847,34.1,79157.52,0.0,0.81976,0.00014,14.29107]
[1778855765855,34.1,79157.83,0.0,0.81981,0.00014,14.28854]
[1778855769883,34.09,79151.47,0.0,0.81895,0.00014,14.33051]
[1778855771898,34.09,79141.14,0.0,0.81749,0.00014,14.40075]
[1778855773532,34.08,79126.57,0.0,0.8155,0.00014,14.49567]
[1778855774927,34.08,79119.38,0.0,0.81446,0.00014,14.54484]
[1778855775934,34.07,79126.8,0.0,0.81556,0.00014,14.49266]
[1778855776939,34.07,79136.45,0.0,0.81695,0.00014,14.42621]
[1778855777947,34.07,79147.22,0.0,0.81849,0.00014,14.35237]
[1778855778953,34.07,79145.48,0.0,0.81825,0.00014,14.36402]
[1778855783989,34.07,79146.82,0.0,0.81847,0.00014,14.35323]
[1778855789031,34.06,79145.04,0.0,0.81827,0.00014,14.36265]
[1778855794067,34.05,79146.55,0.0,0.81858,0.00014,14.34487]
[1778855797087,34.05,79140.08,0.0,0.81768,0.00014,14.38791]
[1778855802122,34.04,79138.23,0.0,0.81747,0.00014,14.39818]
[1778855803129,34.04,79129.1,0.0,0.81617,0.00014,14.46042]
[1778855804137,34.04,79119.93,0.0,0.81485,0.00014,14.52298]
[1778855805144,34.04,79113.74,0.0,0.81397,0.00014,14.56503]
[1778855807157,34.04,79101.49,0.0,0.8122,0.00015,14.64834]
[1778855812193,34.03,79105.65,0.0,0.81283,0.00015,14.61847]
[1778855814210,34.03,79111.05,0.0,0.81363,0.00014,14.58086]
[1778855816223,34.03,79120.28,0.0,0.81498,0.00014,14.51674]
[1778855821257,34.02,79124.17,0.0,0.81559,0.00014,14.48794]
[1778855825289,34.02,79132.01,0.0,0.81675,0.00014,14.43264]
[1778855826295,34.02,79139.32,0.0,0.8178,0.00014,14.3822]
[1778855827302,34.01,79144.72,0.0,0.81857,0.00014,14.34488]
[1778855830323,34.01,79137.19,0.0,0.81751,0.00014,14.39587]
[1778855833345,34.01,79129.07,0.0,0.81637,0.00014,14.45064]
[1778855835359,34.01,79122.71,0.0,0.81547,0.00014,14.49351]
[1778855837376,34.01,79113.15,0.0,0.8141,0.00014,14.55829]
[1778855838379,34.0,79108.04,0.0,0.81337,0.00015,14.59292]
[1778855843415,34.0,79105.91,0.0,0.8131,0.00015,14.60573]
[1778855847445,33.99,79099.83,0.0,0.81224,0.00015,14.64582]
[1778855850473,33.99,79107.24,0.0,0.81334,0.00015,14.59432]
[1778855855504,33.99,79109.82,0.0,0.81379,0.00015,14.5699]
[1778855857518,33.99,79118.97,0.0,0.81512,0.00014,14.50669]
[1778855859532,33.98,79123.67,0.0,0.81581,0.00014,14.47406]
[1778855860540,33.98,79129.76,0.0,0.81669,0.00014,14.43194]
[1778855863560,33.98,79121.28,0.0,0.81549,0.00014,14.48916]
[1778855868598,33.97,79115.02,0.0,0.81463,0.00014,14.53002]
[1778855871616,33.97,79105.71,0.0,0.8133,0.00015,14.59299]
[1778855875644,33.97,79100.32,0.0,0.81253,0.00015,14.62898]
[1778855878666,33.97,79095.05,0.0,0.81178,0.00015,14.66442]
[1778855879672,33.97,79089.53,0.0,0.81097,0.00015,14.70188]
[1778855881688,33.96,79081.98,0.0,0.80988,0.00015,14.75282]
[1778855885718,33.96,79087.58,0.0,0.81073,0.00015,14.71323]
[1778855886722,33.96,79077.12,0.0,0.8092,0.00015,14.78426]
[1778855891757,33.95,79083.91,0.0,0.81024,0.00015,14.73596]
[1778855895785,33.95,79091.95,0.0,0.81145,0.00015,14.67957]
[1778855896792,33.95,79100.53,0.0,0.81271,0.00015,14.62053]
[1778855897799,33.95,79100.18,0.0,0.81266,0.00015,14.62269]
[1778855902834,33.92,79103.05,0.0,0.81326,0.00015,14.59421]
[1778855904443,33.91,79096.26,0.0,0.81235,0.00015,14.63704]
[1778855905855,33.91,79097.71,0.0,0.81258,0.00015,14.6263]
[1778855909887,33.88,79106.75,0.0,0.81407,0.00015,14.55589]
[1778855914513,33.88,79113.96,0.0,0.81519,0.00014,14.49957]
[1778855918952,33.87,79119.63,0.0,0.81604,0.00014,14.45939]
[1778855922980,33.87,79123.78,0.0,0.81666,0.00014,14.42959]
[1778855927008,33.87,79131.09,0.0,0.81774,0.00014,14.3779]
[1778855932043,33.85,79134.74,0.0,0.81839,0.00014,14.34651]
[1778855937080,33.81,79134.54,0.0,0.81859,0.00014,14.33618]
[1778855939093,33.81,79143.25,0.0,0.81989,0.00014,14.27371]
[1778855943121,33.8,79149.47,0.0,0.8208,0.00014,14.22947]
[1778855947150,33.8,79127.08,0.0,0.81761,0.00014,14.38345]
[1778855950171,33.8,79120.98,0.0,0.81675,0.00014,14.42471]
[1778855954797,33.79,79114.36,0.0,0.81582,0.00014,14.46908]
[1778855957220,33.79,79109.23,0.0,0.81509,0.00015,14.50384]
[1778855958226,33.79,79116.94,0.0,0.81621,0.00014,14.45026]
[1778855959233,33.79,79125.81,0.0,0.8175,0.00014,14.38869]
[1778855960240,33.79,79133.66,0.0,0.81863,0.00014,14.33417]
[1778855963261,33.79,79126.32,0.0,0.81759,0.00014,14.38423]
[1778855965276,33.79,79120.82,0.0,0.81681,0.00014,14.42164]
[1778855968296,33.78,79127.69,0.0,0.81786,0.00014,14.37101]
[1778855973345,33.77,79123.4,0.0,0.81732,0.00014,14.39409]
[1778855978379,33.77,79123.49,0.0,0.81736,0.00014,14.39202]
[1778855983414,33.76,79120.47,0.0,0.81696,0.00014,14.41146]
[1778855987443,33.76,79125.65,0.0,0.81773,0.00014,14.37451]
[1778855989457,33.76,79120.48,0.0,0.81699,0.00014,14.40973]
[1778855994492,33.76,79120.39,0.0,0.81701,0.00014,14.40883]
[1778855999528,33.75,79120.15,0.0,0.81701,0.00014,14.409]
[1778856002547,33.75,79114.11,0.0,0.81614,0.00014,14.45012]
[1778856003555,33.75,79121.65,0.0,0.81724,0.00014,14.39765]
[1778856006580,33.75,79127.45,0.0,0.8181,0.00014,14.35669]
[1778856011629,33.74,79127.28,0.0,0.8181,0.00014,14.35665]
[1778856016661,33.74,79126.19,0.0,0.81796,0.00014,14.36295]
[1778856021696,33.73,79129.71,0.0,0.81849,0.00014,14.33735]
[1778856024719,33.73,79135.11,0.0,0.81928,0.00014,14.29928]
[1778856029755,33.73,79133.25,0.0,0.81904,0.00014,14.31123]
[1778856034797,33.73,79129.86,0.0,0.81862,0.00014,14.32851]
[1778856039829,33.72,79133.66,0.0,0.81918,0.00014,14.30121]
[1778856044867,33.72,79134.15,0.0,0.81927,0.00014,14.29668]
[1778856049896,33.72,79134.56,0.0,0.81936,0.00014,14.29249]
[1778856054935,33.71,79138.77,0.0,0.81999,0.00014,14.26201]
[1778856055942,33.71,79146.99,0.0,0.82118,0.00014,14.20416]
[1778856056949,33.71,79146.51,0.0,0.82112,0.00014,14.20713]
[1778856059971,33.71,79155.6,0.0,0.82243,0.00014,14.14285]
[1778856060977,33.71,79165.32,0.0,0.82381,0.00014,14.07489]
[1778856061984,33.71,79162.17,0.0,0.82337,0.00014,14.09663]
[1778856064584,33.7,79169.36,0.0,0.8244,0.00014,14.04586]
[1778856068026,33.7,79177.67,0.0,0.82558,0.00014,13.98738]
[1778856069035,33.7,79179.44,0.0,0.82583,0.00014,13.97493]
[1778856070049,33.7,79173.78,0.0,0.82504,0.00014,14.0144]
[1778856071053,33.7,79165.72,0.0,0.82391,0.00014,14.07036]
[1778856072060,33.7,79157.42,0.0,0.82273,0.00014,14.12796]
[1778856075081,33.7,79148.2,0.0,0.82143,0.00014,14.19175]
[1778856079111,33.7,79139.99,0.0,0.82027,0.00014,14.2481]
[1778856082131,33.7,79136.97,0.0,0.81985,0.00014,14.26857]
[1778856087167,33.7,79131.7,0.0,0.8191,0.00014,14.30479]
[1778856089182,33.69,79127.27,0.0,0.81847,0.00014,14.33525]
[1778856094805,33.69,79118.23,0.0,0.81724,0.00014,14.39155]
[1778856097238,33.69,79124.91,0.0,0.81821,0.00014,14.34473]
[1778856098247,33.69,79129.68,0.0,0.81891,0.00014,14.31127]
[1778856103282,33.69,79131.94,0.0,0.81924,0.00014,14.29502]
[1778856104877,33.69,79124.46,0.0,0.81817,0.00014,14.3466]
[1778856108319,33.68,79131.95,0.0,0.81926,0.00014,14.29387]
[1778856112346,33.68,79139.18,0.0,0.82031,0.00014,14.24321]
[1778856117379,33.68,79140.99,0.0,0.82058,0.00014,14.23002]
[1778856122415,33.68,79140.98,0.0,0.82059,0.00014,14.22937]
[1778856123421,33.68,79135.31,0.0,0.81978,0.00014,14.26869]
[1778856128456,33.68,79135.44,0.0,0.81981,0.00014,14.26721]
[1778856133491,33.68,79131.19,0.0,0.81922,0.00014,14.29606]
[1778856135506,33.67,79140.31,0.0,0.82053,0.00014,14.23248]
[1778856138528,33.67,79147.4,0.0,0.82155,0.00014,14.18278]
[1778856139534,33.67,79154.14,0.0,0.82251,0.00014,14.13571]
[1778856140541,33.67,79160.36,0.0,0.8234,0.00014,14.09229]
[1778856141548,33.67,79166.96,0.0,0.82433,0.00014,14.04624]
[1778856143563,33.67,79172.75,0.0,0.82515,0.00014,14.00585]
[1778856148601,33.67,79177.39,0.0,0.82579,0.00014,13.97378]
[1778856153634,33.67,79178.25,0.0,0.82595,0.00014,13.96287]
[1778856155651,33.67,79173.41,0.0,0.82527,0.00014,13.99669]
[1778856160682,33.67,79175.02,0.0,0.8255,0.00014,13.9855]
[1778856162698,33.67,79181.01,0.0,0.82634,0.00014,13.94374]
[1778856164711,33.68,79187.62,0.0,0.82726,0.00014,13.89772]
[1778856169746,33.68,79191.04,0.0,0.82773,0.00014,13.87409]
[1778856171760,33.68,79200.3,0.0,0.82902,0.00014,13.80938]
[1778856174797,33.68,79195.21,0.0,0.82831,0.00014,13.84501]
[1778856175793,33.68,79181.63,0.0,0.82642,0.00014,13.93989]
[1778856176807,33.68,79169.7,0.0,0.82474,0.00014,14.02329]
[1778856177808,33.68,79182.31,0.0,0.82651,0.00014,13.93528]
[1778856178814,33.68,79197.28,0.0,0.82859,0.00014,13.8308]
[1778856179822,33.68,79198.55,0.0,0.82877,0.00014,13.82197]
[1778856184857,33.68,79194.66,0.0,0.82822,0.00014,13.84951]
[1778856189891,33.68,79191.81,0.0,0.82782,0.00014,13.86983]
[1778856194926,33.68,79194.76,0.0,0.82822,0.00014,13.84988]
[1778856199964,33.68,79196.46,0.0,0.82844,0.00014,13.83859]
[1778856204997,33.68,79201.7,0.0,0.82915,0.00014,13.80275]
[1778856207010,33.69,79212.0,0.0,0.83057,0.00014,13.73117]
[1778856210033,33.69,79226.04,0.0,0.83248,0.00014,13.63362]
[1778856211040,33.69,79232.5,0.0,0.83341,0.00014,13.58323]
[1778856216082,33.69,79215.78,0.0,0.83112,0.00014,13.70024]
[1778856217087,33.69,79192.4,0.0,0.82789,0.00014,13.86358]
[1778856220111,33.69,79187.21,0.0,0.82718,0.00014,13.89919]
[1778856222125,33.68,79178.46,0.0,0.82596,0.00014,13.95984]
[1778856224136,33.68,79171.51,0.0,0.82499,0.00014,14.00775]
[1778856229172,33.68,79170.18,0.0,0.82484,0.00014,14.01537]
[1778856234207,33.67,79171.87,0.0,0.82511,0.00014,14.002]
[1778856239243,33.67,79173.32,0.0,0.82534,0.00014,13.99025]
[1778856243270,33.67,79167.8,0.0,0.82459,0.00014,14.02733]
[1778856245880,33.66,79164.03,0.0,0.82408,0.00014,14.05278]
[1778856251326,33.66,79160.31,0.0,0.8236,0.00014,14.07615]
[1778856254347,33.65,79150.35,0.0,0.82221,0.00014,14.14474]
[1778856257368,33.65,79160.07,0.0,0.82361,0.00014,14.07568]
[1778856258378,33.65,79166.64,0.0,0.82455,0.00014,14.02936]
[1778856260393,33.65,79168.36,0.0,0.82481,0.00014,14.01652]
[1778856262407,33.64,79162.87,0.0,0.82405,0.00014,14.05401]
[1778856263414,33.64,79156.18,0.0,0.82311,0.00014,14.10042]
[1778856264421,33.64,79154.48,0.0,0.82287,0.00014,14.11194]
[1778856266023,33.64,79166.85,0.0,0.82464,0.00014,14.02474]
[1778856267442,33.64,79173.07,0.0,0.82553,0.00014,13.98086]
[1778856272479,33.63,79174.67,0.0,0.82584,0.00014,13.96251]
[1778856277514,33.63,79172.93,0.0,0.82563,0.00014,13.97265]
[1778856282550,33.62,79175.58,0.0,0.82605,0.00014,13.95209]
[1778856284563,33.62,79186.88,0.0,0.82765,0.00014,13.87219]
[1778856286165,33.62,79188.21,0.0,0.82784,0.00014,13.86221]
[1778856291612,33.61,79182.61,0.0,0.82709,0.00014,13.89981]
[1778856293626,33.61,79168.66,0.0,0.82515,0.00014,13.99667]
[1778856294639,33.61,79163.21,0.0,0.82438,0.00014,14.03431]
[1778856295640,33.61,79169.12,0.0,0.82523,0.00014,13.9925]
[1778856297654,33.61,79175.69,0.0,0.82617,0.00014,13.94567]
[1778856300677,33.6,79181.18,0.0,0.82697,0.00014,13.90609]
[1778856303698,33.6,79173.21,0.0,0.82586,0.00014,13.96102]
[1778856304704,33.6,79172.29,0.0,0.82574,0.00014,13.96703]
[1778856309739,33.59,79183.33,0.0,0.82734,0.00014,13.88751]
[1778856310745,33.59,79187.06,0.0,0.82786,0.00014,13.86104]
[1778856315783,33.59,79187.36,0.0,0.82793,0.00014,13.85745]
[1778856318802,33.59,79179.62,0.0,0.82687,0.00014,13.91086]
[1778856319811,33.58,79169.6,0.0,0.82546,0.00014,13.98068]
[1778856320819,33.58,79168.25,0.0,0.82528,0.00014,13.9897]
[1778856322830,33.58,79175.05,0.0,0.82626,0.00014,13.94125]
[1778856323845,33.58,79163.2,0.0,0.82459,0.00014,14.0238]
[1778856324846,33.58,79152.15,0.0,0.82303,0.00014,14.10086]
[1778856325862,33.58,79141.32,0.0,0.82149,0.00014,14.17621]
[1778856326864,33.58,79136.68,0.0,0.82083,0.00014,14.20821]
[1778856327868,33.58,79129.67,0.0,0.81983,0.00014,14.2568]
[1778856328875,33.58,79116.1,0.0,0.81788,0.00015,14.35098]
[1778856329893,33.57,79120.37,0.0,0.8185,0.00014,14.32077]
[1778856331900,33.57,79109.61,0.0,0.817,0.00015,14.38979]
[1778856332906,33.57,79108.93,0.0,0.81691,0.00015,14.3942]
[1778856335927,33.57,79115.8,0.0,0.81793,0.00015,14.34527]
[1778856337941,33.56,79110.26,0.0,0.81714,0.00015,14.38296]
[1778856342977,33.56,79111.94,0.0,0.81744,0.00015,14.36899]
[1778856346002,33.55,79106.71,0.0,0.8167,0.00015,14.404]
[1778856347006,33.55,79098.43,0.0,0.81549,0.00015,14.46159]
[1778856348016,33.55,79087.49,0.0,0.81391,0.00015,14.53641]
[1778856351036,33.55,79093.86,0.0,0.81487,0.00015,14.4911]
[1778856353051,33.55,79099.82,0.0,0.81575,0.00015,14.4491]
[1778856358086,33.54,79097.27,0.0,0.81543,0.00015,14.46468]
[1778856362125,33.54,79091.52,0.0,0.8146,0.00015,14.50367]
[1778856363132,33.53,79070.58,0.0,0.81153,0.00015,14.64822]
[1778856364142,33.53,79058.14,0.0,0.80968,0.00015,14.734]
[1778856368163,33.53,79064.93,0.0,0.81072,0.00015,14.68594]
[1778856370177,33.53,79075.06,0.0,0.81223,0.00015,14.61513]
[1778856372191,33.53,79080.09,0.0,0.81299,0.00015,14.57956]
[1778856376220,33.52,79073.33,0.0,0.81202,0.00015,14.62515]
[1778856379240,33.52,79083.37,0.0,0.81352,0.00015,14.55447]
[1778856380248,33.52,79076.8,0.0,0.81256,0.00015,14.59974]
[1778856384275,33.51,79086.95,0.0,0.81408,0.00015,14.52796]
[1778856386296,33.51,79066.27,0.0,0.81103,0.00015,14.67101]
[1778856387300,33.51,79054.94,0.0,0.80935,0.00015,14.74917]
[1778856388303,33.51,79048.65,0.0,0.80841,0.00015,14.79231]
[1778856393338,33.51,79054.29,0.0,0.80933,0.00015,14.7472]
[1778856396967,33.51,79047.79,0.0,0.80836,0.00015,14.79151]
[1778856399387,33.5,79038.05,0.0,0.80691,0.00015,14.85831]
[1778856400389,33.5,79019.3,0.0,0.80408,0.00015,14.98689]
[1778856401398,33.5,79006.05,0.0,0.80205,0.00015,15.07789]
[1778856402417,33.5,78998.9,0.0,0.80097,0.00015,15.12649]
[1778856403413,33.5,78998.16,0.0,0.80086,0.00015,15.13101]
[1778856407037,33.5,78989.14,0.0,0.79949,0.00015,15.19181]
[1778856408452,33.49,78989.72,0.0,0.7996,0.00015,15.18712]
[1778856411472,33.49,78984.31,0.0,0.79878,0.00015,15.22328]
[1778856417107,33.49,78995.69,0.0,0.80055,0.00015,15.1449]
[1778856418522,33.49,78999.61,0.0,0.80116,0.00015,15.11781]
[1778856420535,33.49,79004.52,0.0,0.80192,0.00015,15.08383]
[1778856422556,33.49,78999.49,0.0,0.80115,0.00015,15.11806]
[1778856427177,33.48,79007.33,0.0,0.80238,0.00015,15.06305]
[1778856428593,33.48,79013.1,0.0,0.80328,0.00015,15.02286]
[1778856429600,33.48,79019.24,0.0,0.80422,0.00015,14.98042]
[1778856430618,33.48,79021.63,0.0,0.80458,0.00015,14.96383]
[1778856432632,33.48,79036.19,0.0,0.8068,0.00015,14.86287]
[1778856433639,33.48,79041.48,0.0,0.80761,0.00015,14.826]
[1778856434645,33.48,79055.27,0.0,0.80968,0.00015,14.73058]
[1778856435652,33.48,79070.93,0.0,0.81202,0.00015,14.62146]
[1778856437260,33.48,79064.46,0.0,0.81106,0.00015,14.66631]
[1778856438677,33.48,79062.14,0.0,0.81072,0.00015,14.68219]
[1778856443712,33.47,79060.42,0.0,0.81048,0.00015,14.69339]
[1778856445725,33.47,79054.27,0.0,0.80957,0.00015,14.73568]
[1778856449752,33.47,79044.96,0.0,0.80819,0.00015,14.79945]
[1778856451767,33.47,79026.15,0.0,0.80539,0.00015,14.92396]
[1778856452773,33.47,79018.86,0.0,0.80429,0.00015,14.97413]
[1778856453783,33.47,79014.34,0.0,0.8036,0.00015,15.00511]
[1778856458816,33.46,79020.07,0.0,0.80451,0.00015,14.96417]
[1778856462846,33.46,79022.55,0.0,0.80491,0.00015,14.94606]
[1778856464861,33.46,79017.33,0.0,0.80412,0.00015,14.98154]
[1778856466875,33.46,79011.67,0.0,0.80327,0.00015,15.02003]
[1778856467883,33.46,78993.53,0.0,0.80048,0.00015,15.14449]
[1778856468888,33.46,78992.8,0.0,0.80038,0.00015,15.14922]
[1778856472919,33.45,78984.8,0.0,0.79917,0.00015,15.20261]
[1778856473924,33.45,78980.84,0.0,0.79856,0.00016,15.22952]
[1778856474932,33.45,78986.37,0.0,0.79942,0.00015,15.19148]
[1778856476949,33.45,78979.62,0.0,0.79838,0.00016,15.23729]
[1778856477954,33.45,78973.72,0.0,0.79747,0.00016,15.27738]
[1778856478962,33.45,78966.37,0.0,0.79633,0.00016,15.32727]
[1778856479969,33.45,78959.76,0.0,0.7953,0.00016,15.37198]
[1778856480977,33.45,78955.39,0.0,0.79462,0.00016,15.40148]
[1778856485049,33.44,78941.86,0.0,0.79253,0.00016,15.49162]
[1778856488035,33.44,78947.86,0.0,0.79349,0.00016,15.4504]
[1778856489051,33.44,78953.18,0.0,0.79434,0.00016,15.41379]
[1778856490050,33.44,78947.23,0.0,0.79341,0.00016,15.45379]
[1778856495095,33.43,78942.33,0.0,0.79268,0.00016,15.4849]
[1778856500135,33.42,78951.73,0.0,0.79422,0.00016,15.41882]
[1778856502148,33.42,78952.08,0.0,0.79429,0.00016,15.4156]
[1778856503155,33.42,78942.83,0.0,0.79284,0.00016,15.47803]
[1778856504162,33.42,78940.72,0.0,0.79251,0.00016,15.49211]
[1778856507183,33.41,78948.54,0.0,0.79377,0.00016,15.43813]
[1778856508191,33.41,78948.38,0.0,0.79375,0.00016,15.43891]
[1778856511212,33.41,78963.6,0.0,0.79621,0.00016,15.32915]
[1778856512222,33.41,78966.4,0.0,0.79665,0.00016,15.3097]
[1778856515241,33.41,78969.63,0.0,0.79718,0.00016,15.28677]
[1778856519275,33.4,78960.47,0.0,0.79578,0.00016,15.34786]
[1778856520281,33.4,78953.07,0.0,0.79462,0.00016,15.39797]
[1778856521288,33.4,78948.08,0.0,0.79385,0.00016,15.43112]
[1778856523308,33.4,78940.6,0.0,0.79268,0.00016,15.48149]
[1778856524314,33.38,78930.01,0.0,0.79111,0.00016,15.54852]
[1778856525326,33.38,78926.18,0.0,0.79051,0.00016,15.57416]
[1778856527336,33.38,78917.31,0.0,0.78911,0.00016,15.63324]
[1778856532378,33.37,78922.49,0.0,0.78997,0.00016,15.59696]
[1778856534387,33.37,78933.24,0.0,0.7917,0.00016,15.5234]
[1778856535393,33.37,78938.46,0.0,0.79253,0.00016,15.48773]
[1778856536400,33.37,78951.16,0.0,0.79454,0.00016,15.40105]
[1778856537408,33.37,78957.66,0.0,0.79557,0.00016,15.35636]
[1778856542442,33.36,78955.95,0.0,0.79534,0.00016,15.36629]
[1778856547478,33.36,78957.76,0.0,0.79567,0.00016,15.3522]
[1778856551505,33.35,78964.3,0.0,0.79672,0.00016,15.30623]
[1778856556541,33.35,78961.49,0.0,0.79632,0.00016,15.32391]
[1778856558120,33.35,78970.88,0.0,0.79779,0.00016,15.25935]
[1778856559562,33.34,78972.97,0.0,0.79813,0.00016,15.24426]
[1778856560569,33.34,78979.04,0.0,0.79909,0.00016,15.20224]
[1778856562582,33.34,78972.91,0.0,0.79814,0.00016,15.24384]
[1778856563591,33.34,78969.18,0.0,0.79756,0.00016,15.26921]
[1778856564602,33.34,78959.94,0.0,0.79612,0.00016,15.33223]
[1778856566615,33.34,78954.38,0.0,0.79526,0.00016,15.36969]
[1778856568215,33.34,78954.44,0.0,0.79528,0.00016,15.36867]
[1778856573661,33.33,78952.09,0.0,0.795,0.00016,15.37787]
[1778856578285,33.32,78963.11,0.0,0.79677,0.00016,15.3007]
[1778856579703,33.32,78968.06,0.0,0.79755,0.00016,15.26652]
[1778856584740,33.32,78966.32,0.0,0.7973,0.00016,15.27729]
[1778856588355,33.32,78979.98,0.0,0.79945,0.00016,15.18276]
[1778856589776,33.32,78985.07,0.0,0.80025,0.00016,15.14748]
[1778856592803,33.31,78978.27,0.0,0.79921,0.00016,15.19355]
[1778856593804,33.31,78973.1,0.0,0.79841,0.00016,15.22892]
[1778856598839,33.31,78975.02,0.0,0.79872,0.00016,15.21483]
[1778856603875,33.31,78967.36,0.0,0.79755,0.00016,15.26646]
[1778856604883,33.31,78962.2,0.0,0.79675,0.00016,15.30158]
[1778856605889,33.31,78955.33,0.0,0.79567,0.00016,15.34832]
[1778856606896,33.3,78950.04,0.0,0.79485,0.00016,15.38419]
[1778856608495,33.3,78945.02,0.0,0.79407,0.00016,15.41789]
[1778856611931,33.3,78952.7,0.0,0.7953,0.00016,15.36467]
[1778856616968,33.3,78948.23,0.0,0.79462,0.00016,15.39399]
[1778856620996,33.29,78956.81,0.0,0.796,0.00016,15.33427]
[1778856622004,33.29,78956.98,0.0,0.79603,0.00016,15.33282]
[1778856624019,33.29,78945.12,0.0,0.79417,0.00016,15.41334]
[1778856625024,33.29,78944.23,0.0,0.79404,0.00016,15.41917]
[1778856630060,33.28,78940.04,0.0,0.7934,0.00016,15.44652]
[1778856632073,33.28,78936.05,0.0,0.79283,0.00016,15.46796]
[1778856637109,33.28,78938.46,0.0,0.79322,0.00016,15.45091]
[1778856639125,33.28,78944.5,0.0,0.79419,0.00016,15.40949]
[1778856640130,33.28,78952.92,0.0,0.79552,0.00016,15.3517]
[1778856641137,33.28,78953.64,0.0,0.79564,0.00016,15.34663]
[1778856646176,33.28,78956.8,0.0,0.79615,0.00016,15.3242]
[1778856648190,33.27,78959.88,0.0,0.79665,0.00016,15.30256]
[1778856652219,33.27,78953.99,0.0,0.79574,0.00016,15.3419]
[1778856655245,33.27,78959.13,0.0,0.79658,0.00016,15.30555]
[1778856658261,33.27,78968.3,0.0,0.79803,0.00016,15.24192]
[1778856660285,33.26,78974.39,0.0,0.79898,0.00016,15.19986]
[1778856661298,33.26,78986.37,0.0,0.80085,0.00016,15.11718]
[1778856662294,33.26,78992.03,0.0,0.80173,0.00015,15.07807]
[1778856667332,33.26,78989.65,0.0,0.80136,0.00015,15.09441]
[1778856671370,33.26,79002.11,0.0,0.80328,0.00015,15.00827]
[1778856672366,33.26,78995.72,0.0,0.8023,0.00015,15.05238]
[1778856677403,33.26,78990.87,0.0,0.80156,0.00015,15.08557]
[1778856680425,33.26,78982.92,0.0,0.80033,0.00016,15.1402]
[1778856682437,33.26,78976.38,0.0,0.79932,0.00016,15.18496]
[1778856685460,33.26,78965.39,0.0,0.79762,0.00016,15.25999]
[1778856686465,33.26,78957.2,0.0,0.79633,0.00016,15.31612]
[1778856687473,33.26,78953.8,0.0,0.7958,0.00016,15.33928]
[1778856692507,33.26,78949.08,0.0,0.79511,0.00016,15.36611]
[1778856695530,33.26,78955.72,0.0,0.79616,0.00016,15.32043]
[1778856697543,33.26,78956.69,0.0,0.79631,0.00016,15.31376]
[1778856700565,33.25,78963.59,0.0,0.79741,0.00016,15.26583]
[1778856703585,33.25,78969.21,0.0,0.7983,0.00016,15.22655]
[1778856705600,33.25,78975.06,0.0,0.79923,0.00016,15.18594]
[1778856706611,33.25,78976.97,0.0,0.79953,0.00016,15.17267]
[1778856708671,33.25,78986.14,0.0,0.80096,0.00016,15.10911]
[1778856709654,33.25,79002.99,0.0,0.80357,0.00015,14.99239]
[1778856710661,33.25,79022.4,0.0,0.80654,0.00015,14.85765]
[1778856711670,33.25,79028.77,0.0,0.80751,0.00015,14.8133]
[1778856712675,33.25,79027.23,0.0,0.80727,0.00015,14.82403]
[1778856713684,33.25,79018.92,0.0,0.80601,0.00015,14.88182]
[1778856714692,33.25,79014.8,0.0,0.80538,0.00015,14.91041]
[1778856716712,33.25,79009.73,0.0,0.80461,0.00015,14.94546]
[1778856718741,33.25,79002.94,0.0,0.80356,0.00015,14.99244]
[1778856719746,33.25,78997.78,0.0,0.80277,0.00015,15.0281]
[1778856722751,33.25,78986.35,0.0,0.801,0.00016,15.10703]
[1778856723757,33.25,78981.83,0.0,0.8003,0.00016,15.13836]
[1778856724765,33.25,78976.6,0.0,0.79948,0.00016,15.17451]
[1778856727784,33.25,78967.19,0.0,0.79801,0.00016,15.2394]
[1778856729356,33.25,78962.99,0.0,0.79735,0.00016,15.26825]
[1778856730808,33.25,78968.73,0.0,0.79825,0.00016,15.22874]
[1778856732823,33.25,78970.99,0.0,0.79861,0.00016,15.21324]
[1778856736850,33.25,78976.84,0.0,0.79952,0.00016,15.173]
[1778856737857,33.25,78984.25,0.0,0.80067,0.00016,15.12194]
[1778856739425,33.25,78987.19,0.0,0.80113,0.00016,15.10158]
[1778856744906,33.25,78990.55,0.0,0.80165,0.00015,15.07831]
[1778856749496,33.25,79001.15,0.0,0.80329,0.00015,15.00469]
[1778856753974,33.25,79009.52,0.0,0.80463,0.00015,14.94119]
[1778856754981,33.25,79007.66,0.0,0.80435,0.00015,14.95408]
[1778856758004,33.25,79019.74,0.0,0.8062,0.00015,14.87016]
[1778856759566,33.25,79025.17,0.0,0.80702,0.00015,14.83263]
[1778856764048,33.25,79032.54,0.0,0.80812,0.00015,14.78202]
[1778856766062,33.25,79041.42,0.0,0.80946,0.00015,14.72058]
[1778856767069,33.25,79040.3,0.0,0.80929,0.00015,14.72852]
[1778856769637,33.25,79051.24,0.0,0.81093,0.00015,14.65236]
[1778856771098,33.25,79051.82,0.0,0.81102,0.00015,14.64834]
[1778856776139,33.25,79057.93,0.0,0.81195,0.00015,14.60496]
[1778856777145,33.25,79065.55,0.0,0.81309,0.00015,14.55155]
[1778856778151,33.25,79065.77,0.0,0.81312,0.00015,14.54999]
[1778856781174,33.25,79055.62,0.0,0.8116,0.00015,14.62097]
[1778856783186,33.25,79056.56,0.0,0.81175,0.00015,14.61435]
[1778856785215,33.25,79080.75,0.0,0.81535,0.00015,14.44493]
[1778856786221,33.25,79085.55,0.0,0.81606,0.00015,14.41117]
[1778856787224,33.25,79074.72,0.0,0.81445,0.00015,14.48723]
[1778856788232,33.25,79072.51,0.0,0.81413,0.00015,14.5027]
[1778856793271,33.25,79077.78,0.0,0.81492,0.00015,14.46513]
[1778856795280,33.25,79082.96,0.0,0.81569,0.00015,14.42856]
[1778856796288,33.25,79075.39,0.0,0.81457,0.00015,14.48159]
[1778856797295,33.25,79072.46,0.0,0.81414,0.00015,14.50202]
[1778856799309,33.25,79065.03,0.0,0.81304,0.00015,14.55382]
[1778856804344,33.24,79065.39,0.0,0.81311,0.00015,14.55045]
[1778856806358,33.24,79070.72,0.0,0.81391,0.00015,14.51307]
[1778856811392,33.24,79066.29,0.0,0.81329,0.00015,14.53879]
[1778856812401,33.24,79074.93,0.0,0.81458,0.00015,14.47816]
[1778856813406,33.24,79078.65,0.0,0.81514,0.00015,14.45192]
[1778856815420,33.24,79085.65,0.0,0.81618,0.00015,14.40257]
[1778856820457,33.24,79084.45,0.0,0.81601,0.00015,14.41061]
[1778856823478,33.24,79074.23,0.0,0.8145,0.00015,14.48201]
[1778856825492,33.24,79072.42,0.0,0.81424,0.00015,14.49433]
[1778856827506,33.24,79064.52,0.0,0.81307,0.00015,14.54939]
[1778856829520,33.24,79056.98,0.0,0.81195,0.00015,14.60181]
[1778856830527,33.24,79051.06,0.0,0.81106,0.00015,14.64299]
[1778856835563,33.23,79050.91,0.0,0.81106,0.00015,14.6434]
[1778856839594,33.23,79056.63,0.0,0.81192,0.00015,14.60307]
[1778856843619,33.23,79062.74,0.0,0.81284,0.00015,14.56019]
[1778856847647,33.23,79057.17,0.0,0.812,0.00015,14.59914]
[1778856849661,33.23,79049.0,0.0,0.81078,0.00015,14.65612]
[1778856850666,33.23,79056.89,0.0,0.81197,0.00015,14.60075]
[1778856853688,33.23,79049.44,0.0,0.81086,0.00015,14.65239]
[1778856855702,33.23,79058.53,0.0,0.81223,0.00015,14.58862]
[1778856857717,33.23,79065.11,0.0,0.81322,0.00015,14.54224]
[1778856859734,33.23,79070.13,0.0,0.81397,0.00015,14.50683]
[1778856863758,33.23,79075.42,0.0,0.81477,0.00015,14.46931]
[1778856866779,33.23,79082.18,0.0,0.81577,0.00015,14.42174]
[1778856871815,33.22,79084.39,0.0,0.81616,0.00015,14.40016]
[1778856874836,33.22,79089.93,0.0,0.81699,0.00015,14.36085]
[1778856875844,33.22,79095.74,0.0,0.81785,0.00015,14.31938]
[1778856880878,33.22,79095.79,0.0,0.81789,0.00015,14.31768]
[1778856885913,33.21,79093.79,0.0,0.81762,0.00015,14.33043]
[1778856887928,33.21,79083.59,0.0,0.81612,0.00015,14.40191]
[1778856888934,33.21,79071.02,0.0,0.81426,0.00015,14.49002]
[1778856889942,33.21,79071.26,0.0,0.8143,0.00015,14.4881]
[1778856891962,33.21,79084.83,0.0,0.81633,0.00015,14.39212]
[1778856892962,33.21,79090.91,0.0,0.81723,0.00015,14.34904]
[1778856894978,33.21,79092.88,0.0,0.81753,0.00015,14.33466]
[1778856896995,33.21,79103.36,0.0,0.81908,0.00015,14.26034]
[1778856898024,33.21,79124.51,0.0,0.82216,0.00014,14.1109]
[1778856899009,33.2,79124.51,0.0,0.82217,0.00014,14.11066]
[1778856901030,33.2,79133.29,0.0,0.82345,0.00014,14.04801]
[1778856902033,33.2,79145.68,0.0,0.82523,0.00014,13.96]
[1778856903045,33.2,79150.81,0.0,0.82601,0.00014,13.92138]
[1778856905057,33.18,79160.28,0.0,0.82749,0.00014,13.84751]
[1778856907077,33.16,79151.84,0.0,0.82639,0.00014,13.90198]
[1778856909094,33.15,79142.1,0.0,0.8251,0.00014,13.96602]
[1778856910105,33.15,79139.13,0.0,0.82468,0.00014,13.98683]
[1778856913119,33.14,79134.08,0.0,0.82401,0.00014,14.01976]
[1778856915132,33.14,79133.96,0.0,0.824,0.00014,14.01999]
[1778856920167,33.13,79131.01,0.0,0.82361,0.00014,14.03945]
[1778856925202,33.13,79128.68,0.0,0.8233,0.00014,14.0544]
[1778856929231,33.13,79124.41,0.0,0.82271,0.00014,14.08327]
[1778856934265,33.12,79121.1,0.0,0.82232,0.00015,14.0996]
[1778856936280,33.12,79119.56,0.0,0.8221,0.00015,14.11023]
[1778856940859,33.12,79105.85,0.0,0.8201,0.00015,14.20717]
[1778856942323,33.12,79103.74,0.0,0.8198,0.00015,14.22185]
[1778856943328,33.12,79098.34,0.0,0.81901,0.00015,14.25986]
[1778856944335,33.12,79093.32,0.0,0.81828,0.00015,14.29512]
[1778856946349,33.12,79085.06,0.0,0.81707,0.00015,14.35292]
[1778856948363,33.11,79088.43,0.0,0.81758,0.00015,14.32848]
[1778856949370,33.11,79092.42,0.0,0.81818,0.00015,14.30002]
[1778856950940,33.11,79104.47,0.0,0.81995,0.00015,14.2146]
[1778856952391,33.11,79112.79,0.0,0.82117,0.00015,14.1554]
[1778856953399,33.11,79116.37,0.0,0.8217,0.00015,14.1298]
[1778856958433,33.11,79116.93,0.0,0.8218,0.00015,14.1247]
[1778856963468,33.1,79111.49,0.0,0.82103,0.00015,14.16207]
[1778856965483,33.1,79118.7,0.0,0.8221,0.00015,14.11011]
[1778856966489,33.1,79124.33,0.0,0.82292,0.00014,14.07019]
[1778856967496,33.1,79129.57,0.0,0.82368,0.00014,14.03267]
[1778856969510,33.1,79134.97,0.0,0.82448,0.00014,13.99351]
[1778856971080,33.1,79127.84,0.0,0.82345,0.00014,14.04411]
[1778856972531,33.1,79129.67,0.0,0.82373,0.00014,14.03015]
[1778856974545,33.09,79123.82,0.0,0.8229,0.00014,14.07087]
[1778856979591,33.09,79116.98,0.0,0.82194,0.00015,14.11756]
[1778856984621,33.08,79118.66,0.0,0.82223,0.00015,14.1037]
[1778856989656,33.08,79120.63,0.0,0.82255,0.00015,14.088]
[1778856991227,33.08,79126.11,0.0,0.8234,0.00014,14.04321]
[1778856993685,33.07,79129.54,0.0,0.82391,0.00014,14.01833]
[1778856998719,33.07,79132.42,0.0,0.82436,0.00014,13.99615]
[1778857003755,33.06,79129.78,0.0,0.82402,0.00014,14.01284]
[1778857007783,33.06,79135.35,0.0,0.82485,0.00014,13.97156]
[1778857009797,33.06,79140.6,0.0,0.82562,0.00014,13.93348]
[1778857012829,33.05,79151.51,0.0,0.82721,0.00014,13.85482]
[1778857013836,33.05,79156.17,0.0,0.82788,0.00014,13.82137]
[1778857018872,33.05,79159.97,0.0,0.82845,0.00014,13.79276]
[1778857020901,33.04,79171.73,0.0,0.83019,0.00014,13.70489]
[1778857021898,33.03,79177.41,0.0,0.83108,0.00014,13.65952]
[1778857023913,33.02,79182.59,0.0,0.83183,0.00014,13.62167]
[1778857026936,33.0,79199.36,0.0,0.83433,0.00014,13.49335]
[1778857028948,33.0,79205.55,0.0,0.8352,0.00014,13.44862]
[1778857031975,33.0,79215.65,0.0,0.83662,0.00014,13.37483]
[1778857033990,32.99,79220.56,0.0,0.83732,0.00014,13.33856]
[1778857034996,32.99,79225.75,0.0,0.83804,0.00014,13.30086]
[1778857037008,32.99,79217.79,0.0,0.83697,0.00014,13.35695]
[1778857038015,32.98,79221.69,0.0,0.8376,0.00014,13.32378]
[1778857039025,32.97,79226.83,0.0,0.83832,0.00014,13.28646]
[1778857041036,32.97,79229.97,0.0,0.83876,0.00014,13.26314]
[1778857042043,32.97,79236.51,0.0,0.83966,0.00014,13.21587]
[1778857043051,32.97,79238.08,0.0,0.83988,0.00014,13.2043]
[1778857047079,32.95,79232.33,0.0,0.83921,0.00014,13.2394]
[1778857049092,32.95,79228.35,0.0,0.83868,0.00014,13.26729]
[1778857054127,32.95,79232.94,0.0,0.83939,0.00014,13.22725]
[1778857059162,32.94,79237.31,0.0,0.84001,0.00014,13.19445]
[1778857063191,32.94,79246.17,0.0,0.84127,0.00014,13.12785]
[1778857064198,32.92,79253.7,0.0,0.84241,0.00013,13.06712]
[1778857066212,32.9,79252.89,0.0,0.84242,0.00013,13.06632]
[1778857068226,32.9,79245.15,0.0,0.8414,0.00014,13.12069]
[1778857072257,32.9,79236.57,0.0,0.84026,0.00014,13.18111]
[1778857074266,32.89,79235.78,0.0,0.84016,0.00014,13.18591]
[1778857077287,32.88,79247.59,0.0,0.84188,0.00014,13.09493]
[1778857078295,32.87,79249.49,0.0,0.84221,0.00014,13.07703]
[1778857082324,32.86,79243.14,0.0,0.84144,0.00014,13.11806]
[1778857087361,32.85,79243.38,0.0,0.84151,0.00014,13.11421]
[1778857089375,32.85,79237.12,0.0,0.84067,0.00014,13.15887]
[1778857090388,32.85,79228.66,0.0,0.83953,0.00014,13.21914]
[1778857091397,32.85,79223.55,0.0,0.83883,0.00014,13.25563]
[1778857094409,32.84,79218.61,0.0,0.83817,0.00014,13.29016]
[1778857096425,32.84,79212.93,0.0,0.8374,0.00014,13.3303]
[1778857098437,32.84,79210.9,0.0,0.83714,0.00014,13.34406]
[1778857099444,32.84,79216.11,0.0,0.83786,0.00014,13.30611]
[1778857102005,32.84,79225.59,0.0,0.83919,0.00014,13.23669]
[1778857106497,32.83,79218.5,0.0,0.83824,0.00014,13.28646]
[1778857107501,32.83,79204.23,0.0,0.83627,0.00014,13.38903]
[1778857108512,32.83,79198.26,0.0,0.83545,0.00014,13.43169]
[1778857109514,32.83,79196.4,0.0,0.83519,0.00014,13.4447]
[1778857114551,32.82,79203.39,0.0,0.83632,0.00014,13.38369]
[1778857116564,32.81,79216.36,0.0,0.83818,0.00014,13.28649]
[1778857117570,32.81,79222.47,0.0,0.83903,0.00014,13.24204]
[1778857118578,32.8,79224.62,0.0,0.83933,0.00014,13.2262]
[1778857120591,32.8,79229.72,0.0,0.84004,0.00014,13.18883]
[1778857125627,32.8,79225.69,0.0,0.83952,0.00014,13.2165]
[1778857130662,32.8,79224.76,0.0,0.83941,0.00014,13.22186]
[1778857135696,32.79,79225.2,0.0,0.8395,0.00014,13.2174]
[1778857140732,32.79,79221.03,0.0,0.83895,0.00014,13.24606]
[1778857142290,32.79,79210.39,0.0,0.83749,0.00014,13.32219]
[1778857143766,32.79,79207.34,0.0,0.83708,0.00014,13.34382]
[1778857146774,32.77,79197.95,0.0,0.83587,0.00014,13.40645]
[1778857148791,32.76,79189.26,0.0,0.83475,0.00014,13.46412]
[1778857149800,32.76,79177.95,0.0,0.83317,0.00014,13.54528]
[1778857153825,32.76,79168.96,0.0,0.83192,0.00014,13.609]
[1778857156846,32.75,79157.13,0.0,0.83026,0.00014,13.69312]
[1778857160873,32.75,79149.78,0.0,0.82925,0.00014,13.74419]
[1778857165908,32.74,79145.71,0.0,0.82872,0.00014,13.77085]
[1778857167922,32.74,79136.11,0.0,0.82734,0.00014,13.8396]
[1778857169937,32.74,79130.58,0.0,0.82655,0.00014,13.87891]
[1778857173964,32.74,79123.68,0.0,0.82562,0.00015,13.92218]
[1778857177994,32.73,79116.89,0.0,0.82466,0.00015,13.96968]
[1778857183029,32.73,79115.23,0.0,0.82445,0.00015,13.97978]
[1778857188063,32.72,79115.07,0.0,0.82446,0.00015,13.97918]
[1778857191084,32.72,79109.98,0.0,0.82374,0.00015,14.01467]
[1778857196119,32.71,79105.4,0.0,0.82311,0.00015,14.04562]
[1778857198133,32.71,79098.86,0.0,0.82217,0.00015,14.09171]
[1778857202164,32.71,79105.68,0.0,0.8232,0.00015,14.04101]
[1778857203168,32.71,79125.06,0.0,0.82604,0.00015,13.90129]
[1778857204175,32.7,79137.18,0.0,0.8278,0.00014,13.81354]
[1778857206195,32.7,79128.6,0.0,0.82658,0.00014,13.87441]
[1778857210225,32.7,79107.18,0.0,0.82349,0.00015,14.02709]
[1778857211228,32.7,79109.89,0.0,0.82389,0.00015,14.00724]
[1778857216264,32.69,79103.44,0.0,0.82299,0.00015,14.05137]
[1778857218290,32.69,79109.11,0.0,0.82384,0.00015,14.00986]
[1778857222311,32.69,79114.81,0.0,0.8247,0.00015,13.96732]
[1778857223312,32.68,79117.18,0.0,0.82505,0.00015,13.94997]
[1778857224319,32.68,79123.42,0.0,0.82596,0.00015,13.90478]
[1778857225327,32.68,79123.06,0.0,0.82592,0.00015,13.90716]
[1778857230364,32.68,79122.11,0.0,0.8258,0.00015,13.91297]
[1778857232375,32.68,79128.02,0.0,0.82671,0.00014,13.8647]
[1778857235396,32.68,79139.0,0.0,0.82831,0.00014,13.78488]
[1778857236403,32.68,79147.09,0.0,0.82948,0.00014,13.72626]
[1778857237410,32.68,79151.35,0.0,0.83009,0.00014,13.69533]
[1778857239425,32.67,79157.38,0.0,0.83096,0.00014,13.6513]
[1778857244459,32.67,79155.04,0.0,0.83066,0.00014,13.66651]
[1778857247480,32.67,79149.19,0.0,0.82984,0.00014,13.70795]
[1778857250503,32.67,79143.11,0.0,0.82897,0.00014,13.75167]
[1778857252516,32.67,79136.21,0.0,0.82798,0.00014,13.80135]
[1778857255537,32.67,79124.42,0.0,0.82628,0.00015,13.88601]
[1778857256545,32.67,79120.95,0.0,0.82578,0.00015,13.9108]
[1778857257554,32.67,79114.45,0.0,0.82483,0.00015,13.95757]
[1778857259565,32.67,79105.8,0.0,0.82357,0.00015,14.01962]
[1778857261582,32.66,79100.66,0.0,0.82283,0.00015,14.05623]
[1778857266631,32.66,79100.64,0.0,0.82284,0.00015,14.05528]
[1778857270656,32.66,79112.2,0.0,0.82455,0.00015,13.97143]
[1778857271661,32.66,79133.53,0.0,0.82766,0.00014,13.81718]
[1778857273238,32.66,79148.74,0.0,0.82986,0.00014,13.707]
[1778857274678,32.65,79153.83,0.0,0.8306,0.00014,13.6694]
[1778857278709,32.65,79160.87,0.0,0.83163,0.00014,13.61738]
[1778857280721,32.65,79169.11,0.0,0.83281,0.00014,13.55718]
[1778857284750,32.65,79173.77,0.0,0.83349,0.00014,13.52226]
[1778857285756,32.65,79181.28,0.0,0.83455,0.00014,13.46778]
[1778857288779,32.65,79187.6,0.0,0.83544,0.00014,13.42174]
[1778857293389,32.64,79194.17,0.0,0.83647,0.00014,13.36571]
[1778857294820,32.64,79196.55,0.0,0.83681,0.00014,13.3481]
[1778857299871,32.63,79171.88,0.0,0.8334,0.00014,13.52397]
[1778857300873,32.63,79148.6,0.0,0.83009,0.00014,13.69215]
[1778857301886,32.63,79132.84,0.0,0.82782,0.00014,13.80588]
[1778857303460,32.63,79147.3,0.0,0.82991,0.00014,13.70135]
[1778857303893,32.63,79147.08,0.0,0.82988,0.00014,13.70294]
[1778857304900,32.63,79152.94,0.0,0.83071,0.00014,13.66063]
[1778857306925,32.63,79164.66,0.0,0.83239,0.00014,13.57528]
[1778857308932,32.63,79174.52,0.0,0.8338,0.00014,13.50353]
[1778857309938,32.62,79164.68,0.0,0.83241,0.00014,13.57449]
[1778857310945,32.62,79156.51,0.0,0.83125,0.00014,13.63327]
[1778857311958,32.62,79163.57,0.0,0.83226,0.00014,13.58213]
[1778857313535,32.62,79179.62,0.0,0.83453,0.00014,13.46588]
[1778857313967,32.62,79179.62,0.0,0.83453,0.00014,13.46576]
[1778857315981,32.62,79190.4,0.0,0.83605,0.00014,13.38759]
[1778857316988,32.62,79185.0,0.0,0.83529,0.00014,13.42665]
[1778857317997,32.62,79176.72,0.0,0.83413,0.00014,13.4867]
[1778857320020,32.62,79168.41,0.0,0.83295,0.00014,13.54691]
[1778857322037,32.62,79162.56,0.0,0.83212,0.00014,13.58917]
[1778857323606,32.62,79148.91,0.0,0.83017,0.00014,13.68807]
[1778857324053,32.62,79148.91,0.0,0.83017,0.00014,13.68812]
[1778857329088,32.62,79148.94,0.0,0.83018,0.00014,13.68769]
[1778857334124,32.62,79146.96,0.0,0.82991,0.00014,13.7013]
[1778857339160,32.62,79144.95,0.0,0.82962,0.00014,13.71602]
[1778857344195,32.62,79134.28,0.0,0.82808,0.00014,13.79311]
[1778857345203,32.62,79123.03,0.0,0.82645,0.00015,13.87434]
[1778857350240,32.62,79116.34,0.0,0.82548,0.00015,13.92263]
[1778857351246,32.62,79109.36,0.0,0.82451,0.00015,13.96759]
[1778857352254,32.62,79098.09,0.0,0.82285,0.00015,14.04878]
[1778857355276,32.62,79092.92,0.0,0.82209,0.00015,14.0859]
[1778857360309,32.62,79088.12,0.0,0.82138,0.00015,14.12052]
[1778857364338,32.62,79082.81,0.0,0.82059,0.00015,14.15899]
[1778857367359,32.62,79077.76,0.0,0.81983,0.00015,14.19534]
[1778857371387,32.62,79070.98,0.0,0.81881,0.00015,14.24445]
[1778857373402,32.62,79064.62,0.0,0.81786,0.00015,14.29024]
[1778857378446,32.63,79057.96,0.0,0.81685,0.00015,14.33831]
[1778857380454,32.63,79047.93,0.0,0.81533,0.00015,14.41036]
[1778857383473,32.63,79042.84,0.0,0.81451,0.00015,14.44909]
[1778857385487,32.64,79036.44,0.0,0.81349,0.00015,14.49735]
[1778857388508,32.65,79048.94,0.0,0.8153,0.00015,14.41232]
[1778857389515,32.65,79055.33,0.0,0.81626,0.00015,14.3668]
[1778857393543,32.65,79062.74,0.0,0.81736,0.00015,14.3142]
[1778857398583,32.66,79055.56,0.0,0.81627,0.00015,14.3662]
[1778857400596,32.66,79047.77,0.0,0.81505,0.00015,14.42401]
[1778857402611,32.67,79039.94,0.0,0.81381,0.00015,14.4827]
[1778857404632,32.68,79040.62,0.0,0.81383,0.00015,14.48166]
[1778857405634,32.69,79052.27,0.0,0.81555,0.00015,14.40043]
[1778857406639,32.69,79054.58,0.0,0.8159,0.00015,14.38423]
[1778857411674,32.69,79043.62,0.0,0.81426,0.00015,14.45879]
[1778857412680,32.69,79038.98,0.0,0.81355,0.00015,14.4921]
[1778857417715,32.71,79039.8,0.0,0.81355,0.00015,14.49193]
[1778857422750,32.73,79039.33,0.0,0.81331,0.00015,14.5034]
[1778857427782,32.75,79038.95,0.0,0.81312,0.00015,14.51259]
[1778857432820,32.76,79048.89,0.0,0.81453,0.00015,14.44628]
[1778857434402,32.78,79060.57,0.0,0.81619,0.00015,14.36802]
[1778857439870,32.78,79069.04,0.0,0.81748,0.00015,14.30651]
[1778857444471,32.78,79079.39,0.0,0.81902,0.00015,14.23301]
[1778857448933,32.78,79084.07,0.0,0.8197,0.00015,14.20019]
[1778857450947,32.78,79089.48,0.0,0.82049,0.00015,14.1622]
[1778857454545,32.78,79065.34,0.0,0.81688,0.00015,14.33523]
[1778857454975,32.78,79065.71,0.0,0.81694,0.00015,14.33263]
[1778857456992,32.78,79055.84,0.0,0.81545,0.00015,14.40323]
[1778857462027,32.79,79053.02,0.0,0.815,0.00015,14.42456]
[1778857464618,32.79,79058.75,0.0,0.81585,0.00015,14.38434]
[1778857469076,32.79,79065.46,0.0,0.81683,0.00015,14.33799]
[1778857470083,32.79,79070.91,0.0,0.81763,0.00015,14.2995]
[1778857473104,32.8,79076.01,0.0,0.81842,0.00015,14.25874]
[1778857477132,32.8,79070.81,0.0,0.81764,0.00015,14.29606]
[1778857482168,32.8,79071.14,0.0,0.81768,0.00015,14.29453]
[1778857483174,32.8,79078.44,0.0,0.81876,0.00015,14.24254]
[1778857484764,32.8,79089.13,0.0,0.82034,0.00015,14.16634]
[1778857486195,32.8,79090.05,0.0,0.82047,0.00015,14.16042]
[1778857490224,32.8,79079.88,0.0,0.81894,0.00015,14.23402]
[1778857492242,32.81,79074.4,0.0,0.81811,0.00015,14.27371]
[1778857494839,32.81,79066.26,0.0,0.81688,0.00015,14.3324]
[1778857500293,32.81,79063.84,0.0,0.81651,0.00015,14.35042]
[1778857502308,32.81,79057.37,0.0,0.81553,0.00015,14.39679]
[1778857504321,32.81,79050.78,0.0,0.81453,0.00015,14.444]
[1778857508349,32.81,79059.91,0.0,0.81589,0.00015,14.37965]
[1778857513387,32.82,79052.3,0.0,0.81472,0.00015,14.43502]
[1778857518424,32.82,79053.67,0.0,0.81491,0.00015,14.42625]
[1778857519431,32.82,79059.48,0.0,0.81578,0.00015,14.38509]
[1778857520441,32.82,79064.63,0.0,0.81654,0.00015,14.34864]
[1778857525474,32.82,79066.73,0.0,0.81684,0.00015,14.33437]
[1778857527487,32.82,79071.99,0.0,0.81763,0.00015,14.29701]
[1778857532523,32.83,79072.24,0.0,0.8177,0.00015,14.2908]
[1778857537557,32.83,79071.97,0.0,0.81762,0.00015,14.29453]
[1778857542594,32.84,79074.32,0.0,0.81793,0.00015,14.27987]
[1778857547628,32.84,79075.18,0.0,0.81801,0.00015,14.27584]
[1778857551657,32.85,79081.15,0.0,0.81887,0.00015,14.23475]
[1778857552664,32.85,79090.14,0.0,0.8202,0.00015,14.17089]
[1778857557698,32.85,79094.89,0.0,0.82087,0.00015,14.13831]
[1778857562733,32.86,79098.05,0.0,0.82131,0.00015,14.1171]
[1778857567779,32.86,79100.7,0.0,0.82167,0.00015,14.09959]
[1778857572812,32.86,79098.95,0.0,0.82138,0.00015,14.11355]
[1778857577844,32.87,79095.3,0.0,0.82082,0.00015,14.14108]
[1778857582880,32.87,79095.07,0.0,0.82075,0.00015,14.14418]
[1778857586908,32.88,79083.7,0.0,0.81905,0.00015,14.2266]
[1778857587929,32.88,79082.62,0.0,0.81888,0.00015,14.23467]
[1778857589930,32.88,79074.65,0.0,0.81767,0.00015,14.29241]
[1778857591944,32.89,79062.12,0.0,0.81575,0.00015,14.38115]
[1778857592954,32.9,79052.91,0.0,0.81436,0.00015,14.4468]
[1778857593958,32.9,79051.16,0.0,0.81409,0.00015,14.45945]
[1778857597986,32.9,79047.75,0.0,0.81356,0.00015,14.48441]
[1778857601006,32.9,79052.83,0.0,0.81431,0.00015,14.44897]
[1778857606042,32.9,79048.41,0.0,0.81363,0.00015,14.48114]
[1778857611078,32.91,79052.6,0.0,0.81424,0.00015,14.45238]
[1778857614105,32.91,79059.07,0.0,0.8152,0.00015,14.40705]
[1778857615686,32.91,79064.12,0.0,0.81595,0.00015,14.37147]
[1778857620143,32.91,79057.78,0.0,0.81498,0.00015,14.41755]
[1778857625756,32.91,79059.44,0.0,0.81521,0.00015,14.40675]
[1778857630212,32.92,79064.62,0.0,0.81596,0.00015,14.37114]
[1778857634250,32.92,79070.37,0.0,0.8168,0.00015,14.33139]
[1778857639276,32.92,79067.43,0.0,0.81633,0.00015,14.35367]
[1778857644313,32.93,79067.16,0.0,0.81626,0.00015,14.35692]
[1778857649346,32.93,79065.85,0.0,0.81605,0.00015,14.36708]
[1778857654386,32.93,79071.34,0.0,0.81691,0.00015,14.32342]
[1778857659421,32.93,79069.99,0.0,0.81669,0.00015,14.33362]
[1778857664456,32.94,79061.44,0.0,0.8154,0.00015,14.39478]
[1778857666050,32.94,79052.8,0.0,0.8141,0.00015,14.45617]
[1778857668485,32.94,79049.92,0.0,0.81366,0.00015,14.47699]
[1778857673520,32.94,79049.57,0.0,0.81359,0.00015,14.48016]
[1778857677548,32.94,79056.78,0.0,0.81466,0.00015,14.42976]
[1778857681576,32.94,79051.51,0.0,0.81386,0.00015,14.46778]
[1778857685604,32.94,79046.01,0.0,0.81301,0.00015,14.50725]
[1778857689632,32.95,79039.75,0.0,0.81206,0.00015,14.55192]
[1778857692653,32.95,79046.08,0.0,0.813,0.00015,14.50771]
[1778857697690,32.95,79043.64,0.0,0.81263,0.00015,14.52525]
[1778857700716,32.95,79050.42,0.0,0.81365,0.00015,14.47757]
[1778857701725,32.95,79055.85,0.0,0.81446,0.00015,14.43933]
[1778857703735,32.95,79046.09,0.0,0.81299,0.00015,14.50855]
[1778857708769,32.95,79045.07,0.0,0.81283,0.00015,14.51602]
[1778857713805,32.95,79039.3,0.0,0.812,0.00015,14.55172]
[1778857715823,32.95,79044.58,0.0,0.8128,0.00015,14.51448]
[1778857716829,32.95,79050.72,0.0,0.81372,0.00015,14.47118]
[1778857717835,32.95,79059.67,0.0,0.81506,0.00015,14.40804]
[1778857719849,32.95,79053.63,0.0,0.81415,0.00015,14.45109]
[1778857724884,32.96,79057.8,0.0,0.81476,0.00015,14.42241]
[1778857729920,32.96,79056.54,0.0,0.81455,0.00015,14.43227]
[1778857734954,32.96,79063.05,0.0,0.81551,0.00015,14.38715]
[1778857735962,32.96,79063.89,0.0,0.81563,0.00015,14.38146]
[1778857739989,32.96,79057.71,0.0,0.81469,0.00015,14.4258]
[1778857740996,32.96,79051.36,0.0,0.81373,0.00015,14.47088]
[1778857743010,32.96,79047.37,0.0,0.81312,0.00015,14.4993]
[1778857746034,32.97,79043.8,0.0,0.81258,0.00015,14.52467]
[1778857749055,32.97,79049.19,0.0,0.81339,0.00015,14.48667]
[1778857751069,32.97,79055.96,0.0,0.81441,0.00015,14.43897]
[1778857753083,32.97,79061.18,0.0,0.81519,0.00015,14.40229]
[1778857755098,32.97,79065.37,0.0,0.81581,0.00015,14.37271]
[1778857760135,32.97,79062.73,0.0,0.8154,0.00015,14.39243]
[1778857765169,32.97,79070.51,0.0,0.81653,0.00015,14.3386]
[1778857766176,32.97,79071.58,0.0,0.81669,0.00015,14.33134]
[1778857770204,32.98,79080.49,0.0,0.81799,0.00015,14.26921]
[1778857771210,32.98,79086.17,0.0,0.81888,0.00015,14.22368]
[1778857772221,32.98,79105.66,0.0,0.82175,0.00015,14.08526]
[1778857773231,32.98,79137.05,0.0,0.82631,0.00014,13.86147]
[1778857774235,32.98,79141.5,0.0,0.82695,0.00014,13.82965]
[1778857776830,32.98,79144.84,0.0,0.82743,0.00014,13.80578]
[1778857779271,32.98,79152.03,0.0,0.82846,0.00014,13.75445]
[1778857780277,32.98,79160.08,0.0,0.8296,0.00014,13.69698]
[1778857781284,32.98,79168.14,0.0,0.83074,0.00014,13.6395]
[1778857782291,32.98,79179.08,0.0,0.83229,0.00014,13.56128]
[1778857783298,32.98,79183.2,0.0,0.83286,0.00014,13.53189]
[1778857785312,32.98,79182.11,0.0,0.8327,0.00014,13.54]
[1778857786904,32.98,79178.37,0.0,0.83218,0.00014,13.56653]
[1778857789351,32.98,79185.05,0.0,0.83313,0.00014,13.5185]
[1778857794375,32.98,79187.48,0.0,0.83347,0.00014,13.50082]
[1778857796974,32.98,79193.28,0.0,0.83428,0.00014,13.45918]
[1778857798403,32.98,79199.7,0.0,0.83518,0.00014,13.41321]
[1778857799411,32.98,79205.87,0.0,0.83603,0.00014,13.3691]
[1778857802431,32.98,79213.12,0.0,0.83704,0.00014,13.31691]
[1778857804449,32.98,79221.24,0.0,0.83816,0.00014,13.25873]
[1778857809488,32.98,79215.98,0.0,0.83743,0.00014,13.29696]
[1778857812509,32.98,79210.83,0.0,0.83671,0.00014,13.33395]
[1778857817146,32.98,79197.14,0.0,0.83482,0.00014,13.43188]
[1778857817543,32.98,79197.14,0.0,0.83482,0.00014,13.43174]
[1778857819557,32.98,79187.03,0.0,0.83341,0.00014,13.50374]
[1778857824592,32.97,79181.27,0.0,0.83263,0.00014,13.54366]
[1778857827216,32.97,79175.26,0.0,0.8318,0.00014,13.58612]
[1778857827613,32.97,79175.36,0.0,0.83181,0.00014,13.58528]
[1778857831641,32.97,79185.29,0.0,0.83327,0.00014,13.50835]
[1778857832648,32.97,79191.85,0.0,0.83419,0.00014,13.4612]
[1778857833655,32.97,79186.47,0.0,0.83344,0.00014,13.49952]
[1778857834663,32.97,79181.29,0.0,0.83272,0.00014,13.53637]
[1778857839707,32.96,79187.29,0.0,0.83358,0.00014,13.49232]
[1778857844732,32.96,79186.82,0.0,0.83353,0.00014,13.49474]
[1778857847757,32.96,79203.01,0.0,0.8358,0.00014,13.37819]
[1778857848761,32.96,79206.61,0.0,0.8363,0.00014,13.35235]
[1778857850775,32.96,79210.23,0.0,0.8368,0.00014,13.32643]
[1778857851781,32.96,79217.83,0.0,0.83785,0.00014,13.27197]
[1778857852788,32.96,79230.58,0.0,0.83961,0.00014,13.18019]
[1778857853796,32.96,79246.39,0.0,0.84177,0.00014,13.06631]
[1778857854802,32.96,79251.25,0.0,0.84243,0.00014,13.03111]
[1778857855812,32.95,79261.27,0.0,0.84383,0.00013,12.95642]
[1778857856822,32.95,79269.85,0.0,0.84501,0.00013,12.89292]
[1778857857824,32.94,79269.28,0.0,0.84496,0.00013,12.89587]
[1778857859837,32.93,79275.76,0.0,0.84594,0.00013,12.84274]
[1778857861852,32.91,79253.72,0.0,0.84309,0.00013,12.99545]
[1778857862859,32.91,79262.55,0.0,0.84428,0.00013,12.93172]
[1778857863865,32.91,79262.96,0.0,0.84434,0.00013,12.92859]
[1778857866888,32.9,79250.14,0.0,0.84266,0.00014,13.0181]
[1778857867894,32.9,79252.26,0.0,0.84296,0.00014,13.00257]
[1778857869910,32.93,79252.81,0.0,0.84285,0.00013,13.00822]
[1778857870919,32.94,79247.76,0.0,0.84209,0.00014,13.04899]
[1778857871923,32.94,79241.5,0.0,0.84123,0.00014,13.09433]
[1778857872930,32.94,79226.09,0.0,0.83914,0.00014,13.20462]
[1778857873939,32.94,79231.05,0.0,0.83982,0.00014,13.16872]
[1778857874957,32.94,79240.23,0.0,0.84108,0.00014,13.10235]
[1778857875954,32.94,79243.15,0.0,0.84148,0.00014,13.08102]
[1778857879979,32.93,79238.11,0.0,0.84083,0.00014,13.11552]
[1778857882002,32.93,79230.74,0.0,0.83984,0.00014,13.1676]
[1778857884014,32.93,79224.71,0.0,0.83903,0.00014,13.20995]
[1778857887036,32.93,79216.36,0.0,0.83791,0.00014,13.26877]
[1778857891059,32.92,79208.41,0.0,0.83688,0.00014,13.31913]
[1778857892066,32.92,79210.48,0.0,0.83717,0.00014,13.30407]
[1778857893074,32.92,79215.49,0.0,0.83787,0.00014,13.26779]
[1778857898113,32.92,79221.1,0.0,0.83867,0.00014,13.22624]
[1778857901131,32.91,79226.59,0.0,0.83943,0.00014,13.18612]
[1778857902139,32.91,79232.92,0.0,0.8403,0.00014,13.14046]
[1778857906165,32.91,79242.41,0.0,0.84161,0.00014,13.07166]
[1778857907172,32.91,79233.35,0.0,0.84038,0.00014,13.13645]
[1778857908183,32.91,79230.3,0.0,0.83997,0.00014,13.15798]
[1778857911200,32.91,79224.35,0.0,0.83918,0.00014,13.19948]
[1778857913212,32.91,79220.23,0.0,0.83862,0.00014,13.22849]
[1778857918248,32.9,79219.73,0.0,0.83858,0.00014,13.23086]
[1778857923286,32.89,79213.14,0.0,0.83773,0.00014,13.27498]
[1778857924291,32.89,79217.23,0.0,0.83829,0.00014,13.24548]
[1778857927311,32.89,79210.99,0.0,0.83744,0.00014,13.29007]
[1778857930332,32.89,79208.92,0.0,0.83716,0.00014,13.30448]
[1778857931339,32.89,79216.24,0.0,0.83817,0.00014,13.2517]
[1778857932346,32.89,79215.76,0.0,0.83811,0.00014,13.25506]
[1778857938011,32.89,79214.01,0.0,0.83789,0.00014,13.26636]
[1778857940402,32.89,79203.12,0.0,0.8364,0.00014,13.34387]
[1778857941408,32.89,79200.63,0.0,0.83606,0.00014,13.36155]
[1778857946443,32.88,79205.43,0.0,0.83675,0.00014,13.32567]
[1778857949466,32.88,79213.24,0.0,0.83785,0.00014,13.26828]
[1778857951479,32.88,79218.91,0.0,0.8387,0.00014,13.22152]
[1778857954505,32.88,79222.88,0.0,0.83926,0.00014,13.19212]
[1778857955507,32.87,79214.13,0.0,0.83806,0.00014,13.25481]
[1778857956515,32.87,79212.34,0.0,0.83782,0.00014,13.26735]
[1778857959536,32.87,79201.45,0.0,0.83633,0.00014,13.34452]
[1778857960543,32.87,79198.13,0.0,0.83588,0.00014,13.36792]
[1778857961553,32.87,79186.73,0.0,0.83429,0.00014,13.44962]
[1778857962557,32.87,79183.91,0.0,0.8339,0.00014,13.46953]
[1778857966585,32.86,79191.41,0.0,0.83498,0.00014,13.41418]
[1778857968225,32.86,79203.07,0.0,0.83661,0.00014,13.32979]
[1778857970613,32.86,79208.29,0.0,0.83734,0.00014,13.29185]
[1778857971619,32.86,79215.67,0.0,0.83837,0.00014,13.23841]
[1778857972627,32.86,79219.12,0.0,0.83885,0.00014,13.2133]
[1778857975649,32.86,79231.95,0.0,0.84063,0.00014,13.11991]
[1778857976656,32.86,79234.08,0.0,0.84093,0.00014,13.10417]
[1778857979677,32.85,79240.61,0.0,0.84184,0.00014,13.05571]
[1778857984712,32.85,79241.76,0.0,0.84205,0.00014,13.04467]
[1778857989755,32.84,79240.97,0.0,0.84199,0.00014,13.0477]
[1778857992799,32.83,79233.21,0.0,0.84097,0.00014,13.10192]
[1778857993804,32.83,79217.49,0.0,0.83882,0.00014,13.21473]
[1778857994804,32.83,79217.49,0.0,0.83883,0.00014,13.21442]
[1778857999838,32.83,79221.23,0.0,0.83939,0.00014,13.18476]
[1778858001855,32.82,79227.27,0.0,0.84024,0.00014,13.1402]
[1778858003868,32.82,79231.29,0.0,0.84081,0.00014,13.11032]
[1778858005881,32.82,79237.43,0.0,0.84167,0.00014,13.06481]
[1778858006888,32.82,79244.5,0.0,0.84264,0.00014,13.01325]
[1778858007895,32.81,79243.93,0.0,0.84257,0.00014,13.01684]
[1778858012930,32.81,79228.76,0.0,0.8406,0.00014,13.11832]
[1778858013938,32.81,79225.84,0.0,0.84021,0.00014,13.13871]
[1778858014944,32.8,79217.91,0.0,0.83913,0.00014,13.19544]
[1778858015951,32.8,79213.28,0.0,0.8385,0.00014,13.22828]
[1778858017968,32.8,79212.59,0.0,0.83842,0.00014,13.23251]
[1778858018973,32.8,79204.18,0.0,0.83726,0.00014,13.29276]
[1778858019979,32.8,79187.29,0.0,0.83491,0.00014,13.41421]
[1778858020987,32.8,79190.83,0.0,0.83542,0.00014,13.38831]
[1778858026032,32.79,79196.7,0.0,0.83627,0.00014,13.34411]
[1778858027040,32.79,79210.75,0.0,0.83824,0.00014,13.24198]
[1778858030061,32.79,79215.9,0.0,0.83897,0.00014,13.20396]
[1778858035097,32.78,79217.21,0.0,0.83919,0.00014,13.19234]
[1778858039124,32.78,79227.1,0.0,0.84057,0.00014,13.11943]
[1778858040132,32.78,79232.09,0.0,0.84127,0.00014,13.08287]
[1778858042145,32.78,79232.88,0.0,0.84139,0.00014,13.07621]
[1778858047182,32.77,79230.37,0.0,0.84109,0.00014,13.09214]
[1778858052215,32.76,79228.04,0.0,0.84081,0.00014,13.10676]
[1778858053222,32.76,79222.55,0.0,0.84007,0.00014,13.14596]
[1778858054235,32.76,79215.25,0.0,0.83907,0.00014,13.19818]
[1778858055240,32.76,79201.6,0.0,0.83719,0.00014,13.2962]
[1778858056248,32.76,79196.56,0.0,0.8365,0.00014,13.33212]
[1778858057254,32.76,79194.17,0.0,0.83617,0.00014,13.34908]
[1778858062296,32.75,79188.29,0.0,0.83538,0.00014,13.38958]
[1778858064304,32.75,79194.85,0.0,0.83632,0.00014,13.34133]
[1778858066318,32.75,79201.9,0.0,0.83732,0.00014,13.28946]
[1778858069340,32.74,79196.34,0.0,0.83657,0.00014,13.32809]
[1778858074374,32.74,79197.86,0.0,0.83688,0.00014,13.30955]
[1778858079410,32.73,79196.54,0.0,0.83674,0.00014,13.31635]
[1778858082431,32.73,79203.56,0.0,0.83775,0.00014,13.26397]
[1778858086460,32.72,79198.31,0.0,0.83706,0.00014,13.29983]
[1778858091496,32.71,79200.18,0.0,0.83737,0.00014,13.28361]
[1778858096530,32.71,79197.36,0.0,0.83703,0.00014,13.30135]
[1778858101565,32.7,79190.51,0.0,0.83612,0.00014,13.34814]
[1778858106600,32.69,79187.95,0.0,0.83582,0.00014,13.3637]
[1778858111636,32.69,79184.21,0.0,0.83535,0.00014,13.38801]
[1778858113650,32.68,79168.79,0.0,0.83318,0.00014,13.49887]
[1778858114657,32.68,79167.03,0.0,0.83294,0.00014,13.5113]
[1778858119696,32.68,79171.46,0.0,0.8336,0.00014,13.47769]
[1778858122717,32.68,79165.55,0.0,0.83279,0.00014,13.51909]
[1778858125739,32.67,79159.44,0.0,0.83193,0.00014,13.56249]
[1778858129376,32.67,79150.46,0.0,0.83067,0.00014,13.62652]
[1778858130776,32.67,79147.72,0.0,0.83029,0.00014,13.64567]
[1778858131780,32.67,79155.1,0.0,0.8314,0.00014,13.58673]
[1778858132788,32.67,79158.27,0.0,0.83185,0.00014,13.56353]
[1778858135808,32.67,79164.57,0.0,0.83277,0.00014,13.5172]
[1778858140843,32.66,79176.31,0.0,0.83445,0.00014,13.43092]
[1778858141850,32.66,79180.77,0.0,0.8351,0.00014,13.3977]
[1778858142856,32.66,79186.24,0.0,0.83587,0.00014,13.35812]
[1778858147893,32.65,79183.83,0.0,0.83558,0.00014,13.3729]
[1778858152928,32.65,79177.32,0.0,0.83471,0.00014,13.41792]
[1778858155949,32.64,79171.86,0.0,0.83396,0.00014,13.45629]
[1778858156957,32.64,79179.31,0.0,0.83501,0.00014,13.40199]
[1778858157963,32.64,79183.03,0.0,0.83554,0.00014,13.37474]
[1778858162998,32.64,79185.31,0.0,0.83589,0.00014,13.3568]
[1778858168059,32.64,79184.89,0.0,0.83586,0.00014,13.35847]
[1778858170047,32.63,79192.7,0.0,0.83697,0.00014,13.3012]
[1778858171054,32.63,79187.18,0.0,0.8362,0.00014,13.34081]
[1778858173068,32.63,79186.16,0.0,0.83607,0.00014,13.34732]
[1778858174076,32.63,79191.71,0.0,0.83686,0.00014,13.30667]
[1778858176089,32.63,79197.71,0.0,0.83771,0.00014,13.26239]
[1778858177097,32.63,79207.29,0.0,0.83905,0.00014,13.19258]
[1778858178104,32.62,79217.06,0.0,0.84041,0.00014,13.12121]
[1778858179110,32.62,79218.1,0.0,0.84056,0.00014,13.11324]
[1778858184146,32.62,79220.54,0.0,0.84096,0.00014,13.09243]
[1778858186159,32.61,79226.44,0.0,0.84179,0.00014,13.04844]
[1778858191195,32.59,79223.39,0.0,0.84156,0.00014,13.05778]
[1778858196228,32.58,79226.49,0.0,0.84211,0.00014,13.02858]
[1778858197236,32.57,79232.17,0.0,0.84296,0.00014,12.9829]
[1778858199252,32.55,79236.93,0.0,0.84375,0.00014,12.94109]
[1778858204288,32.53,79233.33,0.0,0.84339,0.00014,12.95991]
[1778858206306,32.53,79223.44,0.0,0.84205,0.00014,13.03109]
[1778858207310,32.53,79213.93,0.0,0.84075,0.00014,13.0998]
[1778858208319,32.52,79211.62,0.0,0.84044,0.00014,13.11604]
[1778858213375,32.52,79178.28,0.0,0.83582,0.00014,13.35686]
[1778858214359,32.52,79168.66,0.0,0.83446,0.00014,13.42677]
[1778858215394,32.52,79167.91,0.0,0.83436,0.00014,13.43191]
[1778858216402,32.52,79167.68,0.0,0.83433,0.00014,13.43302]
[1778858221437,32.51,79172.14,0.0,0.83499,0.00014,13.39916]
[1778858222445,32.51,79175.36,0.0,0.83545,0.00014,13.37555]
[1778858227480,32.51,79164.22,0.0,0.83389,0.00014,13.45561]
[1778858228486,32.51,79161.53,0.0,0.83351,0.00014,13.47487]
[1778858229493,32.51,79169.35,0.0,0.83463,0.00014,13.41774]
[1778858230500,32.51,79170.0,0.0,0.83473,0.00014,13.4128]
[1778858233528,32.51,79164.12,0.0,0.8339,0.00014,13.4551]
[1778858234528,32.51,79176.36,0.0,0.83564,0.00014,13.36564]
[1778858235535,32.51,79172.29,0.0,0.83507,0.00014,13.39509]
[1778858237558,32.5,79165.9,0.0,0.83417,0.00014,13.44115]
[1778858239564,32.5,79165.21,0.0,0.83408,0.00014,13.44567]
[1778858241577,32.5,79171.59,0.0,0.83499,0.00014,13.39905]
[1778858244598,32.5,79175.59,0.0,0.83557,0.00014,13.36936]
[1778858247623,32.5,79181.09,0.0,0.83636,0.00014,13.32874]
[1778858252659,32.5,79187.6,0.0,0.83735,0.00014,13.27474]
[1778858256690,32.49,79182.44,0.0,0.83664,0.00014,13.3111]
[1778858258700,32.49,79171.4,0.0,0.8351,0.00014,13.39089]
[1778858259708,32.49,79164.15,0.0,0.83407,0.00014,13.44361]
[1778858260715,32.49,79161.33,0.0,0.83367,0.00014,13.46382]
[1778858262728,32.49,79170.23,0.0,0.83495,0.00014,13.39848]
[1778858263737,32.49,79171.37,0.0,0.83511,0.00014,13.38997]
[1778858268770,32.49,79174.09,0.0,0.83552,0.00014,13.36905]
[1778858272806,32.48,79179.71,0.0,0.83632,0.00014,13.32767]
[1778858274820,32.48,79185.71,0.0,0.83717,0.00014,13.28367]
[1778858276832,32.48,79197.38,0.0,0.83881,0.00014,13.19844]
[1778858277839,32.48,79205.4,0.0,0.83993,0.00014,13.13968]
[1778858282874,32.48,79211.81,0.0,0.84083,0.00014,13.0922]
[1778858287910,32.48,79213.44,0.0,0.84107,0.00014,13.07991]
[1778858292946,32.48,79210.84,0.0,0.84072,0.00014,13.09831]
[1778858294958,32.48,79217.54,0.0,0.84165,0.00014,13.0493]
[1778858297980,32.48,79212.22,0.0,0.84092,0.00014,13.08783]
[1778858303014,32.48,79213.93,0.0,0.84116,0.00014,13.07482]
[1778858305028,32.47,79207.15,0.0,0.84023,0.00014,13.124]
[1778858306036,32.47,79203.2,0.0,0.83968,0.00014,13.15282]
[1778858310669,32.47,79185.32,0.0,0.83719,0.00014,13.28287]
[1778858311071,32.47,79185.32,0.0,0.83724,0.00014,13.2774]
[1778858316110,32.47,79185.68,0.0,0.8373,0.00014,13.27413]
[1778858319130,32.47,79179.76,0.0,0.83648,0.00014,13.31675]
[1778858321144,32.47,79175.59,0.0,0.8359,0.00014,13.34641]
[1778858326178,32.47,79179.09,0.0,0.83641,0.00014,13.32008]
[1778858331215,32.46,79176.88,0.0,0.83612,0.00014,13.33525]
[1778858336251,32.46,79185.37,0.0,0.83733,0.00014,13.27265]
[1778858338262,32.46,79178.77,0.0,0.8364,0.00014,13.32049]
[1778858343297,32.46,79177.47,0.0,0.83623,0.00014,13.32917]
[1778858348334,32.46,79173.0,0.0,0.83563,0.00014,13.36055]
[1778858353369,32.45,79172.87,0.0,0.83563,0.00014,13.36052]
[1778858355385,32.45,79179.35,0.0,0.83654,0.00014,13.31314]
[1778858356392,32.45,79189.88,0.0,0.83804,0.00014,13.23562]
[1778858358405,32.45,79199.27,0.0,0.83937,0.00014,13.16627]
[1778858363442,32.45,79204.05,0.0,0.84006,0.00014,13.12979]
[1778858368475,32.44,79205.98,0.0,0.84037,0.00014,13.11333]
[1778858371497,32.44,79213.46,0.0,0.84147,0.00014,13.0526]
[1778858372503,32.44,79224.6,0.0,0.84301,0.00014,12.9711]
[1778858373510,32.44,79232.37,0.0,0.84408,0.00014,12.91428]
[1778858375527,32.43,79240.1,0.0,0.84514,0.00014,12.85729]
[1778858376533,32.43,79249.48,0.0,0.84641,0.00014,12.78886]
[1778858377541,32.43,79250.14,0.0,0.84651,0.00014,12.7837]
[1778858381569,32.43,79242.62,0.0,0.84552,0.00014,12.83695]
[1778858382575,32.43,79236.78,0.0,0.84473,0.00014,12.87925]
[1778858384591,32.43,79231.19,0.0,0.84397,0.00014,12.91992]
[1778858388622,32.43,79219.25,0.0,0.84235,0.00014,13.0063]
[1778858393652,32.42,79217.89,0.0,0.84218,0.00014,13.01534]
[1778858395666,32.42,79218.24,0.0,0.84224,0.00014,13.01221]
[1778858400728,32.42,79220.74,0.0,0.84259,0.00014,12.99319]
[1778858401745,32.42,79223.85,0.0,0.84304,0.00014,12.96971]
[1778858403759,32.42,79234.12,0.0,0.84445,0.00014,12.89407]
[1778858404768,32.42,79236.17,0.0,0.84474,0.00014,12.87885]
[1778858407787,32.42,79241.77,0.0,0.84551,0.00014,12.83732]
[1778858412828,32.41,79250.84,0.0,0.84677,0.00014,12.76949]
[1778858413859,32.41,79256.88,0.0,0.84759,0.00013,12.72497]
[1778858414849,32.41,79266.72,0.0,0.84892,0.00013,12.65253]
[1778858415857,32.41,79265.91,0.0,0.84882,0.00013,12.65793]
[1778858417871,32.4,79273.17,0.0,0.84981,0.00013,12.60392]
[1778858418877,32.4,79272.97,0.0,0.84979,0.00013,12.60494]
[1778858423912,32.4,79269.78,0.0,0.84941,0.00013,12.62594]
[1778858428947,32.38,79268.27,0.0,0.84932,0.00013,12.63064]
[1778858433998,32.38,79269.34,0.0,0.84955,0.00013,12.61518]
[1778858439029,32.37,79271.33,0.0,0.84986,0.00013,12.59839]
[1778858441591,32.37,79265.99,0.0,0.84917,0.00013,12.63607]
[1778858446080,32.36,79273.73,0.0,0.85024,0.00013,12.57759]
[1778858448094,32.34,79280.07,0.0,0.85123,0.00013,12.52313]
[1778858451663,32.31,79285.15,0.0,0.85217,0.00013,12.47072]
[1778858454139,32.28,79285.03,0.0,0.85234,0.00013,12.46092]
[1778858459174,32.23,79281.36,0.0,0.85221,0.00013,12.46773]
[1778858461734,32.2,79291.7,0.0,0.85383,0.00013,12.37766]
[1778858467233,32.14,79287.54,0.0,0.85373,0.00013,12.38281]
[1778858469247,32.11,79275.81,0.0,0.85236,0.00013,12.45848]
[1778858470255,32.11,79270.37,0.0,0.85164,0.00013,12.49829]
[1778858475290,32.07,79270.3,0.0,0.85191,0.00013,12.48308]
[1778858476296,32.06,79276.21,0.0,0.85278,0.00013,12.43478]
[1778858477303,32.05,79276.27,0.0,0.85286,0.00013,12.43033]
[1778858482338,32.01,79276.31,0.0,0.85319,0.00013,12.41147]
[1778858487374,31.97,79272.26,0.0,0.85294,0.00013,12.42535]
[1778858492408,31.92,79273.5,0.0,0.85352,0.00013,12.38974]
[1778858497446,31.85,79275.57,0.0,0.85431,0.00013,12.34508]
[1778858502481,31.8,79281.03,0.0,0.8554,0.00013,12.28391]
[1778858507516,31.76,79285.4,0.0,0.85629,0.00013,12.23346]
[1778858510563,31.76,79296.66,0.0,0.85779,0.00013,12.14908]
[1778858511548,31.76,79313.81,0.0,0.86002,0.00013,12.0217]
[1778858512556,31.76,79319.9,0.0,0.86081,0.00013,11.97652]
[1778858513561,31.76,79319.04,0.0,0.8607,0.00013,11.98289]
[1778858518598,31.72,79319.66,0.0,0.86103,0.00013,11.96395]
[1778858523633,31.7,79319.37,0.0,0.86114,0.00013,11.95715]
[1778858528671,31.7,79326.38,0.0,0.86206,0.00013,11.90404]
[1778858530685,31.68,79327.44,0.0,0.86234,0.00013,11.88801]
[1778858535719,31.63,79329.64,0.0,0.86299,0.00013,11.84979]
[1778858540754,31.62,79326.82,0.0,0.8627,0.00013,11.86641]
[1778858543776,31.62,79319.85,0.0,0.86182,0.00013,11.91728]
[1778858545790,31.62,79306.41,0.0,0.86008,0.00013,12.01706]
[1778858546797,31.62,79299.95,0.0,0.85925,0.00013,12.06493]
[1778858549818,31.62,79293.03,0.0,0.85836,0.00013,12.11554]
[1778858554853,31.61,79289.22,0.0,0.85794,0.00013,12.13687]
[1778858558881,31.61,79295.01,0.0,0.85872,0.00013,12.09219]
[1778858561902,31.61,79287.57,0.0,0.85776,0.00013,12.14657]
[1778858562908,31.61,79276.2,0.0,0.85626,0.00013,12.23136]
[1778858563916,31.61,79271.62,0.0,0.85566,0.00013,12.26533]
[1778858568951,31.58,79268.62,0.0,0.85542,0.00013,12.27849]
[1778858573990,31.55,79263.74,0.0,0.855,0.00013,12.3018]
[1778858578016,31.54,79254.13,0.0,0.85378,0.00013,12.36972]
[1778858579023,31.54,79249.27,0.0,0.85313,0.00014,12.40576]
[1778858584058,31.54,79250.05,0.0,0.85327,0.00013,12.39772]
[1778858587087,31.54,79256.16,0.0,0.85411,0.00013,12.35102]
[1778858588094,31.53,79247.48,0.0,0.85296,0.00014,12.41524]
[1778858589102,31.53,79250.35,0.0,0.85336,0.00013,12.39279]
[1778858594136,31.53,79248.45,0.0,0.85314,0.00014,12.40526]
[1778858599171,31.5,79247.04,0.0,0.85313,0.00014,12.40539]
[1778858604208,31.47,79242.82,0.0,0.85281,0.00014,12.42302]
[1778858605215,31.47,79240.79,0.0,0.85254,0.00014,12.43779]
[1778858607228,31.47,79231.21,0.0,0.85124,0.00014,12.50979]
[1778858609243,31.47,79222.05,0.0,0.84999,0.00014,12.5784]
[1778858610249,31.47,79215.19,0.0,0.84905,0.00014,12.62978]
[1778858612817,31.46,79233.53,0.0,0.85165,0.00014,12.48453]
[1778858613270,31.46,79233.53,0.0,0.85165,0.00014,12.48424]
[1778858614278,31.46,79240.47,0.0,0.8526,0.00014,12.43206]
[1778858615285,31.46,79245.32,0.0,0.85326,0.00014,12.39539]
[1778858620324,31.46,79243.46,0.0,0.85304,0.00014,12.40733]
[1778858622887,31.45,79259.15,0.0,0.85518,0.00013,12.28817]
[1778858628376,31.45,79257.59,0.0,0.855,0.00013,12.29808]
[1778858633410,31.45,79257.52,0.0,0.85501,0.00013,12.29743]
[1778858635424,31.44,79248.86,0.0,0.85386,0.00014,12.36195]
[1778858636432,31.44,79246.21,0.0,0.8535,0.00014,12.3815]
[1778858637438,31.44,79241.54,0.0,0.85289,0.00014,12.41579]
[1778858643029,31.44,79231.62,0.0,0.85157,0.00014,12.48857]
[1778858643480,31.44,79231.62,0.0,0.85158,0.00014,12.48784]
[1778858646502,31.43,79224.85,0.0,0.85067,0.00014,12.53819]
[1778858648517,31.43,79229.9,0.0,0.85137,0.00014,12.49924]
[1778858653101,31.43,79238.13,0.0,0.85253,0.00014,12.43552]
[1778858655567,31.42,79243.21,0.0,0.85325,0.00014,12.39519]
[1778858656572,31.42,79248.85,0.0,0.85402,0.00014,12.35275]
[1778858658586,31.42,79252.58,0.0,0.85454,0.00013,12.32385]
[1778858663172,31.42,79246.52,0.0,0.85375,0.00014,12.36742]
[1778858667649,31.41,79238.97,0.0,0.85276,0.00014,12.42248]
[1778858672685,31.41,79232.54,0.0,0.85198,0.00014,12.46309]
[1778858674700,31.4,79232.11,0.0,0.85194,0.00014,12.46521]
[1778858679738,31.4,79236.35,0.0,0.85257,0.00014,12.4305]
[1778858684787,31.39,79231.66,0.0,0.85197,0.00014,12.46327]
[1778858686798,31.39,79238.33,0.0,0.85291,0.00014,12.41139]
[1778858689820,31.38,79232.86,0.0,0.85218,0.00014,12.45153]
[1778858694853,31.38,79230.73,0.0,0.85192,0.00014,12.4658]
[1778858696868,31.38,79221.16,0.0,0.85062,0.00014,12.53733]
[1778858697878,31.38,79221.54,0.0,0.85068,0.00014,12.53408]
[1778858699889,31.38,79216.13,0.0,0.84994,0.00014,12.57461]
[1778858702910,31.38,79203.26,0.0,0.84818,0.00014,12.67084]
[1778858703925,31.37,79194.77,0.0,0.847,0.00014,12.73454]
[1778858704929,31.37,79181.71,0.0,0.84518,0.00014,12.83285]
[1778858705936,31.37,79172.39,0.0,0.84386,0.00014,12.9032]
[1778858706940,31.37,79169.5,0.0,0.84345,0.00014,12.92493]
[1778858711975,31.37,79167.37,0.0,0.84316,0.00014,12.94035]
[1778858717010,31.37,79157.06,0.0,0.84171,0.00014,13.01734]
[1778858719026,31.37,79143.02,0.0,0.8397,0.00014,13.12287]
[1778858720039,31.37,79135.84,0.0,0.83866,0.00014,13.17727]
[1778858721042,31.37,79125.75,0.0,0.83719,0.00015,13.2535]
[1778858722048,31.37,79124.29,0.0,0.83698,0.00015,13.26472]
[1778858723055,31.37,79123.51,0.0,0.83688,0.00015,13.26979]
[1778858726077,31.36,79113.83,0.0,0.83553,0.00015,13.3391]
[1778858728090,31.35,79108.73,0.0,0.83481,0.00015,13.37599]
[1778858733128,31.35,79110.19,0.0,0.8351,0.00015,13.35845]
[1778858738161,31.35,79109.5,0.0,0.835,0.00015,13.36361]
[1778858743197,31.35,79109.89,0.0,0.83507,0.00015,13.35991]
[1778858745211,31.35,79115.37,0.0,0.83588,0.00015,13.31826]
[1778858750245,31.35,79114.68,0.0,0.83579,0.00015,13.32288]
[1778858755283,31.35,79116.03,0.0,0.836,0.00015,13.31208]
[1778858760315,31.34,79117.28,0.0,0.83619,0.00015,13.30206]
[1778858765351,31.34,79119.78,0.0,0.83657,0.00015,13.28258]
[1778858767365,31.34,79125.7,0.0,0.83744,0.00015,13.23785]
[1778858772407,31.34,79130.7,0.0,0.83816,0.00015,13.20006]
[1778858773948,31.34,79139.76,0.0,0.83949,0.00014,13.13076]
[1778858775457,31.34,79142.55,0.0,0.8399,0.00014,13.10933]
[1778858777471,31.33,79148.65,0.0,0.84084,0.00014,13.05982]
[1778858779486,31.33,79151.83,0.0,0.84131,0.00014,13.03529]
[1778858784522,31.33,79154.01,0.0,0.84165,0.00014,13.01746]
[1778858787541,31.33,79159.49,0.0,0.84244,0.00014,12.97548]
[1778858792578,31.32,79159.96,0.0,0.84257,0.00014,12.96593]
[1778858795599,31.32,79168.61,0.0,0.84381,0.00014,12.90008]
[1778858796608,31.32,79171.6,0.0,0.84423,0.00014,12.87735]
[1778858801640,31.32,79174.23,0.0,0.84462,0.00014,12.85699]
[1778858806675,31.32,79175.59,0.0,0.84483,0.00014,12.84554]
[1778858811711,31.32,79175.56,0.0,0.84484,0.00014,12.84479]
[1778858816746,31.31,79174.45,0.0,0.8447,0.00014,12.85268]
[1778858820776,31.31,79169.62,0.0,0.84401,0.00014,12.8892]
[1778858824300,31.31,79163.3,0.0,0.84312,0.00014,12.93682]
[1778858829837,31.31,79163.55,0.0,0.84316,0.00014,12.93466]
[1778858830844,31.31,79155.04,0.0,0.84194,0.00014,12.99895]
[1778858831862,31.31,79152.82,0.0,0.84163,0.00014,13.0154]
[1778858832858,31.31,79146.88,0.0,0.84078,0.00014,13.06008]
[1778858836886,31.31,79152.47,0.0,0.8416,0.00014,13.01705]
[1778858841921,31.31,79156.04,0.0,0.84213,0.00014,12.98903]
[1778858846956,31.31,79157.75,0.0,0.84239,0.00014,12.97506]
[1778858851992,31.3,79156.64,0.0,0.8423,0.00014,12.97709]
[1778858857026,31.3,79162.83,0.0,0.84323,0.00014,12.92791]
[1778858862060,31.29,79160.68,0.0,0.84296,0.00014,12.94204]
[1778858867097,31.29,79160.52,0.0,0.84297,0.00014,12.94155]
[1778858871125,31.29,79153.61,0.0,0.842,0.00014,12.99313]
[1778858872132,31.29,79151.26,0.0,0.84166,0.00014,13.01067]
[1778858876161,31.28,79140.14,0.0,0.84009,0.00014,13.09365]
[1778858878175,31.28,79134.59,0.0,0.83929,0.00014,13.13552]
[1778858879182,31.28,79127.75,0.0,0.8383,0.00015,13.18714]
[1778858884216,31.28,79124.29,0.0,0.83779,0.00015,13.21331]
[1778858886230,31.28,79117.12,0.0,0.83674,0.00015,13.26759]
[1778858887244,31.28,79110.7,0.0,0.8358,0.00015,13.31615]
[1778858889259,31.28,79103.34,0.0,0.83472,0.00015,13.37151]
[1778858891272,31.28,79096.93,0.0,0.83378,0.00015,13.41978]
[1778858892281,31.27,79096.81,0.0,0.83381,0.00015,13.41804]
[1778858894298,31.27,79083.68,0.0,0.8319,0.00015,13.5149]
[1778858895304,31.27,79072.06,0.0,0.83015,0.00015,13.60319]
[1778858896315,31.27,79067.82,0.0,0.82952,0.00015,13.63489]
[1778858898326,31.26,79074.99,0.0,0.83063,0.00015,13.57921]
[1778858899350,31.26,79076.12,0.0,0.8308,0.00015,13.57078]
[1778858903360,31.25,79080.26,0.0,0.83151,0.00015,13.53452]
[1778858907389,31.23,79073.4,0.0,0.83061,0.00015,13.57967]
[1778858912423,31.21,79074.51,0.0,0.83101,0.00015,13.55693]
[1778858917461,31.2,79082.32,0.0,0.8323,0.00015,13.49147]
[1778858918466,31.19,79088.26,0.0,0.83319,0.00015,13.44639]
[1778858919473,31.19,79091.14,0.0,0.83361,0.00015,13.42455]
[1778858923501,31.19,79098.42,0.0,0.8347,0.00015,13.36923]
[1778858928537,31.19,79100.9,0.0,0.83508,0.00015,13.34955]
[1778858933573,31.19,79105.15,0.0,0.83572,0.00015,13.31663]
[1778858938607,31.19,79109.48,0.0,0.83637,0.00015,13.28327]
[1778858943643,31.19,79108.31,0.0,0.83621,0.00015,13.29161]
[1778858948677,31.19,79098.0,0.0,0.8347,0.00015,13.36927]
[1778858949684,31.19,79092.99,0.0,0.83395,0.00015,13.40728]
[1778858950692,31.19,79089.86,0.0,0.83349,0.00015,13.43091]
[1778858951700,31.19,79080.57,0.0,0.8321,0.00015,13.50118]
[1778858952705,31.19,79075.51,0.0,0.83135,0.00015,13.53952]
[1778858955223,31.18,79075.97,0.0,0.83149,0.00015,13.5322]
[1778858956737,31.17,79087.98,0.0,0.83333,0.00015,13.43906]
[1778858961773,31.17,79082.23,0.0,0.83247,0.00015,13.48231]
[1778858966807,31.17,79083.26,0.0,0.83263,0.00015,13.47421]
[1778858971844,31.17,79080.97,0.0,0.83234,0.00015,13.48603]
[1778858976878,31.17,79081.09,0.0,0.83236,0.00015,13.48526]
[1778858981914,31.17,79080.12,0.0,0.83222,0.00015,13.49244]
[1778858986953,31.17,79079.44,0.0,0.83212,0.00015,13.49744]
[1778858991989,31.17,79079.59,0.0,0.83214,0.00015,13.49622]
[1778858997028,31.17,79081.86,0.0,0.83248,0.00015,13.47906]
[1778859000049,31.17,79088.02,0.0,0.8334,0.00015,13.43252]
[1778859001060,31.17,79094.69,0.0,0.83439,0.00015,13.38192]
[1778859002069,31.17,79113.82,0.0,0.83722,0.00015,13.23661]
[1778859003078,31.17,79129.46,0.0,0.8395,0.00015,13.11782]
[1778859004079,31.17,79131.65,0.0,0.83982,0.00015,13.10085]
[1778859005085,31.17,79125.15,0.0,0.83888,0.00015,13.15004]
[1778859006094,31.17,79120.73,0.0,0.83824,0.00015,13.18336]
[1778859007100,31.17,79130.94,0.0,0.83974,0.00015,13.10549]
[1778859008107,31.17,79136.48,0.0,0.84054,0.00014,13.06319]
[1778859012136,31.16,79133.0,0.0,0.84005,0.00015,13.08901]
[1778859016167,31.16,79131.24,0.0,0.83981,0.00015,13.10154]
[1778859021202,31.16,79132.89,0.0,0.84007,0.00015,13.08778]
[1778859024223,31.16,79142.63,0.0,0.84149,0.00014,13.01335]
[1778859025230,31.16,79149.33,0.0,0.84246,0.00014,12.96232]
[1778859026239,31.16,79152.22,0.0,0.84287,0.00014,12.9403]
[1778859028253,31.16,79159.72,0.0,0.84394,0.00014,12.88337]
[1778859033287,31.16,79157.06,0.0,0.84361,0.00014,12.89854]
[1778859036308,31.16,79143.74,0.0,0.84169,0.00014,12.99984]
[1778859037316,31.16,79140.14,0.0,0.84118,0.00014,13.02711]
[1778859042350,31.16,79143.77,0.0,0.84171,0.00014,12.99886]
[1778859047385,31.16,79152.3,0.0,0.84295,0.00014,12.93354]
[1778859048398,31.16,79158.2,0.0,0.84379,0.00014,12.88868]
[1778859053428,31.15,79153.63,0.0,0.84314,0.00014,12.92327]
[1778859056450,31.15,79138.86,0.0,0.84102,0.00014,13.03525]
[1778859058465,31.15,79130.98,0.0,0.83988,0.00015,13.09516]
[1778859059471,31.15,79122.25,0.0,0.8386,0.00015,13.16164]
[1778859064508,31.16,79124.92,0.0,0.83899,0.00015,13.14183]
[1778859069542,31.16,79124.02,0.0,0.83885,0.00015,13.14878]
[1778859074579,31.16,79121.17,0.0,0.83844,0.00015,13.17028]
[1778859076592,31.15,79127.52,0.0,0.83937,0.00015,13.12163]
[1778859081626,31.15,79132.41,0.0,0.84011,0.00015,13.08324]
[1778859083640,31.15,79140.33,0.0,0.84126,0.00014,13.0227]
[1778859086167,31.15,79145.9,0.0,0.84207,0.00014,12.98011]
[1778859089685,31.15,79138.57,0.0,0.84102,0.00014,13.03531]
[1778859093710,31.15,79127.1,0.0,0.83942,0.00015,13.11651]
[1778859098745,31.15,79125.16,0.0,0.83914,0.00015,13.1307]
[1778859103780,31.14,79123.83,0.0,0.83898,0.00015,13.13938]
[1778859104787,31.14,79116.09,0.0,0.83785,0.00015,13.1981]
[1778859106312,31.14,79109.17,0.0,0.83683,0.00015,13.25054]
[1778859109824,31.14,79124.67,0.0,0.83911,0.00015,13.13259]
[1778859113850,31.14,79129.82,0.0,0.83986,0.00015,13.09318]
[1778859116390,31.14,79135.47,0.0,0.84069,0.00014,13.04963]
[1778859118886,31.14,79141.03,0.0,0.8415,0.00014,13.00701]
[1778859123924,31.14,79137.76,0.0,0.84104,0.00014,13.03118]
[1778859128956,31.13,79136.24,0.0,0.84084,0.00014,13.04176]
[1778859131975,31.13,79143.42,0.0,0.84189,0.00014,12.98657]
[1778859132983,31.13,79137.13,0.0,0.84098,0.00014,13.0343]
[1778859133995,31.13,79135.53,0.0,0.84076,0.00014,13.04628]
[1778859138018,31.13,79141.05,0.0,0.84157,0.00014,13.00353]
[1778859143053,31.13,79145.62,0.0,0.84224,0.00014,12.96796]
[1778859146600,31.13,79153.42,0.0,0.84337,0.00014,12.9083]
[1778859150120,31.12,79158.69,0.0,0.84414,0.00014,12.8671]
[1778859154140,31.12,79165.81,0.0,0.84522,0.00014,12.80675]
[1778859158169,31.12,79171.61,0.0,0.84607,0.00014,12.76128]
[1778859162195,31.12,79166.3,0.0,0.84534,0.00014,12.8003]
[1778859167230,31.11,79168.97,0.0,0.84575,0.00014,12.7781]
[1778859172272,31.11,79170.14,0.0,0.84595,0.00014,12.76757]
[1778859177308,31.1,79168.0,0.0,0.84567,0.00014,12.78235]
[1778859178315,31.1,79159.98,0.0,0.84454,0.00014,12.84312]
[1778859179321,31.1,79153.53,0.0,0.84362,0.00014,12.89211]
[1778859180328,31.1,79149.82,0.0,0.84309,0.00014,12.92017]
[1778859181338,31.1,79158.27,0.0,0.8443,0.00014,12.85558]
[1778859182343,31.1,79169.97,0.0,0.84598,0.00014,12.76605]
[1778859183351,31.1,79178.23,0.0,0.84715,0.00014,12.70283]
[1778859184359,31.1,79178.43,0.0,0.84718,0.00014,12.70108]
[1778859189401,31.1,79172.85,0.0,0.84642,0.00014,12.7421]
[1778859191408,31.1,79163.57,0.0,0.84511,0.00014,12.81248]
[1778859193421,31.09,79157.63,0.0,0.84427,0.00014,12.85733]
[1778859194428,31.09,79148.77,0.0,0.843,0.00014,12.92482]
[1778859199464,31.09,79144.54,0.0,0.8424,0.00014,12.95674]
[1778859202485,31.09,79136.3,0.0,0.84121,0.00014,13.01916]
[1778859207521,31.09,79133.38,0.0,0.84081,0.00015,13.04049]
[1778859210540,31.09,79138.6,0.0,0.84157,0.00014,13.00021]
[1778859213561,31.09,79146.7,0.0,0.8428,0.00014,12.93249]
[1778859218597,31.08,79149.35,0.0,0.84321,0.00014,12.91096]
[1778859221617,31.08,79146.19,0.0,0.84277,0.00014,12.93417]
[1778859226653,31.08,79146.24,0.0,0.84281,0.00014,12.93211]
[1778859231688,31.07,79152.28,0.0,0.8437,0.00014,12.88458]
[1778859234709,31.07,79162.29,0.0,0.84515,0.00014,12.80754]
[1778859235717,31.07,79169.85,0.0,0.84622,0.00014,12.7498]
[1778859238738,31.07,79163.9,0.0,0.84538,0.00014,12.7948]
[1778859243773,31.07,79159.11,0.0,0.84472,0.00014,12.83047]
[1778859248813,31.07,79159.81,0.0,0.84483,0.00014,12.82423]
[1778859251832,31.07,79144.98,0.0,0.84271,0.00014,12.93693]
[1778859254854,31.07,79155.08,0.0,0.84418,0.00014,12.85933]
[1778859258881,31.06,79146.02,0.0,0.84289,0.00014,12.92763]
[1778859263917,31.06,79141.3,0.0,0.84223,0.00014,12.96237]
[1778859268952,31.06,79143.31,0.0,0.84255,0.00014,12.94573]
[1778859273987,31.05,79145.34,0.0,0.84291,0.00014,12.92382]
[1778859277527,31.05,79138.01,0.0,0.84187,0.00014,12.97879]
[1778859283049,31.05,79137.17,0.0,0.84177,0.00014,12.98398]
[1778859285063,31.05,79130.84,0.0,0.84086,0.00015,13.03166]
[1778859290099,31.04,79126.63,0.0,0.84029,0.00015,13.0619]
[1778859293120,31.04,79117.64,0.0,0.83898,0.00015,13.13005]
[1778859294126,31.04,79115.28,0.0,0.83863,0.00015,13.14806]
[1778859299161,31.04,79112.61,0.0,0.83825,0.00015,13.16821]
[1778859302182,31.04,79100.94,0.0,0.83653,0.00015,13.25702]
[1778859303191,31.04,79100.11,0.0,0.83641,0.00015,13.26317]
[1778859307742,31.04,79088.8,0.0,0.83474,0.00015,13.34874]
[1778859313262,31.04,79088.86,0.0,0.83476,0.00015,13.34777]
[1778859318295,31.04,79087.7,0.0,0.8346,0.00015,13.35611]
[1778859323330,31.04,79089.43,0.0,0.83487,0.00015,13.34242]
[1778859326352,31.03,79082.6,0.0,0.83385,0.00015,13.39413]
[1778859331401,31.03,79081.38,0.0,0.83373,0.00015,13.39733]
[1778859335451,31.03,79076.16,0.0,0.83296,0.00015,13.43648]
[1778859337460,31.03,79074.26,0.0,0.83268,0.00015,13.45102]
[1778859340480,31.03,79067.89,0.0,0.83171,0.00015,13.49974]
[1778859341487,31.03,79060.46,0.0,0.83059,0.00015,13.55616]
[1778859342495,31.03,79052.58,0.0,0.82941,0.00015,13.61519]
[1778859343501,31.02,79049.54,0.0,0.82898,0.00015,13.63669]
[1778859348539,31.02,79049.84,0.0,0.82904,0.00015,13.63398]
[1778859349545,31.02,79058.83,0.0,0.8304,0.00015,13.56559]
[1778859350551,31.02,79064.99,0.0,0.83134,0.00015,13.5186]
[1778859352566,31.02,79084.3,0.0,0.83425,0.00015,13.37108]
[1778859354579,31.02,79095.28,0.0,0.83588,0.00015,13.28735]
[1778859359615,31.02,79097.13,0.0,0.83617,0.00015,13.2725]
[1778859364651,31.02,79100.79,0.0,0.83673,0.00015,13.2437]
[1778859369689,31.02,79099.93,0.0,0.83662,0.00015,13.24948]
[1778859371701,31.02,79092.23,0.0,0.83547,0.00015,13.30829]
[1778859376739,31.02,79090.15,0.0,0.83517,0.00015,13.32388]
[1778859377743,31.02,79097.54,0.0,0.83627,0.00015,13.2675]
[1778859378750,31.01,79112.56,0.0,0.83849,0.00015,13.15253]
[1778859383785,31.02,79109.29,0.0,0.838,0.00015,13.17822]
[1778859388821,31.02,79109.98,0.0,0.83811,0.00015,13.17247]
[1778859391841,31.01,79115.17,0.0,0.83893,0.00015,13.12715]
[1778859393855,31.01,79109.9,0.0,0.83816,0.00015,13.16712]
[1778859398890,31.01,79109.77,0.0,0.83817,0.00015,13.16629]
[1778859403930,31.01,79112.32,0.0,0.83858,0.00015,13.14524]
[1778859408961,31.0,79113.47,0.0,0.83876,0.00015,13.13552]
[1778859410974,31.0,79119.61,0.0,0.83968,0.00015,13.0879]
[1778859416063,31.0,79119.28,0.0,0.83966,0.00015,13.08892]
[1778859418525,31.0,79088.73,0.0,0.83516,0.00015,13.32161]
[1778859419033,31.0,79088.73,0.0,0.83516,0.00015,13.32149]
[1778859423062,30.99,79080.97,0.0,0.83401,0.00015,13.38017]
[1778859425076,30.99,79091.39,0.0,0.83557,0.00015,13.30017]
[1778859428595,30.99,79096.68,0.0,0.83638,0.00015,13.25883]
[1778859434139,30.99,79096.4,0.0,0.83637,0.00015,13.25931]
[1778859439176,30.98,79093.12,0.0,0.83591,0.00015,13.28296]
[1778859442198,30.98,79086.4,0.0,0.83492,0.00015,13.33336]
[1778859447233,30.98,79087.66,0.0,0.83512,0.00015,13.32329]
[1778859452270,30.98,79084.39,0.0,0.83469,0.00015,13.34258]
[1778859456299,30.98,79089.94,0.0,0.83552,0.00015,13.29996]
[1778859461335,30.98,79093.18,0.0,0.83602,0.00015,13.27418]
[1778859466370,30.97,79088.27,0.0,0.83531,0.00015,13.31066]
[1778859471404,30.97,79091.15,0.0,0.83574,0.00015,13.28847]
[1778859473418,30.97,79098.06,0.0,0.83678,0.00015,13.23521]
[1778859475432,30.97,79104.21,0.0,0.8377,0.00015,13.18787]
[1778859476441,30.97,79111.7,0.0,0.83881,0.00015,13.13025]
[1778859477449,30.97,79114.76,0.0,0.83926,0.00015,13.10656]
[1778859478957,30.97,79117.08,0.0,0.83961,0.00015,13.08837]
[1778859483488,30.97,79112.09,0.0,0.8389,0.00015,13.12551]
[1778859485502,30.96,79105.69,0.0,0.83796,0.00015,13.17384]
[1778859487516,30.96,79100.81,0.0,0.83725,0.00015,13.21088]
[1778859492553,30.96,79098.99,0.0,0.83699,0.00015,13.224]
[1778859497586,30.96,79098.09,0.0,0.83688,0.00015,13.22994]
[1778859502622,30.96,79096.64,0.0,0.83668,0.00015,13.24006]
[1778859507656,30.95,79098.01,0.0,0.8369,0.00015,13.2286]
[1778859512693,30.95,79100.63,0.0,0.83736,0.00015,13.20235]
[1778859513698,30.95,79107.95,0.0,0.83844,0.00015,13.14619]
[1778859514709,30.95,79108.07,0.0,0.83846,0.00015,13.1451]
[1778859519777,30.95,79110.75,0.0,0.83887,0.00015,13.12421]
[1778859520767,30.95,79123.86,0.0,0.84079,0.00015,13.02389]
[1778859521818,30.95,79130.8,0.0,0.84181,0.00015,12.97005]
[1778859523791,30.95,79124.6,0.0,0.84091,0.00015,13.01734]
[1778859526812,30.95,79122.62,0.0,0.84063,0.00015,13.03208]
[1778859528825,30.95,79117.46,0.0,0.83988,0.00015,13.07125]
[1778859530840,30.95,79115.23,0.0,0.83956,0.00015,13.08789]
[1778859531847,30.94,79120.66,0.0,0.84036,0.00015,13.04611]
[1778859536882,30.94,79118.44,0.0,0.84005,0.00015,13.06219]
[1778859539904,30.94,79108.46,0.0,0.8386,0.00015,13.13795]
[1778859541919,30.94,79103.18,0.0,0.83783,0.00015,13.17773]
[1778859546954,30.94,79105.82,0.0,0.83825,0.00015,13.15587]
[1778859551988,30.93,79102.8,0.0,0.83784,0.00015,13.17732]
[1778859557025,30.93,79102.63,0.0,0.83785,0.00015,13.1768]
[1778859561054,30.92,79096.67,0.0,0.83699,0.00015,13.22091]
[1778859562061,30.92,79087.13,0.0,0.83557,0.00015,13.29397]
[1778859563068,30.92,79071.86,0.0,0.83329,0.00015,13.41074]
[1778859564077,30.92,79068.57,0.0,0.83279,0.00015,13.4357]
[1778859565082,30.92,79063.04,0.0,0.83196,0.00015,13.47775]
[1778859567096,30.91,79055.25,0.0,0.83084,0.00015,13.53415]
[1778859572131,30.91,79055.43,0.0,0.83095,0.00015,13.52577]
[1778859577168,30.91,79054.53,0.0,0.83084,0.00015,13.53106]
[1778859582202,30.9,79061.42,0.0,0.83192,0.00015,13.47693]
[1778859584217,30.9,79067.04,0.0,0.83278,0.00015,13.43349]
[1778859587238,30.9,79074.37,0.0,0.83389,0.00015,13.3769]
[1778859589755,30.9,79080.9,0.0,0.83489,0.00015,13.3262]
[1778859591267,30.9,79086.57,0.0,0.83574,0.00015,13.28226]
[1778859596301,30.89,79085.48,0.0,0.83562,0.00015,13.28832]
[1778859601341,30.89,79081.3,0.0,0.83504,0.00015,13.31816]
[1778859602348,30.88,79072.08,0.0,0.83366,0.00015,13.38852]
[1778859603355,30.88,79070.86,0.0,0.83348,0.00015,13.39752]
[1778859608390,30.88,79084.67,0.0,0.83559,0.00015,13.28987]
[1778859609895,30.88,79077.13,0.0,0.83448,0.00015,13.34698]
[1778859615439,30.83,79072.31,0.0,0.83413,0.00015,13.36425]
[1778859619976,30.82,79071.75,0.0,0.83409,0.00015,13.36598]
[1778859625515,30.82,79071.83,0.0,0.83415,0.00015,13.36287]
[1778859626518,30.81,79064.39,0.0,0.83304,0.00015,13.4197]
[1778859627526,30.81,79058.49,0.0,0.83215,0.00015,13.46462]
[1778859630047,30.81,79063.92,0.0,0.83299,0.00015,13.42175]
[1778859631553,30.81,79064.27,0.0,0.8331,0.00015,13.41342]
[1778859632560,30.81,79073.66,0.0,0.83453,0.00015,13.341]
[1778859633567,30.81,79075.42,0.0,0.8348,0.00015,13.32724]
[1778859634574,30.81,79084.55,0.0,0.83617,0.00015,13.25665]
[1778859635582,30.81,79084.42,0.0,0.83616,0.00015,13.25728]
[1778859640617,30.76,79086.42,0.0,0.83681,0.00015,13.22329]
[1778859645660,30.72,79091.16,0.0,0.83782,0.00015,13.17116]
[1778859650687,30.72,79093.29,0.0,0.83815,0.00015,13.1538]
[1778859655726,30.71,79094.92,0.0,0.83845,0.00015,13.13836]
[1778859660757,30.71,79092.4,0.0,0.83812,0.00015,13.15543]
[1778859663779,30.7,79080.45,0.0,0.83636,0.00015,13.24606]
[1778859664785,30.7,79074.42,0.0,0.83547,0.00015,13.29195]
[1778859669821,30.7,79074.87,0.0,0.83558,0.00015,13.28623]
[1778859670827,30.7,79080.89,0.0,0.83649,0.00015,13.23949]
[1778859673848,30.69,79086.78,0.0,0.83739,0.00015,13.19304]
[1778859678891,30.69,79090.57,0.0,0.838,0.00015,13.16151]
[1778859683926,30.68,79090.24,0.0,0.83799,0.00015,13.16192]
[1778859688962,30.68,79086.79,0.0,0.83751,0.00015,13.18635]
[1778859689970,30.68,79081.4,0.0,0.83672,0.00015,13.2275]
[1778859691982,30.67,79081.57,0.0,0.83681,0.00015,13.21984]
[1778859696014,30.67,79086.97,0.0,0.83766,0.00015,13.17616]
[1778859700038,30.66,79081.85,0.0,0.83693,0.00015,13.21383]
[1778859702052,30.66,79087.62,0.0,0.83781,0.00015,13.16824]
[1778859707088,30.66,79089.3,0.0,0.83809,0.00015,13.15343]
[1778859709115,30.65,79091.32,0.0,0.83842,0.00015,13.13649]
[1778859714136,30.65,79089.89,0.0,0.83823,0.00015,13.14635]
[1778859716149,30.65,79095.79,0.0,0.83911,0.00015,13.10039]
[1778859719178,30.65,79107.59,0.0,0.84087,0.00015,13.00881]
[1778859720198,30.65,79109.72,0.0,0.84118,0.00015,12.9923]
[1778859722205,30.65,79120.64,0.0,0.84279,0.00015,12.90771]
[1778859726229,30.65,79111.75,0.0,0.84149,0.00015,12.97614]
[1778859727227,30.65,79108.54,0.0,0.84102,0.00015,13.00097]
[1778859729241,30.65,79104.7,0.0,0.84045,0.00015,13.03058]
[1778859734276,30.65,79104.22,0.0,0.84039,0.00015,13.03391]
[1778859739311,30.65,79105.62,0.0,0.8406,0.00015,13.02275]
[1778859744347,30.64,79106.83,0.0,0.84079,0.00015,13.01299]
[1778859746360,30.64,79114.05,0.0,0.84186,0.00015,12.95648]
[1778859751403,30.64,79112.02,0.0,0.84166,0.00015,12.96453]
[1778859752413,30.64,79103.56,0.0,0.84041,0.00015,13.02985]
[1778859754423,30.64,79098.51,0.0,0.83967,0.00015,13.06876]
[1778859756437,30.64,79104.3,0.0,0.84053,0.00015,13.02369]
[1778859761472,30.63,79099.94,0.0,0.83991,0.00015,13.05577]
[1778859766508,30.63,79099.45,0.0,0.83988,0.00015,13.05757]
[1778859771543,30.62,79101.99,0.0,0.84029,0.00015,13.03598]
[1778859772549,30.62,79095.74,0.0,0.83937,0.00015,13.08396]
[1778859773556,30.62,79097.28,0.0,0.83961,0.00015,13.07161]
[1778859778591,30.62,79099.03,0.0,0.83991,0.00015,13.05603]
[1778859783627,30.61,79100.0,0.0,0.84009,0.00015,13.04663]
[1778859787654,30.61,79094.73,0.0,0.83933,0.00015,13.08581]
[1778859792688,30.6,79089.69,0.0,0.83862,0.00015,13.12264]
[1778859794703,30.6,79085.29,0.0,0.838,0.00015,13.15524]
[1778859796717,30.6,79078.51,0.0,0.83698,0.00015,13.20745]
[1778859797731,30.6,79076.34,0.0,0.83666,0.00015,13.22392]
[1778859801274,30.59,79071.05,0.0,0.8359,0.00015,13.26319]
[1778859803766,30.59,79064.91,0.0,0.83498,0.00015,13.31026]
[1778859808802,30.59,79061.44,0.0,0.8345,0.00015,13.33485]
[1778859813839,30.58,79059.11,0.0,0.83426,0.00015,13.34423]
[1778859818875,30.57,79054.87,0.0,0.83364,0.00015,13.37548]
[1778859822904,30.57,79062.49,0.0,0.83482,0.00015,13.31544]
[1778859827938,30.56,79067.29,0.0,0.8356,0.00015,13.27558]
[1778859832973,30.56,79071.11,0.0,0.83624,0.00015,13.24277]
[1778859838008,30.55,79071.87,0.0,0.83641,0.00015,13.23375]
[1778859843045,30.54,79071.55,0.0,0.83642,0.00015,13.23319]
[1778859847077,30.54,79077.66,0.0,0.83739,0.00015,13.18343]
[1778859851101,30.53,79084.07,0.0,0.83839,0.00015,13.13152]
[1778859855129,30.53,79087.56,0.0,0.83895,0.00015,13.10256]
[1778859859162,30.52,79081.89,0.0,0.83813,0.00015,13.14483]
[1778859860165,30.52,79072.46,0.0,0.83673,0.00015,13.21713]
[1778859862179,30.52,79073.24,0.0,0.83687,0.00015,13.21003]
[1778859866210,30.51,79062.18,0.0,0.83523,0.00015,13.29377]
[1778859867219,30.51,79055.15,0.0,0.83417,0.00015,13.34791]
[1778859868222,30.51,79051.79,0.0,0.83367,0.00015,13.37352]
[1778859872250,30.51,79046.12,0.0,0.83287,0.00015,13.41111]
[1778859874264,30.51,79039.19,0.0,0.83182,0.00015,13.46424]
[1778859875271,30.5,79038.65,0.0,0.83175,0.00015,13.46807]
[1778859880307,30.5,79034.82,0.0,0.83119,0.00015,13.49586]
[1778859884335,30.5,79027.45,0.0,0.83008,0.00015,13.55136]
[1778859886348,30.49,79026.32,0.0,0.82993,0.00015,13.55916]
[1778859891383,30.49,79024.84,0.0,0.82975,0.00016,13.56824]
[1778859896421,30.48,79028.57,0.0,0.83038,0.00015,13.53662]
[1778859898435,30.48,79033.61,0.0,0.83116,0.00015,13.49711]
[1778859900450,30.48,79037.09,0.0,0.83171,0.00015,13.4694]
[1778859902463,30.48,79031.82,0.0,0.83092,0.00015,13.50918]
[1778859905485,30.47,79037.05,0.0,0.83174,0.00015,13.46788]
[1778859907498,30.47,79027.34,0.0,0.83027,0.00015,13.54209]
[1778859909520,30.47,79015.46,0.0,0.82843,0.00016,13.63339]
[1778859910523,30.47,79002.13,0.0,0.82635,0.00016,13.7366]
[1778859911535,30.47,78973.01,0.0,0.82173,0.00016,13.96141]
[1778859912536,30.47,78962.51,0.0,0.82006,0.00016,14.04188]
[1778859913543,30.47,78965.19,0.0,0.82049,0.00016,14.02106]
[1778859915557,30.46,78971.36,0.0,0.8215,0.00016,13.97278]
[1778859916589,30.46,78978.98,0.0,0.82272,0.00016,13.91367]
[1778859917586,30.46,78983.39,0.0,0.82343,0.00016,13.87938]
[1778859919599,30.46,78988.16,0.0,0.8242,0.00016,13.84177]
[1778859924634,30.46,79007.08,0.0,0.82722,0.00016,13.69345]
[1778859925641,30.46,79010.42,0.0,0.82775,0.00016,13.66721]
[1778859929673,30.45,79017.54,0.0,0.82889,0.00016,13.61078]
[1778859930681,30.45,79025.9,0.0,0.8302,0.00016,13.54544]
[1778859932226,30.45,79025.43,0.0,0.83019,0.00016,13.54294]
[1778859934709,30.45,79031.39,0.0,0.83113,0.00015,13.49586]
[1778859937730,30.44,79024.69,0.0,0.83011,0.00016,13.54677]
[1778859938738,30.44,79024.27,0.0,0.83005,0.00016,13.5496]
[1778859943775,30.44,79022.27,0.0,0.8298,0.00016,13.56242]
[1778859948808,30.43,79026.55,0.0,0.8305,0.00015,13.52697]
[1778859953842,30.43,79029.45,0.0,0.83099,0.00015,13.5025]
[1778859958883,30.42,79036.1,0.0,0.83205,0.00015,13.44894]
[1778859962437,30.42,79030.31,0.0,0.83118,0.00015,13.49285]
[1778859964925,30.41,79021.11,0.0,0.82978,0.00016,13.56303]
[1778859969958,30.41,79018.89,0.0,0.82948,0.00016,13.57774]
[1778859974995,30.4,79015.78,0.0,0.82905,0.00016,13.59931]
[1778859980028,30.4,79017.56,0.0,0.82938,0.00016,13.58286]
[1778859985065,30.39,79022.29,0.0,0.83016,0.00016,13.54365]
[1778859990101,30.38,79019.85,0.0,0.82983,0.00016,13.56034]
[1778859995134,30.38,79021.67,0.0,0.8302,0.00016,13.53868]
[1778859997152,30.38,79015.77,0.0,0.8293,0.00016,13.58363]
[1778859999162,30.37,79022.57,0.0,0.83038,0.00016,13.52988]
[1778860001176,30.37,79032.88,0.0,0.83199,0.00015,13.44896]
[1778860003191,30.37,79037.96,0.0,0.83279,0.00015,13.40863]
[1778860005204,30.37,79028.03,0.0,0.83127,0.00015,13.48491]
[1778860007218,30.36,79026.39,0.0,0.83104,0.00016,13.49649]
[1778860012254,30.36,79026.47,0.0,0.83111,0.00016,13.49285]
[1778860017290,30.35,79025.83,0.0,0.83105,0.00016,13.49605]
[1778860022323,30.35,79027.3,0.0,0.83131,0.00015,13.48288]
[1778860027359,30.34,79028.63,0.0,0.83155,0.00015,13.47079]
[1778860028367,30.34,79042.97,0.0,0.83377,0.00015,13.3585]
[1778860029373,30.34,79049.49,0.0,0.83478,0.00015,13.30725]
[1778860030379,30.34,79049.08,0.0,0.83472,0.00015,13.31012]
[1778860034407,30.34,79040.9,0.0,0.83349,0.00015,13.37261]
[1778860037428,30.33,79038.48,0.0,0.83314,0.00015,13.3902]
[1778860041457,30.33,79044.28,0.0,0.83406,0.00015,13.34392]
[1778860046491,30.33,79047.17,0.0,0.83452,0.00015,13.32042]
[1778860051528,30.32,79047.96,0.0,0.83472,0.00015,13.30706]
[1778860053541,30.32,79042.57,0.0,0.83391,0.00015,13.3483]
[1778860058577,30.32,79042.41,0.0,0.83393,0.00015,13.34753]
[1778860062605,30.31,79047.93,0.0,0.8348,0.00015,13.30288]
[1778860064619,30.31,79056.46,0.0,0.83612,0.00015,13.23558]
[1778860069654,30.31,79054.04,0.0,0.83578,0.00015,13.25312]
[1778860071673,30.31,79060.06,0.0,0.8367,0.00015,13.20561]
[1778860076703,30.3,79058.44,0.0,0.8365,0.00015,13.21615]
[1778860081743,30.3,79060.59,0.0,0.83687,0.00015,13.19686]
[1778860083768,30.29,79077.68,0.0,0.83946,0.00015,13.06274]
[1778860084775,30.29,79083.85,0.0,0.8404,0.00015,13.01346]
[1778860085782,30.29,79089.42,0.0,0.84125,0.00015,12.96938]
[1778860088806,30.29,79083.65,0.0,0.84041,0.00015,13.01316]
[1778860093842,30.28,79088.63,0.0,0.8412,0.00015,12.97196]
[1778860098876,30.28,79087.32,0.0,0.84104,0.00015,12.98025]
[1778860103437,30.27,79097.71,0.0,0.84262,0.00015,12.89692]
[1778860103912,30.26,79097.71,0.0,0.84272,0.00015,12.89169]
[1778860106936,30.26,79111.3,0.0,0.84476,0.00015,12.7834]
[1778860107942,30.24,79112.92,0.0,0.84511,0.00015,12.76431]
[1778860113506,30.2,79111.49,0.0,0.84531,0.00015,12.75072]
[1778860118012,30.17,79117.54,0.0,0.84643,0.00015,12.69067]
[1778860123577,30.16,79119.52,0.0,0.84676,0.00015,12.67262]
[1778860127082,30.16,79107.76,0.0,0.84507,0.00015,12.76309]
[1778860128091,30.15,79099.24,0.0,0.84382,0.00015,12.82946]
[1778860129097,30.15,79097.69,0.0,0.8436,0.00015,12.84121]
[1778860134132,30.15,79095.03,0.0,0.84325,0.00015,12.85986]
[1778860139167,30.14,79096.48,0.0,0.84351,0.00015,12.84606]
[1778860141181,30.14,79106.86,0.0,0.84507,0.00015,12.76331]
[1778860143724,30.14,79112.32,0.0,0.8459,0.00015,12.71865]
[1778860148234,30.13,79106.89,0.0,0.84514,0.00015,12.75912]
[1778860153795,30.12,79110.97,0.0,0.84581,0.00015,12.72353]
[1778860159311,30.11,79114.33,0.0,0.84643,0.00015,12.68993]
[1778860164345,30.08,79112.57,0.0,0.84638,0.00015,12.69284]
[1778860169381,30.07,79113.63,0.0,0.84664,0.00015,12.67827]
[1778860172402,30.06,79105.22,0.0,0.84554,0.00015,12.7345]
[1778860173410,30.05,79102.4,0.0,0.84513,0.00015,12.75625]
[1778860174417,30.05,79094.01,0.0,0.8439,0.00015,12.82191]
[1778860175424,30.05,79092.56,0.0,0.8437,0.00015,12.83274]
[1778860177439,30.05,79079.24,0.0,0.84173,0.00015,12.93658]
[1778860178444,30.05,79073.45,0.0,0.84086,0.00015,12.98181]
[1778860180458,30.05,79073.81,0.0,0.84093,0.00015,12.97841]
[1778860185498,30.04,79075.39,0.0,0.84119,0.00015,12.96457]
[1778860188514,30.04,79086.37,0.0,0.84285,0.00015,12.87717]
[1778860189521,30.04,79085.38,0.0,0.84271,0.00015,12.88483]
[1778860192542,30.04,79077.52,0.0,0.84154,0.00015,12.94611]
[1778860197577,30.03,79072.66,0.0,0.84085,0.00015,12.98217]
[1778860202614,30.03,79072.13,0.0,0.8408,0.00015,12.98495]
[1778860205634,30.03,79066.43,0.0,0.83996,0.00015,13.02905]
[1778860208656,30.03,79062.44,0.0,0.83937,0.00015,13.05945]
[1778860213694,30.02,79059.45,0.0,0.83895,0.00015,13.08115]
[1778860218726,30.02,79064.63,0.0,0.83977,0.00015,13.0387]
[1778860222755,30.01,79065.24,0.0,0.83989,0.00015,13.03239]
[1778860227788,30.01,79064.82,0.0,0.83986,0.00015,13.03386]
[1778860230810,30.01,79070.08,0.0,0.84068,0.00015,12.99121]
[1778860232824,30.0,79077.63,0.0,0.84188,0.00015,12.92527]
[1778860237859,30.0,79080.83,0.0,0.8424,0.00015,12.8982]
[1778860241887,30.0,79087.87,0.0,0.84348,0.00015,12.84074]
[1778860246925,29.99,79093.69,0.0,0.84441,0.00015,12.7916]
[1778860248936,29.99,79100.91,0.0,0.8455,0.00015,12.73336]
[1778860250950,29.98,79107.37,0.0,0.84647,0.00015,12.6813]
[1778860253971,29.98,79113.53,0.0,0.84741,0.00015,12.63128]
[1778860255985,29.98,79115.61,0.0,0.84772,0.00015,12.61412]
[1778860259007,29.98,79123.01,0.0,0.84882,0.00015,12.55465]
[1778860260038,29.98,79124.43,0.0,0.84904,0.00015,12.54269]
[1778860265050,29.97,79124.19,0.0,0.84903,0.00015,12.54359]
[1778860270099,29.97,79121.99,0.0,0.84872,0.00015,12.56001]
[1778860275123,29.97,79120.32,0.0,0.8485,0.00015,12.57209]
[1778860280160,29.97,79122.87,0.0,0.84889,0.00015,12.5509]
[1778860282174,29.96,79115.88,0.0,0.84788,0.00015,12.60574]
[1778860284706,29.96,79123.74,0.0,0.84904,0.00015,12.54284]
[1778860290235,29.96,79126.33,0.0,0.84943,0.00015,12.52143]
[1778860291238,29.96,79132.08,0.0,0.85032,0.00015,12.47035]
[1778860292245,29.96,79137.8,0.0,0.85115,0.00014,12.42507]
[1778860297281,29.95,79141.33,0.0,0.85172,0.00014,12.39411]
[1778860299294,29.95,79136.23,0.0,0.851,0.00014,12.43312]
[1778860302315,29.95,79129.99,0.0,0.85011,0.00015,12.48177]
[1778860304341,29.95,79119.18,0.0,0.84854,0.00015,12.56683]
[1778860309368,29.94,79126.11,0.0,0.84958,0.00015,12.51073]
[1778860314917,29.94,79131.48,0.0,0.85038,0.00015,12.46735]
[1778860320446,29.94,79132.38,0.0,0.85052,0.00015,12.45926]
[1778860322459,29.94,79138.1,0.0,0.85136,0.00014,12.41346]
[1778860323466,29.94,79144.99,0.0,0.85236,0.00014,12.35867]
[1778860328506,29.93,79147.13,0.0,0.85271,0.00014,12.33941]
[1778860333537,29.93,79141.59,0.0,0.85197,0.00014,12.38025]
[1778860337565,29.92,79147.93,0.0,0.85292,0.00014,12.32754]
[1778860343621,29.91,79144.59,0.0,0.85251,0.00014,12.35028]
[1778860348642,29.91,79146.9,0.0,0.8529,0.00014,12.32883]
[1778860350659,29.9,79141.74,0.0,0.85218,0.00014,12.36836]
[1778860351667,29.9,79136.39,0.0,0.85147,0.00014,12.40468]
[1778860352674,29.9,79142.54,0.0,0.85237,0.00014,12.35531]
[1778860357707,29.89,79145.93,0.0,0.85291,0.00014,12.32516]
[1778860362744,29.88,79146.5,0.0,0.85305,0.00014,12.31747]
[1778860367779,29.88,79146.71,0.0,0.85314,0.00014,12.31267]
[1778860372813,29.87,79147.26,0.0,0.85327,0.00014,12.30516]
[1778860376841,29.86,79139.66,0.0,0.85223,0.00014,12.36277]
[1778860381875,29.86,79141.13,0.0,0.8525,0.00014,12.34762]
[1778860386911,29.85,79143.67,0.0,0.85293,0.00014,12.32408]
[1778860391947,29.84,79144.73,0.0,0.85314,0.00014,12.31241]
[1778860396984,29.83,79144.06,0.0,0.8531,0.00014,12.31448]
[1778860402017,29.83,79144.18,0.0,0.85318,0.00014,12.31021]
[1778860407052,29.82,79141.84,0.0,0.8529,0.00014,12.32552]
[1778860412089,29.81,79145.43,0.0,0.85352,0.00014,12.28834]
[1778860417123,29.81,79142.63,0.0,0.85318,0.00014,12.30745]
[1778860422162,29.8,79139.47,0.0,0.85278,0.00014,12.32934]
[1778860423169,29.8,79132.51,0.0,0.85178,0.00014,12.38428]
[1778860424176,29.8,79120.92,0.0,0.85009,0.00015,12.47627]
[1778860425183,29.8,79119.43,0.0,0.84988,0.00015,12.48783]
[1778860425687,29.8,79126.14,0.0,0.85087,0.00015,12.43391]
[1778860427199,29.79,79129.05,0.0,0.8513,0.00015,12.41055]
[1778860432234,29.79,79127.17,0.0,0.85104,0.00015,12.42448]
[1778860437269,29.79,79130.05,0.0,0.85148,0.00015,12.40067]
[1778860442304,29.79,79136.51,0.0,0.85243,0.00014,12.34858]
[1778860443312,29.79,79138.82,0.0,0.85276,0.00014,12.33014]
[1778860447339,29.79,79144.42,0.0,0.85358,0.00014,12.28492]
[1778860448346,29.79,79150.83,0.0,0.85451,0.00014,12.23371]
[1778860449353,29.79,79151.42,0.0,0.8546,0.00014,12.22852]
[1778860454423,29.78,79153.87,0.0,0.85499,0.00014,12.2066]
[1778860459453,29.77,79158.33,0.0,0.85568,0.00014,12.16845]
[1778860460459,29.77,79164.18,0.0,0.85652,0.00014,12.12161]
[1778860461466,29.77,79170.91,0.0,0.85747,0.00014,12.06787]
[1778860466504,29.77,79175.35,0.0,0.85813,0.00014,12.03119]
[1778860471537,29.77,79183.03,0.0,0.85928,0.00014,11.96359]
[1778860473552,29.77,79188.81,0.0,0.86009,0.00014,11.91742]
[1778860477581,29.76,79183.23,0.0,0.85932,0.00014,11.96086]
[1778860482613,29.76,79184.74,0.0,0.85955,0.00014,11.94787]
[1778860486116,29.76,79193.87,0.0,0.86084,0.00014,11.87496]
[1778860492684,29.76,79195.06,0.0,0.86102,0.00014,11.86473]
[1778860497719,29.76,79194.64,0.0,0.86097,0.00014,11.86741]
[1778860502754,29.76,79194.6,0.0,0.86097,0.00014,11.86715]
[1778860506260,29.75,79184.65,0.0,0.85959,0.00014,11.94556]
[1778860508797,29.75,79182.56,0.0,0.85931,0.00014,11.96139]
[1778860509803,29.75,79175.61,0.0,0.85834,0.00014,12.01621]
[1778860512824,29.75,79167.54,0.0,0.85722,0.00014,12.07918]
[1778860514838,29.75,79172.79,0.0,0.85798,0.00014,12.03675]
[1778860518866,29.75,79181.71,0.0,0.85925,0.00014,11.96479]
[1778860523900,29.74,79183.14,0.0,0.85947,0.00014,11.95246]
[1778860525915,29.74,79188.58,0.0,0.86024,0.00014,11.90898]
[1778860527929,29.74,79195.81,0.0,0.86125,0.00014,11.85093]
[1778860532964,29.74,79193.11,0.0,0.86096,0.00014,11.86528]
[1778860535990,29.74,79199.33,0.0,0.86184,0.00014,11.81501]
[1778860540022,29.73,79194.3,0.0,0.86116,0.00014,11.8537]
[1778860545058,29.73,79197.16,0.0,0.86159,0.00014,11.8294]
[1778860549091,29.73,79181.28,0.0,0.85939,0.00014,11.95457]
[1778860550098,29.73,79178.69,0.0,0.85902,0.00014,11.97497]
[1778860552112,29.73,79187.17,0.0,0.86022,0.00014,11.90725]
[1778860553118,29.73,79188.35,0.0,0.86039,0.00014,11.89776]
[1778860558153,29.73,79184.45,0.0,0.85985,0.00014,11.92828]
[1778860562183,29.72,79176.76,0.0,0.85878,0.00014,11.98883]
[1778860563195,29.72,79173.7,0.0,0.85835,0.00014,12.01294]
[1778860565206,29.72,79179.33,0.0,0.85915,0.00014,11.96774]
[1778860571248,29.72,79175.21,0.0,0.8586,0.00014,11.99911]
[1778860576282,29.72,79174.46,0.0,0.85851,0.00014,12.00378]
[1778860581317,29.71,79178.63,0.0,0.85912,0.00014,11.96939]
[1778860586352,29.71,79173.66,0.0,0.85844,0.00014,12.00762]
[1778860590380,29.71,79179.17,0.0,0.85924,0.00014,11.96273]
[1778860595415,29.71,79182.38,0.0,0.85976,0.00014,11.93088]
[1778860600450,29.7,79181.31,0.0,0.85962,0.00014,11.93838]
[1778860605485,29.7,79180.66,0.0,0.85955,0.00014,11.94243]
[1778860610519,29.7,79180.36,0.0,0.85953,0.00014,11.94376]
[1778860615556,29.7,79186.15,0.0,0.86036,0.00014,11.89661]
[1778860620593,29.7,79188.24,0.0,0.86066,0.00014,11.87956]
[1778860621598,29.7,79196.69,0.0,0.86183,0.00014,11.81235]
[1778860622606,29.69,79195.12,0.0,0.86163,0.00014,11.82416]
[1778860627640,29.69,79194.18,0.0,0.86153,0.00014,11.82994]
[1778860632675,29.69,79195.61,0.0,0.86175,0.00014,11.81696]
[1778860637183,29.68,79202.61,0.0,0.86274,0.00014,11.76017]
[1778860637714,29.68,79202.61,0.0,0.86275,0.00014,11.75961]
[1778860642748,29.68,79190.77,0.0,0.86114,0.00014,11.85185]
[1778860643754,29.68,79179.61,0.0,0.85958,0.00014,11.94031]
[1778860648791,29.68,79174.15,0.0,0.85884,0.00014,11.98267]
[1778860649798,29.68,79166.94,0.0,0.85782,0.00014,12.04005]
[1778860650804,29.68,79166.43,0.0,0.85775,0.00014,12.0438]
[1778860655840,29.67,79159.78,0.0,0.85688,0.00014,12.08981]
[1778860657328,29.67,79154.96,0.0,0.85621,0.00014,12.12744]
[1778860661881,29.67,79148.93,0.0,0.85538,0.00014,12.17384]
[1778860663895,29.67,79142.43,0.0,0.85446,0.00014,12.22479]
[1778860665909,29.66,79135.14,0.0,0.85343,0.00014,12.28194]
[1778860668931,29.66,79127.42,0.0,0.85233,0.00015,12.34216]
[1778860669937,29.66,79115.87,0.0,0.85065,0.00015,12.43441]
[1778860670945,29.66,79113.26,0.0,0.85027,0.00015,12.4551]
[1778860671953,29.66,79105.95,0.0,0.84919,0.00015,12.51334]
[1778860672964,29.66,79103.53,0.0,0.84884,0.00015,12.53242]
[1778860677993,29.66,79103.68,0.0,0.84889,0.00015,12.52981]
[1778860683028,29.65,79102.32,0.0,0.8487,0.00015,12.5398]
[1778860686051,29.65,79095.9,0.0,0.84775,0.00015,12.59112]
[1778860688064,29.65,79101.68,0.0,0.84861,0.00015,12.5448]
[1778860691085,29.65,79104.7,0.0,0.84906,0.00015,12.52071]
[1778860696120,29.65,79106.59,0.0,0.84933,0.00015,12.50583]
[1778860699140,29.65,79114.42,0.0,0.85048,0.00015,12.44345]
[1778860700147,29.65,79116.49,0.0,0.85078,0.00015,12.42706]
[1778860704175,29.66,79120.16,0.0,0.85131,0.00015,12.39813]
[1778860709211,29.65,79127.55,0.0,0.85239,0.00015,12.33897]
[1778860714245,29.66,79127.2,0.0,0.85238,0.00015,12.33675]
[1778860719281,29.66,79126.73,0.0,0.85231,0.00015,12.34074]
[1778860724318,29.66,79126.47,0.0,0.85227,0.00015,12.34316]
[1778860729352,29.66,79124.21,0.0,0.85193,0.00015,12.36168]
[1778860734386,29.66,79124.25,0.0,0.85192,0.00015,12.36184]
[1778860741435,29.66,79124.17,0.0,0.8519,0.00015,12.36334]
[1778860746473,29.66,79130.81,0.0,0.85286,0.00015,12.31032]
[1778860749492,29.66,79135.72,0.0,0.85358,0.00014,12.27088]
[1778860752515,29.66,79137.83,0.0,0.8539,0.00014,12.2534]
[1778860754529,29.66,79142.96,0.0,0.85464,0.00014,12.2122]
[1778860756545,29.66,79137.32,0.0,0.85383,0.00014,12.25721]
[1778860759564,29.66,79131.6,0.0,0.853,0.00015,12.30279]
[1778860764600,29.66,79133.47,0.0,0.85328,0.00014,12.28758]
[1778860769634,29.66,79134.46,0.0,0.85342,0.00014,12.27937]
[1778860774682,29.66,79135.43,0.0,0.85362,0.00014,12.26597]
[1778860775677,29.66,79130.28,0.0,0.85288,0.00015,12.30701]
[1778860778169,29.66,79121.67,0.0,0.85163,0.00015,12.37548]
[1778860780714,29.66,79107.89,0.0,0.84961,0.00015,12.48563]
[1778860781721,29.66,79100.2,0.0,0.84847,0.00015,12.5472]
[1778860782726,29.66,79096.93,0.0,0.84798,0.00015,12.57337]
[1778860784741,29.66,79095.68,0.0,0.8478,0.00015,12.58331]
[1778860786754,29.66,79106.42,0.0,0.84939,0.00015,12.49741]
[1778860788243,29.66,79110.76,0.0,0.85003,0.00015,12.46279]
[1778860792796,29.66,79105.0,0.0,0.84917,0.00015,12.50931]
[1778860798313,29.66,79104.8,0.0,0.84913,0.00015,12.51162]
[1778860801859,29.66,79116.74,0.0,0.85086,0.00015,12.41724]
[1778860802866,29.66,79095.5,0.0,0.84772,0.00015,12.58777]
[1778860803874,29.66,79084.77,0.0,0.84611,0.00015,12.6738]
[1778860804880,29.66,79085.87,0.0,0.84627,0.00015,12.66516]
[1778860805887,29.66,79092.96,0.0,0.84733,0.00015,12.60866]
[1778860806899,29.66,79100.3,0.0,0.84841,0.00015,12.55025]
[1778860808404,29.67,79104.23,0.0,0.84898,0.00015,12.51952]
[1778860809916,29.67,79114.43,0.0,0.85048,0.00015,12.43813]
[1778860810923,29.67,79113.53,0.0,0.85034,0.00015,12.44554]
[1778860815959,29.67,79117.35,0.0,0.85091,0.00015,12.41496]
[1778860818473,29.67,79114.34,0.0,0.85046,0.00015,12.43905]
[1778860819986,29.67,79113.21,0.0,0.8503,0.00015,12.44796]
[1778860824016,29.67,79117.71,0.0,0.85096,0.00015,12.41193]
[1778860829094,29.67,79114.65,0.0,0.85051,0.00015,12.43635]
[1778860833115,29.67,79120.52,0.0,0.85142,0.00015,12.38412]
[1778860837150,29.67,79109.19,0.0,0.84976,0.00015,12.47454]
[1778860842185,29.67,79107.3,0.0,0.84948,0.00015,12.48983]
[1778860847224,29.67,79108.24,0.0,0.84961,0.00015,12.48304]
[1778860849236,29.67,79099.02,0.0,0.84823,0.00015,12.55746]
[1778860854273,29.67,79098.64,0.0,0.84815,0.00015,12.56201]
[1778860856284,29.67,79104.81,0.0,0.84905,0.00015,12.51347]
[1778860861320,29.68,79107.41,0.0,0.84939,0.00015,12.49477]
[1778860866355,29.68,79108.06,0.0,0.84947,0.00015,12.49068]
[1778860868373,29.68,79113.19,0.0,0.85022,0.00015,12.44978]
[1778860873406,29.68,79118.37,0.0,0.85099,0.00015,12.40804]
[1778860876428,29.68,79097.4,0.0,0.8479,0.00015,12.57559]
[1778860877435,29.68,79088.6,0.0,0.84659,0.00015,12.64588]
[1778860878444,29.68,79087.98,0.0,0.84649,0.00015,12.65075]
[1778860883479,29.68,79096.77,0.0,0.84781,0.00015,12.58023]
[1778860888514,29.68,79093.3,0.0,0.84729,0.00015,12.60795]
[1778860893550,29.68,79095.39,0.0,0.84765,0.00015,12.58596]
[1778860894558,29.68,79102.29,0.0,0.84868,0.00015,12.53064]
[1778860895563,29.68,79105.93,0.0,0.84922,0.00015,12.50143]
[1778860897581,29.68,79107.56,0.0,0.84946,0.00015,12.48825]
[1778860902624,29.68,79108.32,0.0,0.84958,0.00015,12.48169]
[1778860903621,29.68,79115.11,0.0,0.85058,0.00015,12.42739]
[1778860904627,29.68,79115.65,0.0,0.85066,0.00015,12.42307]
[1778860909664,29.68,79120.17,0.0,0.85132,0.00015,12.38709]
[1778860914698,29.68,79119.98,0.0,0.85129,0.00015,12.38887]
[1778860919732,29.68,79122.82,0.0,0.8517,0.00015,12.36648]
[1778860924767,29.68,79123.66,0.0,0.85181,0.00015,12.36032]
[1778860929804,29.68,79122.69,0.0,0.85166,0.00015,12.36843]
[1778860934839,29.68,79125.25,0.0,0.85203,0.00015,12.34861]
[1778860939874,29.68,79126.73,0.0,0.85223,0.00015,12.33742]
[1778860942895,29.69,79135.13,0.0,0.85344,0.00014,12.27066]
[1778860944909,29.68,79140.2,0.0,0.85418,0.00014,12.23001]
[1778860949393,29.68,79133.36,0.0,0.8532,0.00014,12.28432]
[1778860950951,29.68,79127.03,0.0,0.85228,0.00015,12.33464]
[1778860955991,29.68,79117.93,0.0,0.85101,0.00015,12.4013]
[1778860961023,29.68,79116.22,0.0,0.85078,0.00015,12.4138]
[1778860966066,29.68,79117.92,0.0,0.85105,0.00015,12.3992]
[1778860971099,29.68,79121.25,0.0,0.85155,0.00015,12.37175]
[1778860976134,29.67,79123.58,0.0,0.85191,0.00015,12.35232]
[1778860981175,29.67,79124.35,0.0,0.85204,0.00015,12.34538]
[1778860983189,29.67,79119.27,0.0,0.85131,0.00015,12.38529]
[1778860988226,29.66,79117.66,0.0,0.85111,0.00015,12.39567]
[1778860991244,29.66,79123.64,0.0,0.85201,0.00015,12.34654]
[1778860994267,29.66,79118.35,0.0,0.85127,0.00015,12.38736]
[1778860995274,29.66,79102.68,0.0,0.84897,0.00015,12.51193]
[1778860996285,29.66,79094.33,0.0,0.84774,0.00015,12.57822]
[1778861001318,29.65,79090.02,0.0,0.84713,0.00015,12.61083]
[1778861005346,29.65,79084.11,0.0,0.84628,0.00015,12.65644]
[1778861010381,29.64,79086.73,0.0,0.84671,0.00015,12.63341]
[1778861015420,29.64,79092.04,0.0,0.84759,0.00015,12.58386]
[1778861020454,29.63,79093.92,0.0,0.84791,0.00015,12.56654]
[1778861026498,29.63,79096.32,0.0,0.84833,0.00015,12.54349]
[1778861031537,29.61,79097.56,0.0,0.84867,0.00015,12.5249]
[1778861036568,29.58,79101.98,0.0,0.84957,0.00015,12.47624]
[1778861041606,29.56,79102.47,0.0,0.84978,0.00015,12.46466]
[1778861046646,29.54,79109.91,0.0,0.85101,0.00015,12.39777]
[1778861051681,29.5,79108.69,0.0,0.85115,0.00015,12.38962]
[1778861053694,29.5,79117.58,0.0,0.85247,0.00015,12.31739]
[1778861054702,29.5,79122.49,0.0,0.85319,0.00015,12.27763]
[1778861058732,29.5,79127.5,0.0,0.85395,0.00015,12.2362]
[1778861063765,29.49,79130.68,0.0,0.85444,0.00015,12.20882]
[1778861067793,29.48,79124.01,0.0,0.85361,0.00015,12.25479]
[1778861068800,29.47,79120.69,0.0,0.85313,0.00015,12.28107]
[1778861071821,29.47,79126.75,0.0,0.85408,0.00015,12.2258]
[1778861072828,29.47,79126.29,0.0,0.85402,0.00015,12.22916]
[1778861075850,29.47,79132.18,0.0,0.8549,0.00014,12.18062]
[1778861076856,29.47,79137.75,0.0,0.85571,0.00014,12.13534]
[1778861078870,29.47,79139.56,0.0,0.85599,0.00014,12.11983]
[1778861083906,29.46,79136.75,0.0,0.85563,0.00014,12.13984]
[1778861087935,29.46,79143.37,0.0,0.85661,0.00014,12.08554]
[1778861092971,29.45,79144.38,0.0,0.85677,0.00014,12.07648]
[1778861098005,29.45,79147.52,0.0,0.85724,0.00014,12.0503]
[1778861102037,29.4,79153.63,0.0,0.85853,0.00014,11.97703]
[1778861106065,29.37,79164.84,0.0,0.86034,0.00014,11.87476]
[1778861108079,29.36,79171.59,0.0,0.86137,0.00014,11.81616]
[1778861112107,29.34,79178.99,0.0,0.86259,0.00014,11.74601]
[1778861114122,29.32,79173.62,0.0,0.862,0.00014,11.77939]
[1778861119156,29.32,79177.03,0.0,0.86251,0.00014,11.75013]
[1778861124192,29.3,79175.57,0.0,0.86243,0.00014,11.75485]
[1778861127212,29.3,79169.05,0.0,0.86153,0.00014,11.80611]
[1778861132247,29.3,79167.09,0.0,0.86134,0.00014,11.81479]
[1778861137282,29.29,79166.94,0.0,0.86135,0.00014,11.8142]
[1778861142317,29.29,79169.36,0.0,0.86172,0.00014,11.79297]
[1778861147354,29.27,79167.64,0.0,0.86161,0.00014,11.79885]
[1778861148371,29.27,79177.89,0.0,0.86306,0.00014,11.71579]
[1778861149367,29.27,79182.91,0.0,0.86377,0.00014,11.67491]
[1778861154401,29.26,79180.15,0.0,0.86343,0.00014,11.69465]
[1778861159437,29.26,79178.79,0.0,0.86328,0.00014,11.70314]
[1778861164471,29.26,79173.04,0.0,0.8625,0.00014,11.74814]
[1778861169509,29.25,79172.97,0.0,0.86251,0.00014,11.74759]
[1778861174541,29.25,79174.3,0.0,0.86273,0.00014,11.73457]
[1778861177562,29.25,79179.77,0.0,0.86352,0.00014,11.68914]
[1778861181590,29.24,79174.71,0.0,0.86285,0.00014,11.72804]
[1778861186626,29.24,79175.96,0.0,0.86307,0.00014,11.71536]
[1778861191662,29.23,79176.84,0.0,0.86328,0.00014,11.70033]
[1778861195692,29.21,79163.59,0.0,0.86156,0.00014,11.79885]
[1778861199720,29.21,79158.19,0.0,0.86082,0.00014,11.84086]
[1778861204759,29.2,79160.1,0.0,0.86113,0.00014,11.82336]
[1778861206807,29.2,79154.6,0.0,0.86036,0.00014,11.86698]
[1778861207786,29.2,79132.49,0.0,0.85719,0.00014,12.04571]
[1778861208796,29.2,79115.03,0.0,0.85465,0.00015,12.18708]
[1778861209800,29.2,79111.85,0.0,0.85419,0.00015,12.21259]
[1778861214843,29.2,79110.84,0.0,0.85406,0.00015,12.21931]
[1778861216853,29.2,79102.19,0.0,0.8528,0.00015,12.28888]
[1778861217864,29.2,79099.08,0.0,0.85235,0.00015,12.31374]
[1778861220880,29.19,79094.37,0.0,0.85167,0.00015,12.35067]
[1778861225918,29.19,79096.21,0.0,0.85199,0.00015,12.33339]
[1778861227931,29.19,79099.73,0.0,0.85252,0.00015,12.30399]
[1778861232966,29.18,79093.53,0.0,0.85164,0.00015,12.35233]
[1778861233973,29.18,79088.5,0.0,0.8509,0.00015,12.39274]
[1778861235987,29.18,79085.7,0.0,0.85049,0.00015,12.41504]
[1778861240023,29.18,79093.61,0.0,0.8517,0.00015,12.34894]
[1778861241025,29.18,79094.88,0.0,0.8519,0.00015,12.33819]
[1778861242033,29.17,79101.77,0.0,0.85292,0.00015,12.28183]
[1778861243039,29.17,79108.83,0.0,0.85397,0.00015,12.22418]
[1778861244048,29.17,79112.85,0.0,0.85457,0.00015,12.19098]
[1778861247067,29.17,79115.98,0.0,0.85505,0.00015,12.16437]
[1778861252102,29.17,79119.89,0.0,0.85569,0.00015,12.12652]
[1778861253110,29.17,79113.4,0.0,0.85474,0.00015,12.17904]
[1778861254116,29.17,79109.2,0.0,0.85413,0.00015,12.21291]
[1778861259151,29.16,79110.22,0.0,0.8543,0.00015,12.20335]
[1778861261614,29.16,79115.37,0.0,0.85507,0.00015,12.16093]
[1778861267208,29.16,79112.8,0.0,0.8547,0.00015,12.18095]
[1778861270230,29.16,79118.03,0.0,0.85548,0.00015,12.13805]
[1778861275271,29.15,79120.73,0.0,0.85593,0.00015,12.11302]
[1778861280303,29.15,79123.31,0.0,0.85636,0.00015,12.08887]
[1778861285344,29.14,79128.33,0.0,0.85714,0.00015,12.04502]
[1778861286346,29.14,79137.45,0.0,0.85847,0.00014,11.97048]
[1778861287352,29.14,79140.46,0.0,0.85891,0.00014,11.94561]
[1778861292387,29.13,79135.47,0.0,0.85823,0.00014,11.98397]
[1778861293395,29.13,79130.08,0.0,0.85746,0.00014,12.02723]
[1778861295408,29.13,79126.16,0.0,0.85691,0.00015,12.05792]
[1778861296420,29.13,79121.35,0.0,0.85622,0.00015,12.09634]
[1778861301896,29.12,79121.95,0.0,0.85636,0.00015,12.08851]
[1778861306485,29.12,79127.12,0.0,0.85715,0.00015,12.04424]
[1778861311969,29.11,79129.68,0.0,0.85763,0.00014,12.01508]
[1778861317561,29.1,79131.99,0.0,0.85803,0.00014,11.99266]
[1778861322597,29.1,79132.21,0.0,0.85811,0.00014,11.98801]
[1778861327632,29.09,79135.72,0.0,0.85866,0.00014,11.95672]
[1778861332667,29.08,79138.8,0.0,0.85916,0.00014,11.92903]
[1778861337702,29.08,79139.48,0.0,0.85931,0.00014,11.92019]
[1778861342738,29.07,79138.63,0.0,0.85926,0.00014,11.92313]
[1778861347774,29.06,79141.15,0.0,0.85969,0.00014,11.89886]
[1778861352808,29.06,79140.61,0.0,0.85965,0.00014,11.90102]
[1778861353815,29.06,79146.63,0.0,0.86051,0.00014,11.85202]
[1778861358850,29.06,79149.72,0.0,0.86096,0.00014,11.8268]
[1778861363888,29.06,79149.04,0.0,0.86086,0.00014,11.83236]
[1778861367915,29.06,79139.95,0.0,0.85955,0.00014,11.90626]
[1778861372949,29.05,79142.0,0.0,0.85991,0.00014,11.88381]
[1778861377992,29.05,79145.76,0.0,0.86045,0.00014,11.853]
[1778861381010,29.05,79153.82,0.0,0.8616,0.00014,11.78748]
[1778861382016,29.05,79156.43,0.0,0.86197,0.00014,11.76637]
[1778861387051,29.06,79155.33,0.0,0.86181,0.00014,11.77583]
[1778861389067,29.06,79161.73,0.0,0.86271,0.00014,11.72418]
[1778861394102,29.06,79165.61,0.0,0.86324,0.00014,11.69372]
[1778861395109,29.06,79152.21,0.0,0.86134,0.00014,11.80268]
[1778861396115,29.06,79146.34,0.0,0.8605,0.00014,11.85045]
[1778861398129,29.06,79146.9,0.0,0.86057,0.00014,11.84626]
[1778861403164,29.06,79148.91,0.0,0.86083,0.00014,11.83171]
[1778861408219,29.06,79148.52,0.0,0.86076,0.00014,11.83532]
[1778861413236,29.06,79145.83,0.0,0.86039,0.00014,11.85644]
[1778861418272,29.06,79145.84,0.0,0.86042,0.00014,11.85471]
[1778861423306,29.06,79145.22,0.0,0.86036,0.00014,11.858]
[1778861426327,29.05,79157.21,0.0,0.86209,0.00014,11.75958]
[1778861427336,29.05,79161.82,0.0,0.86275,0.00014,11.72195]
[1778861430356,29.05,79162.37,0.0,0.86284,0.00014,11.717]
[1778861436398,29.05,79163.28,0.0,0.86303,0.00014,11.70346]
[1778861441433,29.05,79167.71,0.0,0.86366,0.00014,11.66687]
[1778861442881,29.05,79169.49,0.0,0.86392,0.00014,11.65235]
[1778861448486,29.05,79171.56,0.0,0.86421,0.00014,11.63538]
[1778861453519,29.05,79171.58,0.0,0.86422,0.00014,11.63512]
[1778861458553,29.05,79174.64,0.0,0.86465,0.00014,11.61031]
[1778861461574,29.05,79165.52,0.0,0.86336,0.00014,11.68422]
[1778861463023,29.05,79157.67,0.0,0.86225,0.00014,11.74765]
[1778861466609,29.05,79140.22,0.0,0.85977,0.00014,11.88888]
[1778861467618,29.05,79124.8,0.0,0.85754,0.00015,12.01423]
[1778861468622,29.05,79118.36,0.0,0.85661,0.00015,12.06642]
[1778861469630,29.05,79116.14,0.0,0.85628,0.00015,12.0845]
[1778861473093,29.04,79105.48,0.0,0.85472,0.00015,12.17117]
[1778861478703,29.04,79104.56,0.0,0.8546,0.00015,12.178]
[1778861480717,29.04,79093.53,0.0,0.85297,0.00015,12.26766]
[1778861481725,29.04,79092.57,0.0,0.85283,0.00015,12.27526]
[1778861486766,29.04,79095.79,0.0,0.85331,0.00015,12.24894]
[1778861487774,29.04,79098.97,0.0,0.85379,0.00015,12.22267]
[1778861493238,29.04,79099.21,0.0,0.85389,0.00015,12.21477]
[1778861496829,29.04,79092.08,0.0,0.85284,0.00015,12.27227]
[1778861501866,29.04,79094.7,0.0,0.85322,0.00015,12.25131]
[1778861506899,29.04,79095.37,0.0,0.85333,0.00015,12.24514]
[1778861510929,29.04,79100.6,0.0,0.85412,0.00015,12.20199]
[1778861513949,29.04,79106.33,0.0,0.85496,0.00015,12.15511]
[1778861515962,29.04,79111.5,0.0,0.85572,0.00015,12.11304]
[1778861520998,29.04,79103.48,0.0,0.85454,0.00015,12.17848]
[1778861526067,29.04,79103.8,0.0,0.85459,0.00015,12.17573]
[1778861528060,29.04,79097.9,0.0,0.85372,0.00015,12.22374]
[1778861533108,29.04,79096.6,0.0,0.85354,0.00015,12.23394]
[1778861535117,29.03,79086.75,0.0,0.85208,0.00015,12.31409]
[1778861540154,29.03,79092.19,0.0,0.85289,0.00015,12.26956]
[1778861545188,29.03,79093.87,0.0,0.85315,0.00015,12.25527]
[1778861550223,29.03,79096.12,0.0,0.85349,0.00015,12.23648]
[1778861555258,29.03,79096.06,0.0,0.85354,0.00015,12.23126]
[1778861560293,29.03,79095.56,0.0,0.85347,0.00015,12.235]
[1778861564324,29.03,79105.12,0.0,0.85489,0.00015,12.15679]
[1778861565331,29.03,79107.49,0.0,0.85523,0.00015,12.1375]
[1778861570366,29.03,79107.07,0.0,0.85519,0.00015,12.13995]
[1778861575401,29.03,79110.38,0.0,0.8557,0.00015,12.11173]
[1778861580437,29.02,79110.34,0.0,0.85572,0.00015,12.11081]
[1778861582456,29.02,79117.93,0.0,0.85684,0.00015,12.04844]
[1778861583879,29.02,79127.54,0.0,0.85824,0.00015,11.96998]
[1778861584470,29.02,79128.2,0.0,0.85834,0.00014,11.9642]
[1778861587497,29.02,79134.18,0.0,0.85922,0.00014,11.9144]
[1778861589505,29.02,79141.87,0.0,0.86034,0.00014,11.8512]
[1778861594544,29.01,79144.81,0.0,0.86078,0.00014,11.8261]
[1778861599578,29.01,79147.64,0.0,0.86121,0.00014,11.80203]
[1778861601592,29.01,79156.95,0.0,0.86254,0.00014,11.72602]
[1778861606627,29.01,79161.32,0.0,0.86317,0.00014,11.69017]
[1778861611663,29.01,79162.41,0.0,0.86338,0.00014,11.67557]
[1778861616697,29.01,79158.61,0.0,0.86287,0.00014,11.70472]
[1778861621733,29.0,79160.67,0.0,0.86319,0.00014,11.68636]
[1778861626767,29.0,79158.24,0.0,0.86287,0.00014,11.70444]
[1778861631802,29.0,79163.28,0.0,0.86361,0.00014,11.6618]
[1778861636837,28.99,79148.11,0.0,0.86148,0.00014,11.78363]
[1778861637846,28.99,79141.02,0.0,0.86047,0.00014,11.84121]
[1778861638851,28.99,79138.56,0.0,0.86012,0.00014,11.86104]
[1778861644304,28.99,79142.17,0.0,0.86066,0.00014,11.83033]
[1778861646908,28.99,79148.83,0.0,0.86162,0.00014,11.77577]
[1778861651944,28.99,79143.91,0.0,0.86093,0.00014,11.81505]
[1778861656983,28.98,79141.98,0.0,0.86067,0.00014,11.82982]
[1778861662017,28.98,79143.15,0.0,0.86086,0.00014,11.81924]
[1778861669066,28.98,79143.51,0.0,0.86093,0.00014,11.81479]
[1778861672087,28.98,79133.59,0.0,0.85957,0.00014,11.88949]
[1778861677123,28.97,79134.11,0.0,0.85967,0.00014,11.88352]
[1778861682157,28.97,79130.67,0.0,0.85921,0.00014,11.90976]
[1778861687199,28.97,79131.63,0.0,0.85938,0.00014,11.90001]
[1778861688203,28.97,79139.73,0.0,0.86055,0.00014,11.83371]
[1778861689212,28.96,79147.84,0.0,0.86172,0.00014,11.76715]
[1778861694246,28.96,79150.23,0.0,0.86211,0.00014,11.74524]
[1778861699281,28.95,79146.04,0.0,0.86155,0.00014,11.7772]
[1778861700293,28.95,79136.23,0.0,0.86015,0.00014,11.8567]
[1778861701296,28.95,79134.78,0.0,0.85995,0.00014,11.86796]
[1778861703309,28.95,79129.41,0.0,0.85918,0.00014,11.91119]
[1778861708345,28.95,79129.71,0.0,0.85925,0.00014,11.90707]
[1778861713380,28.94,79132.86,0.0,0.85974,0.00014,11.87966]
[1778861714387,28.94,79138.6,0.0,0.86057,0.00014,11.83254]
[1778861715401,28.94,79140.33,0.0,0.86082,0.00014,11.81822]
[1778861720433,28.94,79138.37,0.0,0.86056,0.00014,11.83327]
[1778861722444,28.94,79127.57,0.0,0.859,0.00014,11.92101]
[1778861723451,28.94,79124.46,0.0,0.85856,0.00015,11.94609]
[1778861727479,28.94,79122.98,0.0,0.85837,0.00015,11.95678]
[1778861731508,28.93,79128.27,0.0,0.85921,0.00014,11.90689]
[1778861733521,28.93,79133.65,0.0,0.86,0.00014,11.86237]
[1778861737549,28.93,79127.98,0.0,0.85919,0.00014,11.90767]
[1778861738558,28.93,79124.76,0.0,0.85873,0.00015,11.93365]
[1778861743590,28.93,79125.06,0.0,0.85881,0.00015,11.92937]
[1778861748626,28.92,79129.04,0.0,0.85942,0.00014,11.89505]
[1778861750641,28.92,79123.9,0.0,0.85868,0.00015,11.93636]
[1778861751650,28.92,79118.43,0.0,0.85789,0.00015,11.98067]
[1778861752655,28.92,79112.14,0.0,0.85698,0.00015,12.03165]
[1778861753662,28.92,79108.09,0.0,0.85639,0.00015,12.06454]
[1778861755091,28.92,79104.74,0.0,0.85591,0.00015,12.09138]
[1778861760713,28.91,79104.48,0.0,0.8559,0.00015,12.09202]
[1778861765745,28.91,79103.74,0.0,0.85581,0.00015,12.09664]
[1778861767761,28.91,79113.06,0.0,0.8572,0.00015,12.01957]
[1778861768768,28.91,79118.24,0.0,0.85796,0.00015,11.97673]
[1778861770781,28.91,79120.75,0.0,0.85834,0.00015,11.9554]
[1778861775231,28.9,79127.81,0.0,0.8594,0.00014,11.8957]
[1778861778838,28.9,79136.54,0.0,0.86068,0.00014,11.82332]
[1778861779846,28.9,79137.13,0.0,0.86077,0.00014,11.81823]
[1778861785301,28.9,79138.5,0.0,0.861,0.00014,11.80551]
[1778861789914,28.89,79130.63,0.0,0.85988,0.00014,11.86879]
[1778861790923,28.89,79125.46,0.0,0.85914,0.00015,11.91071]
[1778861795957,28.89,79128.26,0.0,0.85963,0.00014,11.88048]
[1778861799986,28.89,79111.67,0.0,0.85723,0.00015,12.01508]
[1778861800993,28.89,79111.78,0.0,0.85725,0.00015,12.0139]
[1778861804017,28.88,79106.63,0.0,0.85651,0.00015,12.05526]
[1778861809052,28.88,79110.92,0.0,0.85716,0.00015,12.01882]
[1778861814087,28.88,79108.07,0.0,0.85677,0.00015,12.04069]
[1778861819122,28.87,79105.4,0.0,0.8564,0.00015,12.0613]
[1778861824158,28.87,79104.96,0.0,0.85635,0.00015,12.06366]
[1778861829192,28.87,79099.44,0.0,0.85556,0.00015,12.10763]
[1778861834227,28.87,79096.52,0.0,0.85515,0.00015,12.13061]
[1778861839262,28.87,79096.21,0.0,0.8551,0.00015,12.13319]
[1778861844302,28.86,79093.1,0.0,0.85466,0.00015,12.15734]
[1778861847322,28.86,79083.69,0.0,0.85327,0.00015,12.23428]
[1778861850344,28.86,79077.73,0.0,0.85238,0.00015,12.28268]
[1778861854372,28.86,79089.79,0.0,0.85425,0.00015,12.17776]
[1778861855379,28.86,79095.23,0.0,0.85505,0.00015,12.13314]
[1778861860414,28.86,79099.73,0.0,0.85574,0.00015,12.09483]
[1778861865449,28.86,79100.03,0.0,0.85579,0.00015,12.09242]
[1778861870484,28.86,79100.93,0.0,0.85592,0.00015,12.08529]
[1778861875520,28.86,79103.06,0.0,0.85622,0.00015,12.06831]
[1778861880554,28.86,79102.13,0.0,0.85608,0.00015,12.07643]
[1778861882571,28.86,79086.28,0.0,0.85373,0.00015,12.20633]
[1778861883575,28.86,79085.85,0.0,0.85366,0.00015,12.20979]
[1778861886596,28.86,79095.19,0.0,0.85506,0.00015,12.13302]
[1778861887603,28.86,79100.22,0.0,0.8558,0.00015,12.0918]
[1778861889617,28.86,79106.67,0.0,0.85676,0.00015,12.03851]
[1778861891631,28.86,79112.07,0.0,0.85756,0.00015,11.99396]
[1778861893647,28.86,79102.36,0.0,0.85614,0.00015,12.07298]
[1778861894654,28.86,79100.05,0.0,0.8558,0.00015,12.09169]
[1778861899692,28.85,79102.01,0.0,0.85611,0.00015,12.07443]
[1778861901707,28.85,79107.23,0.0,0.85689,0.00015,12.03116]
[1778861902715,28.85,79108.86,0.0,0.85713,0.00015,12.01764]
[1778861907749,28.85,79108.76,0.0,0.85713,0.00015,12.01778]
[1778861910778,28.85,79093.92,0.0,0.85494,0.00015,12.1394]
[1778861911784,28.85,79089.93,0.0,0.85439,0.00015,12.16682]
[1778861913798,28.85,79084.68,0.0,0.85361,0.00015,12.20985]
[1778861918834,28.85,79088.7,0.0,0.85422,0.00015,12.17652]
[1778861923869,28.85,79090.15,0.0,0.85444,0.00015,12.16456]
[1778861928905,28.85,79089.0,0.0,0.85427,0.00015,12.17386]
[1778861933938,28.85,79090.04,0.0,0.85442,0.00015,12.16521]
[1778861938972,28.85,79091.23,0.0,0.8546,0.00015,12.15529]
[1778861944013,28.85,79097.76,0.0,0.85557,0.00015,12.10171]
[1778861949053,28.85,79104.4,0.0,0.85655,0.00015,12.04762]
[1778861954079,28.85,79111.77,0.0,0.85764,0.00015,11.98633]
[1778861956508,28.85,79092.82,0.0,0.85486,0.00015,12.14101]
[1778861961128,28.85,79084.28,0.0,0.85361,0.00015,12.21014]
[1778861962135,28.85,79082.5,0.0,0.85334,0.00015,12.22466]
[1778861967173,28.84,79083.52,0.0,0.85351,0.00015,12.21568]
[1778861971198,28.84,79089.08,0.0,0.85439,0.00015,12.16422]
[1778861973214,28.84,79092.22,0.0,0.85486,0.00015,12.13837]
[1778861978259,28.84,79099.35,0.0,0.85592,0.00015,12.07991]
[1778861980263,28.84,79110.0,0.0,0.85749,0.00015,11.99213]
[1778861981270,28.84,79109.84,0.0,0.85747,0.00015,11.99321]
[1778861986719,28.84,79113.36,0.0,0.85801,0.00015,11.96327]
[1778861989326,28.84,79118.37,0.0,0.85876,0.00015,11.92114]
[1778861994361,28.83,79122.15,0.0,0.85934,0.00015,11.88856]
[1778861999396,28.83,79124.19,0.0,0.85966,0.00015,11.87026]
[1778862003427,28.83,79130.78,0.0,0.86064,0.00014,11.81507]
[1778862005441,28.83,79124.69,0.0,0.85977,0.00015,11.86435]
[1778862009470,28.82,79134.94,0.0,0.86127,0.00014,11.7791]
[1778862013497,28.82,79144.1,0.0,0.8626,0.00014,11.7035]
[1778862018532,28.82,79144.45,0.0,0.86266,0.00014,11.70016]
[1778862023567,28.82,79144.75,0.0,0.86271,0.00014,11.69732]
[1778862028601,28.82,79145.55,0.0,0.86283,0.00014,11.69037]
[1778862033638,28.82,79143.12,0.0,0.86254,0.00014,11.70454]
[1778862038674,28.82,79142.53,0.0,0.86246,0.00014,11.70891]
[1778862043708,28.82,79141.75,0.0,0.86236,0.00014,11.71476]
[1778862045725,28.82,79147.57,0.0,0.8632,0.00014,11.66658]
[1778862046730,28.81,79149.21,0.0,0.86344,0.00014,11.65278]
[1778862048743,28.81,79154.0,0.0,0.86414,0.00014,11.61267]
[1778862053778,28.81,79157.94,0.0,0.86475,0.00014,11.57749]
[1778862055797,28.8,79178.02,0.0,0.86759,0.00014,11.41257]
[1778862056800,28.8,79181.05,0.0,0.86802,0.00014,11.38754]
[1778862060829,28.8,79189.62,0.0,0.86924,0.00014,11.31576]
[1778862061839,28.8,79194.98,0.0,0.86998,0.00014,11.27226]
[1778862063849,28.8,79199.38,0.0,0.87058,0.00014,11.23684]
[1778862067877,28.8,79206.05,0.0,0.87148,0.00014,11.18347]
[1778862069899,28.8,79208.6,0.0,0.87182,0.00014,11.16333]
[1778862071906,28.8,79227.63,0.0,0.8744,0.00013,11.00944]
[1778862072912,28.8,79229.4,0.0,0.87463,0.00013,10.99529]
[1778862076940,28.81,79222.94,0.0,0.87375,0.00014,11.04826]
[1778862077946,28.81,79229.95,0.0,0.87469,0.00013,10.99166]
[1778862078955,28.81,79230.44,0.0,0.87475,0.00013,10.98791]
[1778862082999,28.81,79239.61,0.0,0.87597,0.00013,10.91477]
[1778862083994,28.81,79249.09,0.0,0.87722,0.00013,10.83863]
[1778862084999,28.82,79250.77,0.0,0.87738,0.00013,10.82922]
[1778862087017,28.83,79259.92,0.0,0.87844,0.00013,10.76462]
[1778862089037,28.86,79262.02,0.0,0.87854,0.00013,10.75819]
[1778862093072,28.88,79253.6,0.0,0.87731,0.00013,10.83127]
[1778862094070,28.88,79255.21,0.0,0.87752,0.00013,10.81839]
[1778862099106,28.88,79250.55,0.0,0.8769,0.00013,10.85607]
[1778862104140,28.88,79253.92,0.0,0.87735,0.00013,10.82901]
[1778862107568,28.88,79259.92,0.0,0.87814,0.00013,10.78093]
[1778862110184,28.88,79254.78,0.0,0.87746,0.00013,10.82234]
[1778862111190,28.88,79239.88,0.0,0.87548,0.00013,10.94259]
[1778862112197,28.88,79234.35,0.0,0.87473,0.00013,10.9877]
[1778862114211,28.88,79224.73,0.0,0.87342,0.00013,11.06623]
[1778862115218,28.88,79214.62,0.0,0.87205,0.00014,11.14831]
[1778862116226,28.88,79208.35,0.0,0.87119,0.00014,11.1993]
[1778862117644,28.88,79195.6,0.0,0.86943,0.00014,11.30287]
[1778862120256,28.88,79195.43,0.0,0.86941,0.00014,11.30427]
[1778862122270,28.88,79186.98,0.0,0.86824,0.00014,11.37289]
[1778862123275,28.88,79186.81,0.0,0.86822,0.00014,11.37419]
[1778862128320,28.88,79188.28,0.0,0.86843,0.00014,11.36178]
[1778862129317,28.88,79198.65,0.0,0.86986,0.00014,11.27754]
[1778862130324,28.88,79205.67,0.0,0.87083,0.00014,11.22067]
[1778862132338,28.88,79205.61,0.0,0.87081,0.00014,11.22136]
[1778862137792,28.88,79206.73,0.0,0.87096,0.00014,11.21286]
[1778862140395,28.88,79212.67,0.0,0.87177,0.00014,11.16469]
[1778862142408,28.88,79214.69,0.0,0.87205,0.00014,11.14808]
[1778862147861,28.88,79217.0,0.0,0.87237,0.00014,11.12886]
[1778862153495,28.88,79212.7,0.0,0.87184,0.00014,11.15806]
[1778862157931,28.88,79206.54,0.0,0.87101,0.00014,11.20757]
[1778862163555,28.88,79208.09,0.0,0.87123,0.00014,11.19441]
[1778862168590,28.88,79212.97,0.0,0.8719,0.00014,11.15444]
[1778862173626,28.88,79212.8,0.0,0.87188,0.00014,11.15551]
[1778862178661,28.88,79215.11,0.0,0.8722,0.00014,11.13644]
[1778862183695,28.88,79217.14,0.0,0.87248,0.00014,11.11987]
[1778862188731,28.88,79217.74,0.0,0.87257,0.00014,11.11484]
[1778862192759,28.88,79222.96,0.0,0.87327,0.00014,11.07259]
[1778862197793,28.88,79220.2,0.0,0.8729,0.00014,11.09502]
[1778862199807,28.88,79215.08,0.0,0.87221,0.00014,11.13639]
[1778862203836,28.88,79204.56,0.0,0.87078,0.00014,11.22123]
[1778862204842,28.88,79199.98,0.0,0.87015,0.00014,11.25818]
[1778862207867,28.87,79197.41,0.0,0.86981,0.00014,11.27831]
[1778862212901,28.87,79196.02,0.0,0.86969,0.00014,11.28294]
[1778862217936,28.87,79191.76,0.0,0.86912,0.00014,11.31611]
[1778862222972,28.86,79191.46,0.0,0.86911,0.00014,11.31686]
[1778862228008,28.86,79192.76,0.0,0.86932,0.00014,11.3046]
[1778862230021,28.86,79198.08,0.0,0.87006,0.00014,11.26074]
[1778862233042,28.86,79204.53,0.0,0.87096,0.00014,11.20762]
[1778862236064,28.86,79212.72,0.0,0.8721,0.00014,11.14032]
[1778862241098,28.85,79211.88,0.0,0.87199,0.00014,11.14637]
[1778862243112,28.85,79216.97,0.0,0.87269,0.00014,11.10499]
[1778862248148,28.85,79219.81,0.0,0.87308,0.00014,11.08184]
[1778862253182,28.85,79225.0,0.0,0.87378,0.00013,11.03998]
[1778862255197,28.85,79225.09,0.0,0.87379,0.00013,11.03946]
[1778862260231,28.86,79222.11,0.0,0.87337,0.00014,11.06413]
[1778862265267,28.86,79222.23,0.0,0.87338,0.00014,11.06382]
[1778862271309,28.86,79219.6,0.0,0.87306,0.00014,11.08068]
[1778862276346,28.86,79228.58,0.0,0.87426,0.00013,11.00868]
[1778862277350,28.86,79238.38,0.0,0.87558,0.00013,10.92918]
[1778862278787,28.86,79240.37,0.0,0.87586,0.00013,10.91248]
[1778862284398,28.85,79243.57,0.0,0.87631,0.00013,10.88502]
[1778862288857,28.85,79257.55,0.0,0.87818,0.00013,10.77106]
[1778862294469,28.85,79255.53,0.0,0.87793,0.00013,10.78625]
[1778862299504,28.85,79254.26,0.0,0.87778,0.00013,10.79535]
[1778862300517,28.85,79239.02,0.0,0.87577,0.00013,10.9178]
[1778862301519,28.85,79234.71,0.0,0.8752,0.00013,10.95213]
[1778862305549,28.84,79241.61,0.0,0.87614,0.00013,10.89493]
[1778862307563,28.84,79247.76,0.0,0.87697,0.00013,10.84457]
[1778862309002,28.84,79250.78,0.0,0.87738,0.00013,10.81958]
[1778862314611,28.84,79261.58,0.0,0.87883,0.00013,10.73112]
[1778862315617,28.84,79269.58,0.0,0.87988,0.00013,10.66671]
[1778862316625,28.84,79270.33,0.0,0.87998,0.00013,10.66057]
[1778862317631,28.84,79260.68,0.0,0.87873,0.00013,10.73768]
[1778862319072,28.83,79266.59,0.0,0.8795,0.00013,10.68986]
[1778862324682,28.83,79263.94,0.0,0.87919,0.00013,10.70947]
[1778862325692,28.83,79253.82,0.0,0.87786,0.00013,10.79026]
[1778862326696,28.83,79252.08,0.0,0.87764,0.00013,10.80398]
[1778862331730,28.83,79236.93,0.0,0.8757,0.00013,10.91916]
[1778862332738,28.83,79233.99,0.0,0.87532,0.00013,10.94241]
[1778862333747,28.82,79228.78,0.0,0.87463,0.00013,10.98398]
[1778862335762,28.82,79222.35,0.0,0.87378,0.00014,11.03478]
[1778862340804,28.82,79220.76,0.0,0.87358,0.00014,11.04647]
[1778862343826,28.82,79215.6,0.0,0.87288,0.00014,11.08832]
[1778862348860,28.82,79217.41,0.0,0.87313,0.00014,11.07366]
[1778862353896,28.82,79216.32,0.0,0.87298,0.00014,11.0825]
[1778862358931,28.82,79219.81,0.0,0.87345,0.00014,11.0544]
[1778862363965,28.82,79218.61,0.0,0.87329,0.00014,11.06417]
[1778862367995,28.82,79211.94,0.0,0.87238,0.00014,11.11835]
[1778862373033,28.82,79214.81,0.0,0.87277,0.00014,11.09495]
[1778862378074,28.82,79214.03,0.0,0.87267,0.00014,11.10133]
[1778862383107,28.82,79215.76,0.0,0.8729,0.00014,11.08741]
[1778862388141,28.82,79216.44,0.0,0.87299,0.00014,11.08208]
[1778862393176,28.82,79218.97,0.0,0.87338,0.00014,11.05648]
[1778862398214,28.82,79219.8,0.0,0.87349,0.00014,11.05]
[1778862403248,28.82,79220.2,0.0,0.87354,0.00014,11.04699]
[1778862408284,28.82,79219.7,0.0,0.87346,0.00014,11.05123]
[1778862413319,28.82,79218.67,0.0,0.87332,0.00014,11.05974]
[1778862416340,28.82,79201.01,0.0,0.87091,0.00014,11.20293]
[1778862417347,28.82,79194.35,0.0,0.87,0.00014,11.25684]
[1778862418354,28.82,79191.0,0.0,0.86954,0.00014,11.28381]
[1778862423389,28.82,79191.18,0.0,0.86957,0.00014,11.28192]
[1778862428426,28.82,79183.09,0.0,0.86848,0.00014,11.34636]
[1778862430438,28.82,79178.27,0.0,0.86782,0.00014,11.3849]
[1778862435474,28.81,79175.87,0.0,0.8675,0.00014,11.40309]
[1778862440509,28.81,79176.71,0.0,0.86763,0.00014,11.39544]
[1778862445543,28.81,79174.52,0.0,0.86733,0.00014,11.41327]
[1778862450579,28.81,79172.13,0.0,0.86699,0.00014,11.43269]
[1778862455613,28.81,79172.96,0.0,0.86719,0.00014,11.41903]
[1778862460648,28.81,79177.19,0.0,0.8678,0.00014,11.38324]
[1778862463670,28.81,79182.31,0.0,0.86853,0.00014,11.34085]
[1778862468704,28.8,79187.92,0.0,0.86932,0.00014,11.29426]
[1778862470130,28.8,79196.24,0.0,0.87047,0.00014,11.22635]
[1778862475753,28.8,79191.23,0.0,0.86979,0.00014,11.26669]
[1778862476760,28.8,79190.84,0.0,0.86974,0.00014,11.26969]
[1778862481795,28.8,79192.57,0.0,0.86999,0.00014,11.25474]
[1778862485823,28.8,79200.11,0.0,0.87104,0.00014,11.19288]
[1778862490270,28.8,79203.14,0.0,0.87145,0.00014,11.16833]
[1778862495894,28.8,79203.53,0.0,0.87151,0.00014,11.16503]
[1778862500928,28.8,79200.04,0.0,0.87103,0.00014,11.19333]
[1778862505963,28.8,79199.69,0.0,0.87099,0.00014,11.19604]
[1778862510999,28.8,79201.87,0.0,0.87129,0.00014,11.17813]
[1778862516034,28.8,79202.72,0.0,0.87146,0.00014,11.16569]
[1778862520479,28.8,79207.79,0.0,0.87215,0.00014,11.12444]
[1778862526104,28.8,79210.0,0.0,0.87245,0.00014,11.10651]
[1778862529126,28.8,79202.75,0.0,0.87146,0.00014,11.16529]
[1778862531141,28.8,79189.17,0.0,0.86959,0.00014,11.2761]
[1778862532146,28.8,79187.03,0.0,0.86929,0.00014,11.29362]
[1778862535167,28.8,79181.87,0.0,0.86856,0.00014,11.33621]
[1778862537181,28.8,79172.69,0.0,0.86727,0.00014,11.41177]
[1778862539202,28.8,79169.95,0.0,0.86687,0.00014,11.43471]
[1778862544234,28.8,79168.4,0.0,0.86663,0.00014,11.44881]
[1778862547255,28.8,79177.42,0.0,0.8679,0.00014,11.37522]
[1778862552289,28.8,79187.86,0.0,0.86937,0.00014,11.28897]
[1778862553297,28.8,79194.82,0.0,0.87033,0.00014,11.23221]
[1778862554303,28.8,79197.59,0.0,0.87072,0.00014,11.20962]
[1778862558331,28.8,79206.45,0.0,0.87193,0.00014,11.13751]
[1778862563366,28.8,79205.34,0.0,0.87178,0.00014,11.14674]
[1778862568402,28.8,79206.18,0.0,0.87189,0.00014,11.14008]
[1778862571425,28.8,79212.94,0.0,0.87287,0.00014,11.0797]
[1778862576462,28.8,79230.23,0.0,0.87522,0.00013,10.93849]
[1778862577467,28.8,79246.96,0.0,0.87746,0.00013,10.80308]
[1778862578473,28.8,79249.35,0.0,0.87778,0.00013,10.78361]
[1778862582502,28.8,79254.17,0.0,0.87843,0.00013,10.74414]
[1778862585524,28.8,79260.34,0.0,0.87925,0.00013,10.69378]
[1778862588543,28.79,79267.17,0.0,0.88017,0.00013,10.63724]
[1778862593578,28.79,79267.61,0.0,0.88026,0.00013,10.63178]
[1778862598613,28.78,79268.02,0.0,0.88034,0.00013,10.62654]
[1778862601045,28.78,79273.07,0.0,0.88101,0.00013,10.58525]
[1778862605662,28.78,79289.09,0.0,0.8831,0.00013,10.45566]
[1778862606670,28.78,79299.97,0.0,0.8845,0.00013,10.36779]
[1778862609696,28.78,79306.35,0.0,0.88533,0.00013,10.31582]
[1778862611122,28.77,79311.59,0.0,0.88599,0.00013,10.27382]
[1778862612716,28.77,79318.59,0.0,0.88688,0.00013,10.21754]
[1778862613726,28.77,79331.99,0.0,0.88857,0.00012,10.11034]
[1778862617771,28.76,79318.67,0.0,0.88699,0.00013,10.21067]
[1778862618756,28.76,79326.3,0.0,0.88796,0.00012,10.14907]
[1778862621193,28.74,79314.25,0.0,0.88659,0.00013,10.23563]
[1778862621778,28.73,79314.25,0.0,0.88669,0.00013,10.22968]
[1778862624800,28.71,79308.27,0.0,0.8861,0.00013,10.26675]
[1778862627821,28.69,79300.92,0.0,0.88529,0.00013,10.31756]
[1778862632856,28.69,79299.04,0.0,0.88515,0.00013,10.32417]
[1778862637890,28.68,79294.95,0.0,0.88468,0.00013,10.35371]
[1778862642925,28.68,79290.81,0.0,0.88418,0.00013,10.38491]
[1778862647961,28.67,79291.73,0.0,0.88433,0.00013,10.37565]
[1778862652997,28.67,79291.09,0.0,0.88428,0.00013,10.37885]
[1778862656018,28.67,79285.76,0.0,0.88361,0.00013,10.42028]
[1778862660056,28.66,79295.75,0.0,0.88491,0.00013,10.33868]
[1778862665095,28.66,79298.74,0.0,0.88534,0.00013,10.31218]
[1778862670126,28.64,79300.33,0.0,0.88568,0.00013,10.29039]
[1778862671551,28.63,79313.57,0.0,0.88743,0.00013,10.17955]
[1778862674154,28.61,79315.18,0.0,0.88783,0.00013,10.15357]
[1778862679189,28.58,79318.65,0.0,0.88851,0.00012,10.11042]
[1778862681623,28.57,79324.17,0.0,0.88924,0.00012,10.06342]
[1778862687245,28.54,79324.15,0.0,0.88947,0.00012,10.04841]
[1778862692281,28.54,79309.07,0.0,0.88766,0.00013,10.16197]
[1778862693288,28.54,79303.2,0.0,0.88693,0.00013,10.20846]
[1778862698364,28.53,79302.7,0.0,0.8869,0.00013,10.21012]
[1778862703400,28.53,79301.77,0.0,0.88682,0.00013,10.21521]
[1778862707427,28.52,79295.96,0.0,0.88611,0.00013,10.25986]
[1778862709442,28.52,79287.42,0.0,0.88504,0.00013,10.3277]
[1778862711461,28.52,79281.23,0.0,0.88425,0.00013,10.37695]
[1778862716497,28.52,79280.9,0.0,0.88423,0.00013,10.37797]
[1778862721530,28.51,79283.37,0.0,0.88459,0.00013,10.35569]
[1778862725586,28.51,79289.41,0.0,0.88541,0.00013,10.30427]
[1778862730596,28.5,79283.98,0.0,0.88476,0.00013,10.34462]
[1778862735632,28.5,79281.6,0.0,0.88451,0.00013,10.36044]
[1778862740667,28.49,79283.98,0.0,0.88487,0.00013,10.3379]
[1778862743687,28.49,79276.76,0.0,0.88397,0.00013,10.39415]
[1778862748722,28.48,79279.77,0.0,0.88441,0.00013,10.36631]
[1778862753757,28.47,79279.29,0.0,0.88447,0.00013,10.36053]
[1778862758792,28.46,79282.09,0.0,0.88489,0.00013,10.33429]
[1778862762182,28.46,79287.32,0.0,0.88559,0.00013,10.29011]
[1778862767855,28.45,79285.1,0.0,0.88537,0.00013,10.30403]
[1778862772891,28.44,79285.78,0.0,0.88551,0.00013,10.29524]
[1778862777930,28.44,79286.54,0.0,0.88565,0.00013,10.28583]
[1778862782963,28.43,79290.75,0.0,0.88624,0.00013,10.24861]
[1778862784976,28.43,79284.46,0.0,0.88546,0.00013,10.29792]
[1778862785983,28.43,79277.17,0.0,0.88454,0.00013,10.35594]
[1778862786990,28.41,79271.4,0.0,0.88392,0.00013,10.39427]
[1778862791020,28.41,79281.47,0.0,0.88527,0.00013,10.30981]
[1778862795048,28.4,79276.01,0.0,0.88461,0.00013,10.35102]
[1778862800083,28.39,79277.74,0.0,0.8849,0.00013,10.33314]
[1778862805119,28.39,79271.6,0.0,0.88417,0.00013,10.37889]
[1778862810160,28.38,79267.16,0.0,0.88365,0.00013,10.41085]
[1778862812534,28.36,79253.07,0.0,0.88202,0.00013,10.51035]
[1778862814182,28.32,79247.73,0.0,0.8816,0.00013,10.53555]
[1778862816196,28.32,79239.86,0.0,0.88058,0.00013,10.59851]
[1778862818211,28.32,79234.25,0.0,0.87986,0.00013,10.64296]
[1778862823244,28.31,79234.16,0.0,0.8799,0.00013,10.64028]
[1778862828279,28.3,79231.57,0.0,0.87961,0.00013,10.65811]
[1778862833314,28.3,79233.4,0.0,0.87991,0.00013,10.63977]
[1778862838349,28.29,79231.12,0.0,0.87966,0.00013,10.65522]
[1778862843385,28.29,79227.11,0.0,0.87918,0.00013,10.68467]
[1778862848419,28.28,79231.14,0.0,0.87977,0.00013,10.64842]
[1778862852816,28.27,79237.22,0.0,0.88062,0.00013,10.59625]
[1778862854468,28.24,79241.69,0.0,0.88149,0.00013,10.54204]
[1778862856479,28.24,79249.3,0.0,0.88252,0.00013,10.47831]
[1778862857486,28.24,79254.72,0.0,0.88324,0.00013,10.43338]
[1778862859499,28.23,79259.11,0.0,0.88383,0.00013,10.39629]
[1778862862524,28.23,79264.13,0.0,0.88451,0.00013,10.35358]
[1778862864535,28.23,79272.03,0.0,0.88555,0.00013,10.28823]
[1778862865543,28.23,79275.1,0.0,0.88596,0.00013,10.26283]
[1778862867557,28.22,79269.04,0.0,0.88519,0.00013,10.31105]
[1778862872593,28.22,79270.15,0.0,0.88542,0.00013,10.29409]
[1778862874608,28.22,79278.42,0.0,0.8865,0.00013,10.226]
[1778862877627,28.21,79281.75,0.0,0.88695,0.00013,10.19777]
[1778862882663,28.21,79286.13,0.0,0.88754,0.00013,10.16027]
[1778862887698,28.21,79289.46,0.0,0.88799,0.00013,10.13149]
[1778862892734,28.2,79286.35,0.0,0.88762,0.00013,10.1549]
[1778862895757,28.2,79283.5,0.0,0.88728,0.00013,10.17678]
[1778862900792,28.2,79282.98,0.0,0.88724,0.00013,10.17895]
[1778862902806,28.2,79273.99,0.0,0.88611,0.00013,10.25092]
[1778862906835,28.19,79264.32,0.0,0.88489,0.00013,10.32733]
[1778862907841,28.19,79261.53,0.0,0.88454,0.00013,10.34942]
[1778862910862,28.19,79254.47,0.0,0.88364,0.00013,10.40578]
[1778862912876,28.19,79263.64,0.0,0.88485,0.00013,10.32962]
[1778862913884,28.18,79262.34,0.0,0.8847,0.00013,10.33959]
[1778862916904,28.18,79254.11,0.0,0.88366,0.00013,10.40414]
[1778862921941,28.17,79250.22,0.0,0.88321,0.00013,10.43239]
[1778862926974,28.17,79248.84,0.0,0.88308,0.00013,10.44039]
[1778862931004,28.16,79242.93,0.0,0.88239,0.00013,10.48071]
[1778862936039,28.15,79238.71,0.0,0.8819,0.00013,10.51157]
[1778862941074,28.15,79235.62,0.0,0.88155,0.00013,10.53313]
[1778862946109,28.14,79236.1,0.0,0.88167,0.00013,10.52536]
[1778862951144,28.13,79236.11,0.0,0.88173,0.00013,10.52155]
[1778862956179,28.12,79234.5,0.0,0.88158,0.00013,10.53104]
[1778862962223,28.12,79232.74,0.0,0.88142,0.00013,10.5409]
[1778862967256,28.11,79238.84,0.0,0.88228,0.00013,10.48715]
[1778862972291,28.1,79239.57,0.0,0.88243,0.00013,10.4778]
[1778862977326,28.1,79240.77,0.0,0.88264,0.00013,10.46472]
[1778862982362,28.09,79239.86,0.0,0.88257,0.00013,10.46899]
[1778862987396,28.08,79239.7,0.0,0.8826,0.00013,10.46706]
[1778862992431,28.08,79238.34,0.0,0.88252,0.00013,10.46972]
[1778862993808,28.08,79230.82,0.0,0.88154,0.00013,10.53081]
[1778862995452,28.07,79228.39,0.0,0.88124,0.00013,10.54933]
[1778862999480,28.07,79235.1,0.0,0.88218,0.00013,10.49124]
[1778863002501,28.06,79243.99,0.0,0.88338,0.00013,10.41648]
[1778863003878,28.06,79249.32,0.0,0.88409,0.00013,10.37229]
[1778863009556,28.06,79250.89,0.0,0.88434,0.00013,10.35638]
[1778863011565,28.05,79238.92,0.0,0.88279,0.00013,10.45328]
[1778863016601,28.05,79233.51,0.0,0.88213,0.00013,10.49424]
[1778863021634,28.04,79229.83,0.0,0.88169,0.00013,10.52085]
[1778863025664,28.03,79224.13,0.0,0.88098,0.00013,10.5647]
[1778863030706,28.03,79224.69,0.0,0.88112,0.00013,10.55598]
[1778863031711,28.03,79216.38,0.0,0.88002,0.00013,10.62407]
[1778863032717,28.03,79210.05,0.0,0.87917,0.00014,10.67581]
[1778863033728,28.02,79206.93,0.0,0.87876,0.00014,10.70101]
[1778863035737,28.02,79201.83,0.0,0.87809,0.00014,10.74193]
[1778863036744,28.02,79212.05,0.0,0.87948,0.00013,10.65675]
[1778863037751,28.02,79214.51,0.0,0.87982,0.00013,10.63588]
[1778863041779,28.01,79223.35,0.0,0.88107,0.00013,10.55936]
[1778863043792,28.01,79228.68,0.0,0.8818,0.00013,10.51379]
[1778863048828,28.0,79229.41,0.0,0.88196,0.00013,10.50389]
[1778863051850,28.0,79235.66,0.0,0.88288,0.00013,10.44494]
[1778863054870,27.99,79237.74,0.0,0.88318,0.00013,10.42586]
[1778863059904,27.99,79236.05,0.0,0.88301,0.00013,10.4366]
[1778863061920,27.98,79242.18,0.0,0.88384,0.00013,10.38494]
[1778863062926,27.98,79247.86,0.0,0.88459,0.00013,10.33776]
[1778863066956,27.98,79254.6,0.0,0.8855,0.00013,10.28054]
[1778863071994,27.98,79262.54,0.0,0.88657,0.00013,10.21346]
[1778863072997,27.98,79264.34,0.0,0.8868,0.00013,10.19841]
[1778863078035,27.97,79261.35,0.0,0.88644,0.00013,10.2212]
[1778863083070,27.97,79259.07,0.0,0.88618,0.00013,10.23774]
[1778863087098,27.97,79253.19,0.0,0.88544,0.00013,10.28442]
[1778863092133,27.96,79250.04,0.0,0.88506,0.00013,10.30824]
[1778863097168,27.96,79249.5,0.0,0.88502,0.00013,10.31074]
[1778863102205,27.95,79247.94,0.0,0.88485,0.00013,10.32155]
[1778863107238,27.95,79245.23,0.0,0.88452,0.00013,10.34186]
[1778863111273,27.95,79233.89,0.0,0.8831,0.00013,10.42812]
[1778863114677,27.94,79225.57,0.0,0.88203,0.00013,10.495]
[1778863116307,27.94,79223.29,0.0,0.88174,0.00013,10.51256]
[1778863121342,27.93,79221.27,0.0,0.88152,0.00013,10.52598]
[1778863126377,27.93,79220.93,0.0,0.88153,0.00013,10.52554]
[1778863131420,27.92,79214.24,0.0,0.88067,0.00013,10.57865]
[1778863133426,27.92,79207.76,0.0,0.87981,0.00014,10.6315]
[1778863138461,27.92,79206.12,0.0,0.87962,0.00014,10.64296]
[1778863143504,27.91,79206.9,0.0,0.87976,0.00014,10.63433]
[1778863144889,27.91,79216.48,0.0,0.88106,0.00013,10.55463]
[1778863147529,27.91,79219.21,0.0,0.88144,0.00013,10.53075]
[1778863152564,27.91,79222.76,0.0,0.88197,0.00013,10.4982]
[1778863157595,27.9,79224.23,0.0,0.88222,0.00013,10.48285]
[1778863160620,27.9,79230.43,0.0,0.88307,0.00013,10.42987]
[1778863165029,27.89,79236.28,0.0,0.88388,0.00013,10.37956]
[1778863170687,27.89,79231.97,0.0,0.88335,0.00013,10.41211]
[1778863175722,27.88,79231.59,0.0,0.88339,0.00013,10.4074]
[1778863180757,27.88,79231.0,0.0,0.88335,0.00013,10.40975]
[1778863185794,27.87,79232.29,0.0,0.88356,0.00013,10.39672]
[1778863190830,27.87,79232.58,0.0,0.88364,0.00013,10.39198]
[1778863195862,27.86,79236.11,0.0,0.88413,0.00013,10.36085]
[1778863200907,27.86,79235.9,0.0,0.88414,0.00013,10.36071]
[1778863201908,27.86,79241.31,0.0,0.88486,0.00013,10.31532]
[1778863202915,27.86,79228.1,0.0,0.88312,0.00013,10.42398]
[1778863203919,27.86,79222.35,0.0,0.88236,0.00013,10.47106]
[1778863204928,27.86,79223.26,0.0,0.88249,0.00013,10.46301]
[1778863209961,27.85,79223.12,0.0,0.88252,0.00013,10.46155]
[1778863214996,27.85,79223.51,0.0,0.88261,0.00013,10.45571]
[1778863220032,27.84,79223.98,0.0,0.88271,0.00013,10.44922]
[1778863225067,27.84,79225.68,0.0,0.88298,0.00013,10.43256]
[1778863230107,27.83,79234.21,0.0,0.88415,0.00013,10.35967]
[1778863231112,27.83,79245.42,0.0,0.88568,0.00013,10.26154]
[1778863232121,27.83,79250.28,0.0,0.88632,0.00013,10.22125]
[1778863237155,27.82,79252.88,0.0,0.88671,0.00013,10.19643]
[1778863239168,27.82,79260.14,0.0,0.88767,0.00013,10.1355]
[1778863244203,27.82,79263.81,0.0,0.88819,0.00013,10.10248]
[1778863250248,27.81,79265.77,0.0,0.88849,0.00013,10.08314]
[1778863255287,27.8,79269.58,0.0,0.88902,0.00013,10.04936]
[1778863258304,27.8,79263.57,0.0,0.88828,0.00013,10.09644]
[1778863263339,27.79,79267.25,0.0,0.8888,0.00013,10.06347]
[1778863268373,27.79,79266.3,0.0,0.88872,0.00013,10.06851]
[1778863273408,27.78,79267.3,0.0,0.88889,0.00013,10.05761]
[1778863278443,27.78,79267.79,0.0,0.88899,0.00013,10.05091]
[1778863283478,27.77,79268.27,0.0,0.8891,0.00013,10.04433]
[1778863288513,27.77,79268.55,0.0,0.88917,0.00013,10.0394]
[1778863291534,27.77,79262.03,0.0,0.88841,0.00013,10.08591]
[1778863294555,27.76,79252.37,0.0,0.88719,0.00013,10.16348]
[1778863299590,27.76,79246.48,0.0,0.88647,0.00013,10.20863]
[1778863304626,27.75,79238.28,0.0,0.88545,0.00013,10.27319]
[1778863308655,27.75,79232.75,0.0,0.88474,0.00013,10.31757]
[1778863313689,27.74,79227.82,0.0,0.88412,0.00013,10.35657]
[1778863318723,27.74,79224.88,0.0,0.88375,0.00013,10.37929]
[1778863323759,27.74,79225.04,0.0,0.88378,0.00013,10.37775]
[1778863324765,27.74,79219.5,0.0,0.88304,0.00013,10.42355]
[1778863329801,27.74,79220.0,0.0,0.88312,0.00013,10.41867]
[1778863334837,27.74,79221.65,0.0,0.88335,0.00013,10.40424]
[1778863339871,27.73,79220.88,0.0,0.88327,0.00013,10.40901]
[1778863346303,27.73,79221.58,0.0,0.88342,0.00013,10.39972]
[1778863352969,27.72,79222.05,0.0,0.8836,0.00013,10.38645]
[1778863358004,27.71,79219.84,0.0,0.88335,0.00013,10.40185]
[1778863365052,27.71,79219.66,0.0,0.88339,0.00013,10.39928]
[1778863370093,27.7,79225.43,0.0,0.8842,0.00013,10.34852]
[1778863371094,27.7,79226.17,0.0,0.88431,0.00013,10.34189]
[1778863376132,27.7,79220.8,0.0,0.88363,0.00013,10.384]
[1778863382175,27.69,79218.7,0.0,0.8834,0.00013,10.39881]
[1778863385197,27.69,79213.54,0.0,0.88271,0.00013,10.44136]
[1778863386204,27.69,79207.49,0.0,0.8819,0.00013,10.49156]
[1778863388218,27.69,79205.17,0.0,0.8816,0.00013,10.51042]
[1778863390232,27.69,79210.43,0.0,0.88231,0.00013,10.46611]
[1778863392247,27.69,79213.97,0.0,0.88279,0.00013,10.43631]
[1778863397281,27.69,79213.98,0.0,0.88281,0.00013,10.43546]
[1778863399295,27.69,79221.12,0.0,0.88376,0.00013,10.37585]
[1778863405336,27.68,79219.89,0.0,0.88361,0.00013,10.38563]
[1778863410373,27.68,79214.76,0.0,0.88293,0.00013,10.42776]
[1778863413392,27.68,79212.83,0.0,0.88273,0.00013,10.43794]
[1778863418432,27.68,79211.99,0.0,0.88263,0.00013,10.44386]
[1778863423463,27.68,79209.96,0.0,0.88237,0.00013,10.46004]
[1778863428498,27.68,79209.05,0.0,0.88227,0.00013,10.46663]
[1778863433532,27.68,79209.6,0.0,0.88235,0.00013,10.46127]
[1778863438569,27.67,79206.93,0.0,0.882,0.00013,10.48282]
[1778863443605,27.67,79206.03,0.0,0.88189,0.00013,10.48957]
[1778863448640,27.67,79207.22,0.0,0.88207,0.00013,10.47891]
[1778863452671,27.67,79216.56,0.0,0.88333,0.00013,10.40068]
[1778863457706,27.67,79211.73,0.0,0.88269,0.00013,10.44041]
[1778863458711,27.67,79206.19,0.0,0.88195,0.00013,10.48633]
[1778863463746,27.67,79209.64,0.0,0.88243,0.00013,10.45656]
[1778863468782,27.67,79208.88,0.0,0.88234,0.00013,10.4621]
[1778863473816,27.66,79205.03,0.0,0.88188,0.00013,10.48791]
[1778863478851,27.66,79204.66,0.0,0.88185,0.00013,10.49001]
[1778863483886,27.66,79204.22,0.0,0.88181,0.00013,10.49269]
[1778863488920,27.66,79208.95,0.0,0.88246,0.00013,10.45243]
[1778863493956,27.66,79211.87,0.0,0.88286,0.00013,10.42756]
[1778863497366,27.66,79217.0,0.0,0.88356,0.00013,10.38404]
[1778863503019,27.65,79221.74,0.0,0.88423,0.00013,10.34218]
[1778863506039,27.65,79230.59,0.0,0.88541,0.00013,10.26807]
[1778863511077,27.64,79231.15,0.0,0.88553,0.00013,10.26046]
[1778863516111,27.64,79232.79,0.0,0.8858,0.00013,10.24355]
[1778863519131,27.64,79226.69,0.0,0.88501,0.00013,10.29287]
[1778863524166,27.64,79221.39,0.0,0.88431,0.00013,10.33694]
[1778863527577,27.64,79209.5,0.0,0.88272,0.00013,10.43554]
[1778863533230,27.63,79207.98,0.0,0.88258,0.00013,10.44218]
[1778863538271,27.63,79206.38,0.0,0.88238,0.00013,10.45481]
[1778863540282,27.63,79198.53,0.0,0.88132,0.00014,10.52002]
[1778863541289,27.63,79197.45,0.0,0.88118,0.00014,10.52881]
[1778863546324,27.63,79194.21,0.0,0.88076,0.00014,10.55469]
[1778863551359,27.63,79190.18,0.0,0.88023,0.00014,10.587]
[1778863556401,27.62,79190.17,0.0,0.88025,0.00014,10.58564]
[1778863560422,27.62,79195.99,0.0,0.88106,0.00014,10.53584]
[1778863565461,27.62,79179.93,0.0,0.87889,0.00014,10.66929]
[1778863566466,27.62,79175.82,0.0,0.87833,0.00014,10.7034]
[1778863570493,27.62,79172.22,0.0,0.87786,0.00014,10.73189]
[1778863575528,27.61,79169.93,0.0,0.87758,0.00014,10.74869]
[1778863580563,27.61,79171.55,0.0,0.87785,0.00014,10.73243]
[1778863585615,27.6,79166.6,0.0,0.8772,0.00014,10.77141]
[1778863586615,27.6,79159.04,0.0,0.87616,0.00014,10.83452]
[1778863587622,27.6,79153.88,0.0,0.87544,0.00014,10.87747]
[1778863589636,27.59,79159.9,0.0,0.87634,0.00014,10.8232]
[1778863594672,27.59,79160.12,0.0,0.87645,0.00014,10.81438]
[1778863596692,27.59,79143.98,0.0,0.87416,0.00014,10.95166]
[1778863597699,27.59,79121.73,0.0,0.87099,0.00014,11.14003]
[1778863598709,27.59,79112.05,0.0,0.86959,0.00015,11.22187]
[1778863599713,27.59,79109.12,0.0,0.86918,0.00015,11.2463]
[1778863603744,27.59,79103.61,0.0,0.86839,0.00015,11.29217]
[1778863605755,27.59,79096.36,0.0,0.86734,0.00015,11.35339]
[1778863610790,27.58,79099.18,0.0,0.86778,0.00015,11.32771]
[1778863615825,27.58,79103.72,0.0,0.86847,0.00015,11.28719]
[1778863616832,27.58,79110.87,0.0,0.86952,0.00015,11.22613]
[1778863621868,27.58,79111.55,0.0,0.86964,0.00015,11.21925]
[1778863624905,27.57,79120.69,0.0,0.87098,0.00014,11.14032]
[1778863629971,27.57,79126.13,0.0,0.8718,0.00014,11.09198]
[1778863635012,27.57,79125.46,0.0,0.87174,0.00014,11.09563]
[1778863636017,27.56,79135.76,0.0,0.87321,0.00014,11.00803]
[1778863637022,27.56,79141.23,0.0,0.874,0.00014,10.96153]
[1778863641051,27.56,79145.16,0.0,0.87456,0.00014,10.92776]
[1778863643065,27.56,79152.34,0.0,0.87557,0.00014,10.86699]
[1778863648436,27.56,79151.99,0.0,0.87553,0.00014,10.8699]
[1778863654142,27.56,79153.67,0.0,0.87582,0.00014,10.84968]
[1778863657163,27.56,79159.58,0.0,0.87668,0.00014,10.79812]
[1778863662198,27.55,79163.59,0.0,0.87729,0.00014,10.76115]
[1778863667232,27.55,79165.74,0.0,0.8776,0.00014,10.7421]
[1778863670263,27.55,79177.24,0.0,0.8792,0.00014,10.64502]
[1778863671265,27.55,79188.18,0.0,0.8807,0.00014,10.55282]
[1778863672271,27.55,79193.34,0.0,0.88141,0.00014,10.50929]
[1778863674285,27.55,79202.21,0.0,0.88262,0.00013,10.43467]
[1778863677306,27.55,79213.16,0.0,0.8841,0.00013,10.34257]
[1778863678648,27.55,79231.82,0.0,0.88659,0.00013,10.18652]
[1778863679320,27.54,79231.82,0.0,0.8866,0.00013,10.18589]
[1778863680327,27.54,79238.36,0.0,0.88746,0.00013,10.13107]
[1778863681336,27.54,79250.99,0.0,0.88911,0.00013,10.02612]
[1778863683349,27.54,79257.61,0.0,0.88999,0.00013,9.96993]
[1778863686391,27.54,79266.76,0.0,0.8912,0.00013,9.89249]
[1778863688720,27.53,79268.71,0.0,0.89147,0.00013,9.87523]
[1778863690412,27.53,79260.65,0.0,0.89045,0.00013,9.94043]
[1778863691416,27.53,79257.2,0.0,0.89002,0.00013,9.9682]
[1778863696453,27.52,79259.78,0.0,0.8904,0.00013,9.94343]
[1778863700480,27.52,79265.07,0.0,0.89112,0.00013,9.89727]
[1778863702494,27.52,79271.48,0.0,0.89196,0.00013,9.84339]
[1778863703501,27.52,79281.86,0.0,0.89328,0.00013,9.75767]
[1778863704511,27.52,79287.02,0.0,0.89393,0.00013,9.71501]
[1778863706525,27.51,79281.46,0.0,0.89325,0.00013,9.75938]
[1778863707532,27.51,79264.45,0.0,0.89115,0.00013,9.89513]
[1778863708542,27.51,79255.75,0.0,0.89004,0.00013,9.96672]
[1778863709547,27.5,79253.08,0.0,0.8897,0.00013,9.9885]
[1778863712568,27.5,79258.15,0.0,0.89041,0.00013,9.94047]
[1778863716597,27.5,79260.91,0.0,0.89078,0.00013,9.9168]
[1778863720624,27.5,79269.93,0.0,0.89195,0.00013,9.84139]
[1778863721632,27.5,79266.12,0.0,0.89147,0.00013,9.87225]
[1778863723647,27.5,79257.48,0.0,0.89038,0.00013,9.9424]
[1778863724655,27.5,79247.49,0.0,0.8891,0.00013,10.02477]
[1778863725663,27.5,79240.66,0.0,0.88821,0.00013,10.08104]
[1778863726668,27.49,79238.63,0.0,0.88795,0.00013,10.09747]
[1778863731705,27.49,79242.78,0.0,0.88853,0.00013,10.06085]
[1778863735731,27.49,79247.89,0.0,0.88922,0.00013,10.01694]
[1778863737746,27.49,79239.18,0.0,0.88809,0.00013,10.08849]
[1778863738752,27.49,79234.87,0.0,0.88754,0.00013,10.12383]
[1778863740766,27.48,79234.08,0.0,0.88745,0.00013,10.12936]
[1778863745817,27.48,79234.83,0.0,0.88758,0.00013,10.12065]
[1778863750853,27.48,79235.66,0.0,0.8877,0.00013,10.11328]
[1778863756896,27.48,79235.3,0.0,0.88762,0.00013,10.1184]
[1778863761930,27.48,79229.93,0.0,0.88689,0.00013,10.1646]
[1778863763945,27.49,79222.63,0.0,0.88592,0.00013,10.22587]
[1778863765958,27.49,79221.87,0.0,0.8858,0.00013,10.23336]
[1778863770993,27.49,79222.5,0.0,0.88585,0.00013,10.22996]
[1778863776029,27.5,79224.67,0.0,0.88614,0.00013,10.20971]
[1778863782070,27.5,79225.69,0.0,0.88623,0.00013,10.20417]
[1778863787105,27.51,79223.58,0.0,0.88592,0.00013,10.22357]
[1778863792140,27.51,79226.8,0.0,0.88634,0.00013,10.19716]
[1778863797176,27.51,79228.79,0.0,0.8866,0.00013,10.18107]
[1778863802212,27.51,79231.08,0.0,0.88689,0.00013,10.16272]
[1778863806238,27.51,79237.91,0.0,0.88777,0.00013,10.10666]
[1778863811276,27.51,79239.45,0.0,0.88796,0.00013,10.09504]
[1778863817318,27.52,79239.06,0.0,0.88789,0.00013,10.09958]
[1778863819637,27.51,79244.44,0.0,0.88859,0.00013,10.05468]
[1778863825371,27.51,79249.84,0.0,0.8893,0.00013,10.0094]
[1778863830406,27.51,79251.52,0.0,0.88952,0.00013,9.99541]
[1778863835443,27.52,79246.39,0.0,0.88888,0.00013,10.03421]
[1778863841483,27.52,79251.31,0.0,0.8895,0.00013,9.99459]
[1778863846518,27.52,79252.54,0.0,0.88966,0.00013,9.98449]
[1778863853567,27.52,79252.08,0.0,0.8896,0.00013,9.98836]
[1778863856590,27.52,79245.48,0.0,0.88874,0.00013,10.04294]
[1778863857596,27.52,79238.36,0.0,0.88781,0.00013,10.10229]
[1778863858604,27.52,79234.98,0.0,0.88736,0.00013,10.13101]
[1778863863639,27.53,79236.25,0.0,0.88747,0.00013,10.12364]
[1778863868686,27.53,79242.24,0.0,0.88821,0.00013,10.07718]
[1778863869989,27.53,79234.38,0.0,0.88717,0.00013,10.14302]
[1778863871699,27.54,79231.91,0.0,0.88682,0.00013,10.16478]
[1778863873714,27.54,79243.7,0.0,0.88835,0.00013,10.06817]
[1778863874724,27.54,79245.92,0.0,0.88863,0.00013,10.05049]
[1778863875726,27.54,79240.24,0.0,0.88788,0.00013,10.09823]
[1778863876733,27.54,79234.82,0.0,0.88716,0.00013,10.14382]
[1778863878745,27.54,79234.26,0.0,0.88707,0.00013,10.14962]
[1778863883787,27.55,79235.06,0.0,0.88713,0.00013,10.14586]
[1778863888821,27.56,79243.54,0.0,0.88819,0.00013,10.07855]
[1778863889827,27.56,79246.51,0.0,0.88856,0.00013,10.05467]
[1778863894864,27.56,79248.38,0.0,0.8888,0.00013,10.03755]
[1778863899898,27.57,79250.54,0.0,0.88902,0.00013,10.02344]
[1778863904953,27.57,79248.84,0.0,0.88877,0.00013,10.03988]
[1778863905940,27.58,79243.61,0.0,0.88808,0.00013,10.08342]
[1778863906949,27.58,79228.18,0.0,0.88605,0.00013,10.21192]
[1778863907954,27.58,79229.17,0.0,0.88617,0.00013,10.20414]
[1778863911982,27.58,79231.59,0.0,0.88646,0.00013,10.18596]
[1778863917018,27.58,79229.4,0.0,0.88614,0.00013,10.20619]
[1778863921047,27.59,79223.5,0.0,0.88533,0.00013,10.25705]
[1778863926081,27.59,79222.43,0.0,0.88515,0.00013,10.26805]
[1778863930412,27.6,79215.3,0.0,0.88417,0.00013,10.32943]
[1778863936151,27.6,79215.15,0.0,0.88412,0.00013,10.33278]
[1778863941186,27.6,79212.69,0.0,0.88376,0.00013,10.35492]
[1778863946221,27.61,79210.05,0.0,0.88339,0.00013,10.37839]
[1778863951258,27.61,79213.83,0.0,0.88392,0.00013,10.34303]
[1778863956293,27.61,79211.62,0.0,0.8836,0.00013,10.36304]
[1778863961328,27.61,79209.86,0.0,0.88334,0.00013,10.37925]
[1778863966363,27.62,79209.2,0.0,0.88322,0.00013,10.38632]
[1778863970703,27.62,79181.04,0.0,0.87938,0.00014,10.62267]
[1778863977440,27.62,79182.15,0.0,0.87954,0.00014,10.61337]
[1778863982474,27.62,79179.11,0.0,0.87912,0.00014,10.63882]
[1778863984489,27.62,79173.0,0.0,0.87828,0.00014,10.68994]
[1778863988517,27.62,79143.27,0.0,0.87413,0.00014,10.9399]
[1778863989524,27.62,79133.05,0.0,0.87267,0.00014,11.02646]
[1778863994559,27.62,79132.3,0.0,0.87255,0.00014,11.0336]
[1778864000913,27.62,79139.7,0.0,0.87359,0.00014,10.97188]
[1778864006653,27.62,79142.11,0.0,0.87391,0.00014,10.95311]
[1778864008667,27.63,79151.77,0.0,0.87526,0.00014,10.87225]
[1778864010982,27.63,79163.13,0.0,0.87684,0.00014,10.77738]
[1778864012695,27.63,79167.87,0.0,0.87754,0.00014,10.73244]
[1778864013702,27.63,79173.19,0.0,0.87827,0.00014,10.68796]
[1778864016724,27.63,79178.76,0.0,0.87903,0.00014,10.64195]
[1778864019744,27.63,79185.76,0.0,0.87999,0.00014,10.58344]
[1778864024780,27.63,79189.69,0.0,0.88053,0.00014,10.55058]
[1778864031124,27.63,79189.06,0.0,0.88044,0.00014,10.55609]
[1778864032839,27.63,79194.46,0.0,0.88117,0.00014,10.51101]
[1778864033846,27.63,79196.07,0.0,0.88139,0.00014,10.49767]
[1778864038881,27.63,79196.73,0.0,0.88146,0.00014,10.49295]
[1778864043916,27.63,79197.77,0.0,0.88159,0.00014,10.485]
[1778864045931,27.64,79200.6,0.0,0.88197,0.00014,10.4618]
[1778864050965,27.64,79200.2,0.0,0.8819,0.00014,10.46617]
[1778864058016,27.64,79200.48,0.0,0.88192,0.00014,10.46518]
[1778864063049,27.64,79203.71,0.0,0.88234,0.00013,10.43924]
[1778864067081,27.64,79195.7,0.0,0.88127,0.00014,10.50528]
[1778864069094,27.64,79190.45,0.0,0.88055,0.00014,10.54897]
[1778864071106,27.64,79185.79,0.0,0.87997,0.00014,10.58273]
[1778864076142,27.64,79186.06,0.0,0.88,0.00014,10.58054]
[1778864078153,27.64,79178.92,0.0,0.87902,0.00014,10.64037]
[1778864079161,27.64,79176.86,0.0,0.87873,0.00014,10.65794]
[1778864084198,27.64,79175.88,0.0,0.87859,0.00014,10.66641]
[1778864086210,27.64,79188.22,0.0,0.88029,0.00014,10.56284]
[1778864087221,27.64,79193.98,0.0,0.88108,0.00014,10.5143]
[1778864088225,27.64,79193.31,0.0,0.881,0.00014,10.51958]
[1778864089231,27.64,79186.79,0.0,0.88011,0.00014,10.5738]
[1778864090238,27.64,79184.23,0.0,0.87977,0.00014,10.59484]
[1778864095272,27.64,79177.66,0.0,0.87888,0.00014,10.64899]
[1778864100308,27.64,79177.39,0.0,0.87885,0.00014,10.65079]
[1778864104338,27.63,79182.91,0.0,0.87961,0.00014,10.60421]
[1778864109372,27.63,79183.05,0.0,0.87964,0.00014,10.60285]
[1778864114407,27.63,79186.18,0.0,0.88007,0.00014,10.57651]
[1778864118436,27.63,79192.78,0.0,0.88098,0.00014,10.52054]
[1778864121764,27.63,79196.56,0.0,0.88149,0.00014,10.4894]
[1778864127498,27.63,79200.72,0.0,0.88206,0.00014,10.45389]
[1778864132534,27.63,79201.43,0.0,0.88221,0.00014,10.44254]
[1778864137568,27.63,79203.13,0.0,0.88242,0.00013,10.4296]
[1778864142603,27.64,79202.19,0.0,0.88227,0.00014,10.43872]
[1778864147638,27.64,79200.51,0.0,0.88202,0.00014,10.45404]
[1778864153680,27.64,79203.97,0.0,0.88248,0.00013,10.42558]
[1778864158720,27.64,79206.28,0.0,0.88279,0.00013,10.40655]
[1778864159726,27.64,79224.77,0.0,0.88526,0.00013,10.25271]
[1778864160730,27.64,79228.34,0.0,0.88573,0.00013,10.22322]
[1778864165765,27.64,79227.12,0.0,0.88556,0.00013,10.23401]
[1778864170815,27.64,79231.47,0.0,0.88612,0.00013,10.19875]
[1778864172120,27.64,79238.86,0.0,0.88709,0.00013,10.13775]
[1778864172828,27.64,79238.86,0.0,0.88709,0.00013,10.13797]
[1778864177862,27.65,79238.89,0.0,0.88707,0.00013,10.13883]
[1778864185927,27.65,79238.98,0.0,0.88706,0.00013,10.13965]
[1778864190966,27.65,79243.09,0.0,0.88759,0.00013,10.10657]
[1778864192980,27.65,79240.08,0.0,0.88723,0.00013,10.12662]
[1778864193987,27.65,79232.79,0.0,0.88627,0.00013,10.18708]
[1778864194994,27.65,79234.35,0.0,0.88648,0.00013,10.17426]
[1778864198015,27.65,79229.25,0.0,0.8858,0.00013,10.21673]
[1778864203050,27.65,79231.03,0.0,0.88603,0.00013,10.20213]
[1778864208086,27.65,79234.4,0.0,0.88648,0.00013,10.17443]
[1778864213119,27.65,79235.63,0.0,0.88663,0.00013,10.16474]
[1778864217148,27.65,79243.13,0.0,0.8876,0.00013,10.10325]
[1778864219162,27.66,79245.28,0.0,0.88788,0.00013,10.08589]
[1778864220169,27.66,79239.94,0.0,0.88718,0.00013,10.13018]
[1778864222188,27.66,79238.56,0.0,0.88699,0.00013,10.14183]
[1778864223190,27.66,79233.24,0.0,0.88629,0.00013,10.18593]
[1778864225206,27.66,79229.08,0.0,0.88574,0.00013,10.22043]
[1778864230240,27.66,79229.62,0.0,0.88581,0.00013,10.216]
[1778864235276,27.66,79233.03,0.0,0.88626,0.00013,10.18797]
[1778864240311,27.66,79236.89,0.0,0.88676,0.00013,10.15633]
[1778864245346,27.66,79235.98,0.0,0.88664,0.00013,10.16421]
[1778864250383,27.66,79236.25,0.0,0.88667,0.00013,10.16225]
[1778864255418,27.66,79236.69,0.0,0.88677,0.00013,10.15356]
[1778864260453,27.66,79237.17,0.0,0.88683,0.00013,10.14991]
[1778864265489,27.66,79236.87,0.0,0.88679,0.00013,10.15268]
[1778864270523,27.66,79238.31,0.0,0.88697,0.00013,10.14106]
[1778864274550,27.66,79250.48,0.0,0.88855,0.00013,10.04097]
[1778864275559,27.66,79252.04,0.0,0.88875,0.00013,10.02833]
[1778864276565,27.66,79245.12,0.0,0.88786,0.00013,10.08514]
[1778864277572,27.66,79240.08,0.0,0.8872,0.00013,10.12688]
[1778864279586,27.66,79238.09,0.0,0.88693,0.00013,10.14345]
[1778864284622,27.66,79235.88,0.0,0.88664,0.00013,10.16188]
[1778864287644,27.66,79243.88,0.0,0.88769,0.00013,10.09589]
[1778864289657,27.66,79248.55,0.0,0.8883,0.00013,10.05684]
[1778864295703,27.66,79246.56,0.0,0.88803,0.00013,10.07409]
[1778864297715,27.66,79236.37,0.0,0.88669,0.00013,10.15847]
[1778864298729,27.66,79233.27,0.0,0.88629,0.00013,10.18411]
[1778864299729,27.66,79224.96,0.0,0.88519,0.00013,10.2529]
[1778864300736,27.66,79220.54,0.0,0.88461,0.00013,10.28943]
[1778864305772,27.66,79222.99,0.0,0.88494,0.00013,10.2683]
[1778864310807,27.66,79219.8,0.0,0.88453,0.00013,10.29396]
[1778864315847,27.66,79221.57,0.0,0.88483,0.00013,10.2732]
[1778864320882,27.66,79220.6,0.0,0.88471,0.00013,10.28053]
[1778864325918,27.66,79222.31,0.0,0.88495,0.00013,10.26566]
[1778864331960,27.65,79227.01,0.0,0.88558,0.00013,10.22602]
[1778864336994,27.65,79227.88,0.0,0.8857,0.00013,10.21853]
[1778864342031,27.65,79223.6,0.0,0.88514,0.00013,10.25365]
[1778864347065,27.65,79226.57,0.0,0.88554,0.00013,10.22866]
[1778864352102,27.65,79226.06,0.0,0.88548,0.00013,10.23267]
[1778864357140,27.65,79229.08,0.0,0.88588,0.00013,10.20768]
[1778864362178,27.65,79227.88,0.0,0.88572,0.00013,10.21769]
[1778864370233,27.65,79231.07,0.0,0.88613,0.00013,10.19161]
[1778864375270,27.65,79230.42,0.0,0.88609,0.00013,10.19185]
[1778864379295,27.65,79237.75,0.0,0.88705,0.00013,10.13135]
[1778864380302,27.65,79242.48,0.0,0.88767,0.00013,10.09241]
[1778864385337,27.66,79243.63,0.0,0.88781,0.00013,10.08379]
[1778864390374,27.66,79247.29,0.0,0.88827,0.00013,10.05451]
[1778864395408,27.66,79248.17,0.0,0.88837,0.00013,10.04838]
[1778864400442,27.66,79246.68,0.0,0.88816,0.00013,10.06173]
[1778864402457,27.66,79237.89,0.0,0.887,0.00013,10.13466]
[1778864403463,27.66,79230.31,0.0,0.886,0.00013,10.19744]
[1778864404470,27.66,79228.8,0.0,0.8858,0.00013,10.20994]
[1778864406485,27.66,79221.89,0.0,0.88489,0.00013,10.26717]
[1778864407494,27.66,79222.2,0.0,0.88493,0.00013,10.26451]
[1778864412529,27.66,79223.16,0.0,0.88507,0.00013,10.25606]
[1778864417561,27.66,79218.59,0.0,0.88447,0.00013,10.2935]
[1778864421593,27.66,79211.45,0.0,0.88352,0.00013,10.35236]
[1778864424612,27.66,79205.54,0.0,0.88274,0.00013,10.40105]
[1778864429646,27.66,79208.22,0.0,0.88311,0.00013,10.37772]
[1778864431664,27.66,79213.01,0.0,0.88381,0.00013,10.33229]
[1778864436695,27.66,79215.82,0.0,0.88419,0.00013,10.30846]
[1778864441731,27.65,79219.76,0.0,0.88472,0.00013,10.2752]
[1778864444017,27.65,79208.23,0.0,0.88319,0.00013,10.37076]
[1778864445759,27.65,79207.48,0.0,0.88309,0.00013,10.37657]
[1778864449787,27.65,79213.84,0.0,0.88396,0.00013,10.32285]
[1778864454822,27.65,79213.49,0.0,0.88392,0.00013,10.32514]
[1778864459858,27.65,79208.84,0.0,0.88331,0.00013,10.36312]
[1778864464893,27.65,79207.7,0.0,0.88317,0.00013,10.37185]
[1778864469928,27.65,79201.53,0.0,0.88235,0.00014,10.42247]
[1778864474229,27.64,79188.72,0.0,0.88062,0.00014,10.52861]
[1778864475971,27.64,79183.19,0.0,0.87988,0.00014,10.57432]
[1778864478993,27.64,79182.32,0.0,0.87978,0.00014,10.58038]
[1778864484298,27.64,79201.93,0.0,0.88248,0.00013,10.41453]
[1778864486042,27.64,79202.79,0.0,0.8826,0.00013,10.4072]
[1778864490070,27.64,79210.85,0.0,0.88369,0.00013,10.3396]
[1778864493091,27.64,79215.06,0.0,0.8843,0.00013,10.29916]
[1778864494370,27.64,79220.68,0.0,0.88505,0.00013,10.25246]
[1778864496115,27.64,79228.35,0.0,0.88607,0.00013,10.1889]
[1778864497119,27.64,79230.82,0.0,0.88639,0.00013,10.16858]
[1778864500140,27.64,79237.63,0.0,0.88728,0.00013,10.11239]
[1778864505178,27.63,79237.0,0.0,0.88721,0.00013,10.1168]
[1778864507193,27.63,79231.73,0.0,0.88653,0.00013,10.16003]
[1778864508204,27.63,79230.0,0.0,0.88631,0.00013,10.17386]
[1778864512228,27.63,79224.12,0.0,0.88552,0.00013,10.22292]
[1778864517263,27.63,79221.55,0.0,0.88518,0.00013,10.24435]
[1778864520288,27.63,79215.98,0.0,0.88444,0.00013,10.29056]
[1778864522299,27.63,79208.44,0.0,0.88343,0.00013,10.35318]
[1778864523308,27.63,79205.54,0.0,0.88304,0.00013,10.3772]
[1778864528340,27.63,79202.99,0.0,0.88271,0.00013,10.3976]
[1778864533375,27.63,79194.92,0.0,0.88164,0.00014,10.46407]
[1778864535389,27.63,79193.55,0.0,0.88146,0.00014,10.47501]
[1778864540424,27.63,79193.71,0.0,0.8815,0.00014,10.47243]
[1778864545460,27.63,79195.21,0.0,0.8817,0.00014,10.46011]
[1778864549497,27.63,79203.96,0.0,0.8829,0.00013,10.38635]
[1778864550494,27.63,79210.1,0.0,0.88372,0.00013,10.33511]
[1778864552509,27.63,79212.01,0.0,0.88403,0.00013,10.31385]
[1778864553515,27.63,79206.17,0.0,0.88324,0.00013,10.36245]
[1778864554793,27.63,79199.03,0.0,0.88228,0.00014,10.4219]
[1778864556537,27.62,79199.03,0.0,0.88229,0.00014,10.4216]
[1778864562582,27.62,79198.28,0.0,0.8822,0.00014,10.42687]
[1778864566612,27.62,79207.96,0.0,0.88352,0.00013,10.34561]
[1778864568626,27.62,79210.52,0.0,0.88386,0.00013,10.32425]
[1778864573661,27.62,79215.71,0.0,0.88455,0.00013,10.2811]
[1778864578694,27.62,79218.07,0.0,0.88487,0.00013,10.26169]
[1778864583729,27.62,79220.34,0.0,0.88516,0.00013,10.24309]
[1778864585744,27.62,79214.76,0.0,0.88442,0.00013,10.28954]
[1778864588764,27.62,79209.86,0.0,0.88376,0.00013,10.33023]
[1778864593799,27.62,79205.23,0.0,0.88315,0.00013,10.36848]
[1778864597827,27.62,79196.73,0.0,0.882,0.00014,10.43908]
[1778864598834,27.62,79187.42,0.0,0.88074,0.00014,10.51677]
[1778864599841,27.62,79185.97,0.0,0.88055,0.00014,10.52867]
[1778864605146,27.62,79184.55,0.0,0.88037,0.00014,10.53927]
[1778864613939,27.61,79184.37,0.0,0.88043,0.00014,10.53308]
[1778864619987,27.61,79183.08,0.0,0.88028,0.00014,10.54228]
[1778864625286,27.61,79183.99,0.0,0.88043,0.00014,10.5333]
[1778864632066,27.6,79183.3,0.0,0.88036,0.00014,10.53744]
[1778864639115,27.6,79180.32,0.0,0.87998,0.00014,10.56066]
[1778864644151,27.6,79178.48,0.0,0.87975,0.00014,10.57461]
[1778864645426,27.6,79174.08,0.0,0.87914,0.00014,10.61164]
[1778864652206,27.6,79174.56,0.0,0.87921,0.00014,10.60784]
[1778864657241,27.6,79179.41,0.0,0.87986,0.00014,10.56823]
[1778864662276,27.6,79179.55,0.0,0.87986,0.00014,10.56792]
[1778864665570,27.6,79198.31,0.0,0.88242,0.00014,10.4111]
[1778864667311,27.6,79200.56,0.0,0.88272,0.00014,10.39219]
[1778864670333,27.6,79204.72,0.0,0.88329,0.00013,10.35724]
[1778864674362,27.6,79199.51,0.0,0.88264,0.00014,10.39495]
[1778864679399,27.6,79203.17,0.0,0.88315,0.00013,10.36368]
[1778864684431,27.6,79204.29,0.0,0.88331,0.00013,10.35361]
[1778864687453,27.6,79197.56,0.0,0.8824,0.00014,10.40964]
[1778864688459,27.6,79191.12,0.0,0.88153,0.00014,10.46356]
[1778864693495,27.6,79194.51,0.0,0.88198,0.00014,10.43572]
[1778864698530,27.6,79192.85,0.0,0.88174,0.00014,10.45056]
[1778864703565,27.6,79197.02,0.0,0.88229,0.00014,10.41695]
[1778864707593,27.61,79209.24,0.0,0.88392,0.00013,10.31562]
[1778864708601,27.6,79213.09,0.0,0.88444,0.00013,10.28354]
[1778864713635,27.61,79215.2,0.0,0.88472,0.00013,10.26604]
[1778864718670,27.61,79214.13,0.0,0.88458,0.00013,10.27498]
[1778864720690,27.61,79217.05,0.0,0.88497,0.00013,10.25075]
[1778864725993,27.61,79209.37,0.0,0.88394,0.00013,10.3148]
[1778864731766,27.61,79205.05,0.0,0.88341,0.00013,10.3452]
[1778864732776,27.6,79195.73,0.0,0.88215,0.00014,10.42287]
[1778864733780,27.61,79191.27,0.0,0.88154,0.00014,10.46037]
[1778864738815,27.61,79188.79,0.0,0.88119,0.00014,10.48203]
[1778864743850,27.61,79186.94,0.0,0.88093,0.00014,10.49839]
[1778864748887,27.61,79189.39,0.0,0.88125,0.00014,10.47878]
[1778864749893,27.61,79195.41,0.0,0.88206,0.00014,10.42868]
[1778864750900,27.61,79201.58,0.0,0.8829,0.00013,10.37705]
[1778864755936,27.61,79203.14,0.0,0.88311,0.00013,10.36362]
[1778864760972,27.61,79206.26,0.0,0.88354,0.00013,10.33744]
[1778864763994,27.61,79212.38,0.0,0.88436,0.00013,10.28652]
[1778864766013,27.61,79222.05,0.0,0.88564,0.00013,10.20629]
[1778864767020,27.61,79229.39,0.0,0.88661,0.00013,10.14558]
[1778864768028,27.61,79231.78,0.0,0.88692,0.00013,10.12602]
[1778864771059,27.61,79243.48,0.0,0.88845,0.00013,10.02982]
[1778864772064,27.61,79262.23,0.0,0.89087,0.00013,9.87536]
[1778864773070,27.61,79266.91,0.0,0.89147,0.00013,9.83672]
[1778864776346,27.61,79265.66,0.0,0.89132,0.00013,9.84632]
[1778864781129,27.61,79274.64,0.0,0.89248,0.00013,9.77212]
[1778864782148,27.61,79278.38,0.0,0.89296,0.00013,9.74106]
[1778864783152,27.61,79285.21,0.0,0.89382,0.00013,9.68486]
[1778864784155,27.61,79302.05,0.0,0.89593,0.00012,9.54746]
[1778864785161,27.61,79298.24,0.0,0.89541,0.00012,9.58148]
[1778864787175,27.61,79299.65,0.0,0.89559,0.00012,9.56958]
[1778864789191,27.61,79302.56,0.0,0.89597,0.00012,9.54462]
[1778864793217,27.61,79295.91,0.0,0.89521,0.00012,9.59261]
[1778864794225,27.61,79288.02,0.0,0.89423,0.00013,9.65656]
[1778864795233,27.61,79289.82,0.0,0.89446,0.00013,9.64151]
[1778864796497,27.61,79277.53,0.0,0.89292,0.00013,9.74146]
[1778864798255,27.6,79274.36,0.0,0.89253,0.00013,9.76619]
[1778864800268,27.6,79281.58,0.0,0.89347,0.00013,9.70534]
[1778864804298,27.6,79275.18,0.0,0.8927,0.00013,9.75532]
[1778864805305,27.59,79267.15,0.0,0.89169,0.00013,9.82023]
[1778864806568,27.59,79258.74,0.0,0.89064,0.00013,9.8875]
[1778864807319,27.59,79258.74,0.0,0.89068,0.00013,9.88506]
[1778864809333,27.58,79252.13,0.0,0.88991,0.00013,9.93418]
[1778864811347,27.57,79249.75,0.0,0.88961,0.00013,9.95313]
[1778864813361,27.57,79255.67,0.0,0.89039,0.00013,9.90375]
[1778864818396,27.57,79250.54,0.0,0.88974,0.00013,9.94479]
[1778864822424,27.57,79256.08,0.0,0.89048,0.00013,9.89806]
[1778864824439,27.57,79258.31,0.0,0.89077,0.00013,9.87934]
[1778864829473,27.57,79255.66,0.0,0.89044,0.00013,9.90032]
[1778864833504,27.57,79263.81,0.0,0.8915,0.00013,9.83263]
[1778864834511,27.57,79264.77,0.0,0.89162,0.00013,9.82469]
[1778864836782,27.57,79265.72,0.0,0.89174,0.00013,9.81692]
[1778864840553,27.55,79259.68,0.0,0.89105,0.00013,9.86093]
[1778864844583,27.55,79252.24,0.0,0.89012,0.00013,9.92062]
[1778864845588,27.55,79250.05,0.0,0.88984,0.00013,9.93848]
[1778864850629,27.55,79244.05,0.0,0.88908,0.00013,9.98679]
[1778864851630,27.55,79249.08,0.0,0.88979,0.00013,9.93969]
[1778864852637,27.55,79255.91,0.0,0.89067,0.00013,9.88317]
[1778864853645,27.55,79259.67,0.0,0.89115,0.00013,9.85254]
[1778864858683,27.55,79263.19,0.0,0.8916,0.00013,9.82399]
[1778864863717,27.55,79264.05,0.0,0.89169,0.00013,9.81793]
[1778864868752,27.55,79262.26,0.0,0.89147,0.00013,9.8321]
[1778864873787,27.55,79248.77,0.0,0.88974,0.00013,9.94256]
[1778864874801,27.55,79241.97,0.0,0.88886,0.00013,9.99844]
[1778864875802,27.55,79236.2,0.0,0.88812,0.00013,10.04582]
[1778864877063,27.55,79231.31,0.0,0.88748,0.00013,10.08592]
[1778864880840,27.54,79225.97,0.0,0.8868,0.00013,10.12875]
[1778864883858,27.54,79223.74,0.0,0.88651,0.00013,10.14695]
[1778864888895,27.54,79227.21,0.0,0.887,0.00013,10.11637]
[1778864893928,27.54,79234.36,0.0,0.88798,0.00013,10.05454]
[1778864894935,27.54,79234.24,0.0,0.88797,0.00013,10.05512]
[1778864907275,27.53,79234.19,0.0,0.88803,0.00013,10.05099]
[1778864913063,27.52,79231.86,0.0,0.88781,0.00013,10.06253]
[1778864915078,27.52,79241.23,0.0,0.88905,0.00013,9.98411]
[1778864916084,27.52,79244.33,0.0,0.88946,0.00013,9.95819]
[1778864924141,27.52,79241.51,0.0,0.88912,0.00013,9.97939]
[1778864929175,27.51,79243.91,0.0,0.88945,0.00013,9.95841]
[1778864934212,27.51,79243.05,0.0,0.88936,0.00013,9.96446]
[1778864937232,27.51,79250.27,0.0,0.8903,0.00013,9.90425]
[1778864939246,27.51,79246.51,0.0,0.88985,0.00013,9.93346]
[1778864940253,27.51,79241.38,0.0,0.88918,0.00013,9.9757]
[1778864942268,27.51,79245.05,0.0,0.88967,0.00013,9.94488]
[1778864943274,27.51,79250.48,0.0,0.89037,0.00013,9.89982]
[1778864945292,27.5,79255.01,0.0,0.89097,0.00013,9.86134]
[1778864950325,27.5,79258.01,0.0,0.89138,0.00013,9.83526]
[1778864955359,27.5,79253.51,0.0,0.89081,0.00013,9.8718]
[1778864957639,27.5,79246.92,0.0,0.88996,0.00013,9.92585]
[1778864963415,27.5,79241.47,0.0,0.88928,0.00013,9.96953]
[1778864968451,27.49,79237.54,0.0,0.88879,0.00013,10.00055]
[1778864971472,27.49,79248.92,0.0,0.89033,0.00013,9.90019]
[1778864972479,27.49,79251.24,0.0,0.89063,0.00013,9.88086]
[1778864976507,27.49,79239.92,0.0,0.88917,0.00013,9.97382]
[1778864977781,27.49,79234.35,0.0,0.88845,0.00013,10.0197]
[1778864983556,27.49,79234.42,0.0,0.88849,0.00013,10.01726]
[1778864988592,27.48,79232.39,0.0,0.88825,0.00013,10.03255]
[1778864993628,27.48,79231.58,0.0,0.88817,0.00013,10.03767]
[1778864998662,27.48,79229.88,0.0,0.88797,0.00013,10.05008]
[1778865000676,27.48,79237.23,0.0,0.88894,0.00013,9.98843]
[1778865001683,27.48,79239.36,0.0,0.88922,0.00013,9.97052]
[1778865005712,27.47,79233.54,0.0,0.88848,0.00013,10.01778]
[1778865007997,27.47,79219.88,0.0,0.8867,0.00013,10.13027]
[1778865010746,27.47,79226.52,0.0,0.88758,0.00013,10.07429]
[1778865011754,27.47,79232.62,0.0,0.88839,0.00013,10.02323]
[1778865012760,27.47,79235.58,0.0,0.88879,0.00013,9.99835]
[1778865018069,27.47,79233.95,0.0,0.8886,0.00013,10.01007]
[1778865023840,27.46,79235.75,0.0,0.88886,0.00013,9.99356]
[1778865028139,27.46,79241.12,0.0,0.88958,0.00013,9.94768]
[1778865033909,27.46,79240.55,0.0,0.88957,0.00013,9.94602]
[1778865035924,27.46,79246.68,0.0,0.89038,0.00013,9.89472]
[1778865039950,27.46,79240.59,0.0,0.8896,0.00013,9.94456]
[1778865043983,27.45,79237.58,0.0,0.88922,0.00013,9.96858]
[1778865047005,27.45,79231.5,0.0,0.88843,0.00013,10.01826]
[1778865049020,27.45,79229.7,0.0,0.88821,0.00013,10.03258]
[1778865052039,27.45,79223.57,0.0,0.88742,0.00013,10.08254]
[1778865053046,27.45,79216.37,0.0,0.88647,0.00013,10.14212]
[1778865054053,27.45,79217.05,0.0,0.88656,0.00013,10.13637]
[1778865059088,27.44,79215.5,0.0,0.88639,0.00013,10.14687]
[1778865063115,27.44,79220.55,0.0,0.88709,0.00013,10.10279]
[1778865064122,27.44,79221.85,0.0,0.88727,0.00013,10.09154]
[1778865069157,27.44,79221.8,0.0,0.8873,0.00013,10.08996]
[1778865074194,27.43,79226.87,0.0,0.888,0.00013,10.04583]
[1778865076206,27.43,79231.66,0.0,0.88863,0.00013,10.00544]
[1778865081241,27.43,79232.41,0.0,0.88875,0.00013,9.99802]
[1778865086276,27.43,79229.81,0.0,0.88843,0.00013,10.01843]
[1778865091311,27.42,79233.84,0.0,0.88902,0.00013,9.97852]
[1778865096348,27.42,79237.21,0.0,0.88948,0.00013,9.94958]
[1778865099370,27.42,79243.2,0.0,0.89026,0.00013,9.89952]
[1778865101381,27.42,79247.4,0.0,0.89081,0.00013,9.86465]
[1778865106416,27.42,79243.6,0.0,0.89032,0.00013,9.89593]
[1778865108708,27.42,79238.23,0.0,0.88962,0.00013,9.94034]
[1778865110444,27.42,79232.86,0.0,0.88892,0.00013,9.98476]
[1778865112458,27.42,79231.5,0.0,0.88875,0.00013,9.99573]
[1778865117493,27.42,79229.7,0.0,0.88853,0.00013,10.00978]
[1778865122534,27.42,79228.34,0.0,0.88837,0.00013,10.0201]
[1778865127564,27.42,79225.36,0.0,0.88799,0.00013,10.04376]
[1778865132603,27.41,79224.87,0.0,0.88795,0.00013,10.04657]
[1778865134617,27.41,79238.12,0.0,0.88969,0.00013,9.93595]
[1778865135625,27.41,79243.29,0.0,0.89037,0.00013,9.89299]
[1778865137638,27.41,79243.37,0.0,0.89038,0.00013,9.89223]
[1778865142673,27.41,79244.38,0.0,0.89051,0.00013,9.88374]
[1778865147708,27.41,79246.61,0.0,0.8908,0.00013,9.86521]
[1778865153750,27.41,79252.16,0.0,0.89156,0.00013,9.81415]
[1778865159103,27.41,79256.68,0.0,0.89214,0.00013,9.77714]
[1778865165834,27.41,79259.26,0.0,0.89246,0.00013,9.75629]
[1778865170870,27.41,79251.63,0.0,0.89148,0.00013,9.81964]
[1778865171876,27.41,79250.15,0.0,0.89129,0.00013,9.83185]
[1778865176912,27.41,79246.94,0.0,0.89088,0.00013,9.85823]
[1778865181946,27.41,79244.7,0.0,0.89059,0.00013,9.87662]
[1778865186981,27.41,79238.9,0.0,0.88984,0.00013,9.9243]
[1778865189317,27.41,79218.14,0.0,0.88712,0.00013,10.09667]
[1778865191009,27.41,79208.79,0.0,0.88587,0.00013,10.17471]
[1778865194036,27.41,79200.79,0.0,0.88478,0.00013,10.24256]
[1778865199387,27.42,79201.67,0.0,0.88489,0.00013,10.23626]
[1778865205110,27.42,79200.81,0.0,0.88475,0.00013,10.24464]
[1778865207124,27.42,79196.91,0.0,0.88422,0.00013,10.27757]
[1778865208132,27.42,79190.5,0.0,0.88335,0.00014,10.33143]
[1778865209457,27.42,79188.67,0.0,0.8831,0.00014,10.34681]
[1778865215182,27.42,79190.16,0.0,0.88336,0.00014,10.329]
[1778865217194,27.42,79181.62,0.0,0.88219,0.00014,10.40072]
[1778865222231,27.42,79182.14,0.0,0.88227,0.00014,10.39585]
[1778865227265,27.42,79178.76,0.0,0.88181,0.00014,10.42398]
[1778865232300,27.42,79176.54,0.0,0.88152,0.00014,10.44227]
[1778865237335,27.42,79177.91,0.0,0.88171,0.00014,10.4303]
[1778865242369,27.41,79177.22,0.0,0.88162,0.00014,10.43576]
[1778865247405,27.42,79178.96,0.0,0.88185,0.00014,10.42167]
[1778865252441,27.42,79177.98,0.0,0.88171,0.00014,10.43011]
[1778865257476,27.42,79174.8,0.0,0.88128,0.00014,10.4565]
[1778865262512,27.41,79174.09,0.0,0.88119,0.00014,10.46211]
[1778865267547,27.41,79172.46,0.0,0.88097,0.00014,10.47551]
[1778865272582,27.41,79171.75,0.0,0.88093,0.00014,10.47579]
[1778865276611,27.41,79178.29,0.0,0.88183,0.00014,10.42051]
[1778865278625,27.41,79184.42,0.0,0.88267,0.00014,10.36905]
[1778865284667,27.41,79189.48,0.0,0.88335,0.00014,10.32709]
[1778865290026,27.42,79196.67,0.0,0.88431,0.00013,10.26734]
[1778865293732,27.42,79204.75,0.0,0.88539,0.00013,10.20029]
[1778865294739,27.42,79208.25,0.0,0.88586,0.00013,10.17125]
[1778865300096,27.42,79209.8,0.0,0.88604,0.00013,10.15962]
[1778865305820,27.42,79210.88,0.0,0.88616,0.00013,10.15214]
[1778865310851,27.42,79211.94,0.0,0.88629,0.00013,10.14448]
[1778865314879,27.42,79217.63,0.0,0.88704,0.00013,10.09719]
[1778865318909,27.42,79220.01,0.0,0.88737,0.00013,10.07657]
[1778865324951,27.42,79219.56,0.0,0.88731,0.00013,10.0799]
[1778865330313,27.42,79220.05,0.0,0.88739,0.00013,10.0749]
[1778865333007,27.42,79225.3,0.0,0.88815,0.00013,10.02487]
[1778865338042,27.42,79224.47,0.0,0.88807,0.00013,10.02996]
[1778865342070,27.41,79234.56,0.0,0.88942,0.00013,9.94445]
[1778865343076,27.41,79237.29,0.0,0.88978,0.00013,9.9215]
[1778865344084,27.41,79232.28,0.0,0.88913,0.00013,9.96279]
[1778865346099,27.41,79229.6,0.0,0.88879,0.00013,9.98437]
[1778865351135,27.41,79229.43,0.0,0.8888,0.00013,9.98407]
[1778865356171,27.4,79229.26,0.0,0.8888,0.00013,9.98354]
[1778865361204,27.4,79227.19,0.0,0.88856,0.00013,9.99914]
[1778865366240,27.4,79231.17,0.0,0.8891,0.00013,9.96459]
[1778865371274,27.39,79228.48,0.0,0.88877,0.00013,9.98561]
[1778865376308,27.39,79230.22,0.0,0.88902,0.00013,9.96995]
[1778865379329,27.39,79235.26,0.0,0.88968,0.00013,9.9275]
[1778865384365,27.39,79235.28,0.0,0.8897,0.00013,9.92665]
[1778865389401,27.39,79233.42,0.0,0.88947,0.00013,9.94142]
[1778865390735,27.39,79228.28,0.0,0.88879,0.00013,9.98399]
[1778865393427,27.39,79227.35,0.0,0.88873,0.00013,9.98581]
[1778865398463,27.39,79220.21,0.0,0.88781,0.00013,10.04417]
[1778865399470,27.38,79217.76,0.0,0.88749,0.00013,10.0643]
[1778865407526,27.38,79214.66,0.0,0.88712,0.00013,10.0873]
[1778865412566,27.38,79215.54,0.0,0.88727,0.00013,10.07795]
[1778865416591,27.37,79209.47,0.0,0.88649,0.00013,10.12689]
[1778865421626,27.37,79206.1,0.0,0.88607,0.00013,10.15288]
[1778865426661,27.36,79204.46,0.0,0.88589,0.00013,10.16447]
[1778865431696,27.36,79205.16,0.0,0.88599,0.00013,10.15777]
[1778865435725,27.36,79197.55,0.0,0.88498,0.00013,10.22087]
[1778865436733,27.36,79195.56,0.0,0.88472,0.00013,10.23729]
[1778865441767,27.36,79195.33,0.0,0.88471,0.00013,10.23775]
[1778865443782,27.36,79189.37,0.0,0.88391,0.00014,10.28714]
[1778865448816,27.35,79193.05,0.0,0.88443,0.00014,10.25525]
[1778865453851,27.36,79195.76,0.0,0.88484,0.00013,10.22772]
[1778865458886,27.36,79196.23,0.0,0.88489,0.00013,10.22432]
[1778865463924,27.36,79196.4,0.0,0.88491,0.00013,10.22338]
[1778865464928,27.36,79191.27,0.0,0.88421,0.00014,10.26652]
[1778865471295,27.36,79187.88,0.0,0.88375,0.00014,10.29525]
[1778865477019,27.36,79187.22,0.0,0.88365,0.00014,10.30126]
[1778865481366,27.36,79192.73,0.0,0.88439,0.00014,10.25552]
[1778865485077,27.36,79199.27,0.0,0.88526,0.00013,10.20103]
[1778865490120,27.36,79188.59,0.0,0.88383,0.00014,10.29035]
[1778865491439,27.36,79183.33,0.0,0.88311,0.00014,10.33457]
[1778865497173,27.36,79180.59,0.0,0.88274,0.00014,10.35735]
[1778865500196,27.36,79182.97,0.0,0.88307,0.00014,10.33723]
[1778865506236,27.36,79183.67,0.0,0.88316,0.00014,10.33143]
[1778865511580,27.36,79187.16,0.0,0.88368,0.00014,10.29718]
[1778865517313,27.36,79188.1,0.0,0.8838,0.00014,10.28997]
[1778865522352,27.36,79189.27,0.0,0.88394,0.00014,10.28126]
[1778865527383,27.37,79192.85,0.0,0.88441,0.00014,10.25214]
[1778865530405,27.37,79198.2,0.0,0.88513,0.00013,10.20711]
[1778865535450,27.36,79201.44,0.0,0.88558,0.00013,10.17924]
[1778865541790,27.36,79202.6,0.0,0.88575,0.00013,10.16865]
[1778865545509,27.36,79187.4,0.0,0.8837,0.00014,10.29595]
[1778865546517,27.36,79184.4,0.0,0.88329,0.00014,10.32122]
[1778865551868,27.36,79184.77,0.0,0.88334,0.00014,10.3183]
[1778865557592,27.36,79185.31,0.0,0.88341,0.00014,10.31409]
[1778865559607,27.36,79192.37,0.0,0.88437,0.00014,10.25457]
[1778865564642,27.36,79196.82,0.0,0.88499,0.00013,10.21615]
[1778865568669,27.36,79202.34,0.0,0.88574,0.00013,10.16914]
[1778865573706,27.36,79206.47,0.0,0.88635,0.00013,10.12847]
[1778865578740,27.36,79209.63,0.0,0.88679,0.00013,10.10109]
[1778865580755,27.36,79216.86,0.0,0.88775,0.00013,10.04055]
[1778865581764,27.36,79216.87,0.0,0.88776,0.00013,10.04048]
[1778865586796,27.35,79219.79,0.0,0.88815,0.00013,10.01537]
[1778865591832,27.35,79220.71,0.0,0.88829,0.00013,10.00705]
[1778865596872,27.35,79221.35,0.0,0.88837,0.00013,10.00201]
[1778865601904,27.35,79221.54,0.0,0.88839,0.00013,10.00075]
[1778865606939,27.35,79217.29,0.0,0.88785,0.00013,10.03434]
[1778865607946,27.35,79212.07,0.0,0.88717,0.00013,10.07752]
[1778865610968,27.35,79210.54,0.0,0.88698,0.00013,10.08889]
[1778865617011,27.34,79213.85,0.0,0.88747,0.00013,10.05842]
[1778865622360,27.34,79213.82,0.0,0.8875,0.00013,10.05648]
[1778865628091,27.33,79203.94,0.0,0.88622,0.00013,10.13652]
[1778865629095,27.33,79205.1,0.0,0.88639,0.00013,10.12625]
[1778865634129,27.33,79226.51,0.0,0.88931,0.00013,9.93959]
[1778865635136,27.33,79232.28,0.0,0.89007,0.00013,9.89133]
[1778865636143,27.33,79231.44,0.0,0.88997,0.00013,9.89813]
[1778865641177,27.33,79230.35,0.0,0.88984,0.00013,9.90631]
[1778865646212,27.32,79229.73,0.0,0.88977,0.00013,9.91062]
[1778865651252,27.32,79227.42,0.0,0.88948,0.00013,9.92906]
[1778865654274,27.32,79220.63,0.0,0.8886,0.00013,9.98504]
[1778865659310,27.32,79219.67,0.0,0.88849,0.00013,9.99176]
[1778865664346,27.32,79221.21,0.0,0.88871,0.00013,9.97765]
[1778865669380,27.31,79218.58,0.0,0.88838,0.00013,9.9984]
[1778865674422,27.31,79219.14,0.0,0.88848,0.00013,9.99254]
[1778865679467,27.31,79219.6,0.0,0.88855,0.00013,9.98763]
[1778865684501,27.31,79213.44,0.0,0.88775,0.00013,10.03809]
[1778865689535,27.31,79213.54,0.0,0.88779,0.00013,10.03593]
[1778865694569,27.3,79214.15,0.0,0.88794,0.00013,10.02398]
[1778865696584,27.3,79203.26,0.0,0.8865,0.00013,10.11461]
[1778865697590,27.3,79200.72,0.0,0.88616,0.00013,10.13552]
[1778865702927,27.3,79204.84,0.0,0.88675,0.00013,10.09891]
[1778865708667,27.29,79207.52,0.0,0.88714,0.00013,10.07422]
[1778865712997,27.29,79213.86,0.0,0.88801,0.00013,10.01976]
[1778865718739,27.29,79213.44,0.0,0.88798,0.00013,10.02148]
[1778865724779,27.28,79212.67,0.0,0.88791,0.00013,10.02602]
[1778865729819,27.28,79214.01,0.0,0.88811,0.00013,10.01317]
[1778865735860,27.28,79217.55,0.0,0.88861,0.00013,9.98186]
[1778865740894,27.27,79217.4,0.0,0.88861,0.00013,9.9818]
[1778865745929,27.27,79219.96,0.0,0.88896,0.00013,9.95922]
[1778865749957,27.27,79226.48,0.0,0.88983,0.00013,9.90395]
[1778865750964,27.27,79227.15,0.0,0.88992,0.00013,9.89824]
[1778865755999,27.27,79227.13,0.0,0.88998,0.00013,9.8926]
[1778865761037,27.27,79231.1,0.0,0.8905,0.00013,9.85914]
[1778865766071,27.27,79232.06,0.0,0.89063,0.00013,9.85087]
[1778865771108,27.27,79234.63,0.0,0.89097,0.00013,9.82924]
[1778865776143,27.27,79236.29,0.0,0.89119,0.00013,9.81536]
[1778865778161,27.27,79246.82,0.0,0.89256,0.00013,9.7276]
[1778865779165,27.27,79253.44,0.0,0.89341,0.00013,9.67253]
[1778865780182,27.26,79258.58,0.0,0.89408,0.00013,9.62937]
[1778865785328,27.23,79271.85,0.0,0.89607,0.00013,9.49983]
[1778865786264,27.22,79271.85,0.0,0.89615,0.00013,9.49459]
[1778865788278,27.22,79277.62,0.0,0.89688,0.00013,9.44677]
[1778865793559,27.19,79276.46,0.0,0.89696,0.00013,9.44118]
[1778865796334,27.17,79270.0,0.0,0.8963,0.00013,9.48421]
[1778865797341,27.16,79269.47,0.0,0.89629,0.00013,9.48459]
[1778865802376,27.16,79267.6,0.0,0.89609,0.00013,9.49794]
[1778865807411,27.14,79266.05,0.0,0.89604,0.00013,9.50101]
[1778865809425,27.14,79262.65,0.0,0.89561,0.00013,9.52914]
[1778865814459,27.14,79264.58,0.0,0.8959,0.00013,9.50796]
[1778865819496,27.14,79264.5,0.0,0.89591,0.00013,9.50759]
[1778865823779,27.14,79269.53,0.0,0.89657,0.00013,9.46421]
[1778865829566,27.13,79269.38,0.0,0.89658,0.00013,9.46323]
[1778865834600,27.13,79268.55,0.0,0.89651,0.00013,9.46781]
[1778865839635,27.13,79267.58,0.0,0.89643,0.00013,9.47351]
[1778865844670,27.12,79269.99,0.0,0.89675,0.00013,9.45232]
[1778865846684,27.12,79275.75,0.0,0.89749,0.00013,9.40399]
[1778865848698,27.12,79279.21,0.0,0.89793,0.00012,9.37481]
[1778865853995,27.1,79281.93,0.0,0.89841,0.00012,9.34317]
[1778865856756,27.09,79287.61,0.0,0.89919,0.00012,9.291]
[1778865858770,27.09,79286.65,0.0,0.89912,0.00012,9.29573]
[1778865860783,27.08,79282.15,0.0,0.89859,0.00012,9.33062]
[1778865865823,27.08,79280.57,0.0,0.89842,0.00012,9.34203]
[1778865870854,27.07,79279.69,0.0,0.89836,0.00012,9.34593]
[1778865875889,27.07,79284.56,0.0,0.89904,0.00012,9.29884]
[1778865876895,27.07,79292.94,0.0,0.90009,0.00012,9.22927]
[1778865877902,27.06,79298.84,0.0,0.90089,0.00012,9.17593]
[1778865878909,27.05,79298.84,0.0,0.90095,0.00012,9.17168]
[1778865879917,27.05,79292.82,0.0,0.90028,0.00012,9.21678]
[1778865880923,27.04,79291.76,0.0,0.90015,0.00012,9.22499]
[1778865885959,27.04,79282.75,0.0,0.89908,0.00012,9.29645]
[1778865887973,27.04,79280.59,0.0,0.89882,0.00012,9.31303]
[1778865892001,27.03,79275.19,0.0,0.89819,0.00013,9.35502]
[1778865894275,27.03,79270.27,0.0,0.89758,0.00013,9.39512]
[1778865900059,27.03,79270.97,0.0,0.89769,0.00013,9.38767]
[1778865905094,27.02,79271.83,0.0,0.89784,0.00013,9.37774]
[1778865906101,27.02,79275.26,0.0,0.89828,0.00012,9.34873]
[1778865911135,27.02,79273.54,0.0,0.89812,0.00013,9.35953]
[1778865913149,27.01,79280.23,0.0,0.89897,0.00012,9.30304]
[1778865914156,27.01,79287.54,0.0,0.89989,0.00012,9.24234]
[1778865915166,27.01,79288.9,0.0,0.90006,0.00012,9.23068]
[1778865919192,27.01,79295.91,0.0,0.90095,0.00012,9.17135]
[1778865920207,27.0,79297.03,0.0,0.90114,0.00012,9.15856]
[1778865925235,26.98,79294.88,0.0,0.90103,0.00012,9.1662]
[1778865929264,26.97,79301.57,0.0,0.90197,0.00012,9.10296]
[1778865934298,26.96,79299.78,0.0,0.90187,0.00012,9.1079]
[1778865939331,26.96,79293.4,0.0,0.9011,0.00012,9.15919]
[1778865944367,26.96,79292.88,0.0,0.90105,0.00012,9.16215]
[1778865949403,26.95,79291.74,0.0,0.90093,0.00012,9.17018]
[1778865954437,26.95,79291.96,0.0,0.90098,0.00012,9.1671]
[1778865959472,26.95,79291.64,0.0,0.90096,0.00012,9.16856]
[1778865962493,26.95,79300.64,0.0,0.90207,0.00012,9.09419]
[1778865963501,26.95,79302.15,0.0,0.90225,0.00012,9.08173]
[1778865968548,26.95,79306.81,0.0,0.90283,0.00012,9.04327]
[1778865971569,26.95,79315.71,0.0,0.9039,0.00012,8.97061]
[1778865973579,26.95,79320.99,0.0,0.90453,0.00012,8.92772]
[1778865976603,26.95,79328.29,0.0,0.9054,0.00012,8.86874]
[1778865981635,26.95,79329.77,0.0,0.90557,0.00012,8.85737]
[1778865986670,26.95,79333.17,0.0,0.90596,0.00012,8.83036]
[1778865991708,26.95,79336.72,0.0,0.90642,0.00012,8.79718]
[1778865996744,26.95,79338.35,0.0,0.9066,0.00012,8.78474]
[1778866001779,26.95,79337.03,0.0,0.90644,0.00012,8.79617]
[1778866002787,26.95,79352.15,0.0,0.9082,0.00012,8.67464]
[1778866003793,26.95,79354.79,0.0,0.9085,0.00012,8.65377]
[1778866008828,26.96,79348.8,0.0,0.90779,0.00012,8.70331]
[1778866010846,26.96,79338.47,0.0,0.90657,0.00012,8.78685]
[1778866011854,26.96,79332.2,0.0,0.90583,0.00012,8.83756]
[1778866012863,26.96,79333.63,0.0,0.906,0.00012,8.82602]
[1778866017897,26.96,79321.18,0.0,0.90452,0.00012,8.92686]
[1778866018915,26.96,79321.0,0.0,0.9045,0.00012,8.92805]
[1778866023955,26.96,79322.97,0.0,0.90475,0.00012,8.91144]
[1778866027978,26.96,79316.14,0.0,0.90394,0.00012,8.96635]
[1778866029994,26.96,79310.92,0.0,0.90331,0.00012,9.00846]
[1778866032011,26.95,79297.1,0.0,0.90164,0.00012,9.12084]
[1778866033016,26.95,79292.39,0.0,0.90107,0.00012,9.15905]
[1778866035261,26.95,79297.7,0.0,0.90173,0.00012,9.11464]
[1778866037042,26.95,79297.41,0.0,0.90171,0.00012,9.11622]
[1778866042077,26.95,79295.31,0.0,0.90148,0.00012,9.13158]
[1778866045332,26.95,79289.02,0.0,0.90072,0.00012,9.18209]
[1778866048119,26.94,79283.82,0.0,0.9001,0.00012,9.22364]
[1778866052158,26.94,79290.39,0.0,0.90098,0.00012,9.16308]
[1778866053156,26.94,79293.83,0.0,0.90141,0.00012,9.13413]
[1778866055470,26.94,79303.28,0.0,0.90257,0.00012,9.05622]
[1778866057185,26.94,79304.82,0.0,0.90276,0.00012,9.04327]
[1778866062219,26.94,79329.17,0.0,0.9057,0.00012,8.84469]
[1778866063227,26.94,79335.23,0.0,0.90641,0.00012,8.79586]
[1778866065541,26.94,79337.91,0.0,0.90672,0.00012,8.77471]
[1778866071283,26.94,79339.47,0.0,0.90688,0.00012,8.76355]
[1778866074304,26.94,79345.66,0.0,0.9076,0.00012,8.71447]
[1778866079340,26.94,79349.7,0.0,0.90804,0.00012,8.68355]
[1778866082361,26.95,79361.75,0.0,0.90943,0.00012,8.58796]
[1778866083368,26.95,79366.69,0.0,0.90999,0.00011,8.54844]
[1778866088408,26.95,79365.07,0.0,0.90981,0.00011,8.5611]
[1778866093443,26.94,79364.32,0.0,0.90973,0.00011,8.56671]
[1778866098477,26.94,79364.4,0.0,0.90974,0.00011,8.56576]
[1778866103515,26.94,79372.37,0.0,0.91067,0.00011,8.50145]
[1778866105526,26.94,79381.14,0.0,0.91167,0.00011,8.43089]
[1778866110562,26.94,79379.62,0.0,0.91153,0.00011,8.44096]
[1778866112577,26.94,79385.25,0.0,0.91222,0.00011,8.39036]
[1778866113582,26.94,79387.03,0.0,0.91243,0.00011,8.3759]
[1778866118617,26.93,79394.2,0.0,0.91326,0.00011,8.31754]
[1778866123652,26.93,79396.59,0.0,0.91354,0.00011,8.29719]
[1778866128693,26.93,79398.85,0.0,0.91381,0.00011,8.27798]
[1778866133727,26.92,79399.14,0.0,0.91386,0.00011,8.27446]
[1778866138761,26.92,79400.35,0.0,0.91402,0.00011,8.26367]
[1778866143796,26.92,79400.26,0.0,0.91402,0.00011,8.26319]
[1778866147836,26.92,79384.93,0.0,0.91233,0.00011,8.38312]
[1778866148846,26.92,79378.95,0.0,0.91165,0.00011,8.43058]
[1778866151862,26.92,79384.28,0.0,0.91225,0.00011,8.38848]
[1778866156897,26.92,79380.19,0.0,0.91178,0.00011,8.42129]
[1778866161932,26.92,79375.74,0.0,0.91128,0.00011,8.45686]
[1778866164967,26.92,79351.03,0.0,0.90844,0.00012,8.65418]
[1778866166256,26.92,79343.17,0.0,0.90752,0.00012,8.71793]
[1778866167979,26.92,79337.34,0.0,0.90683,0.00012,8.76511]
[1778866168986,26.92,79339.04,0.0,0.90703,0.00012,8.75154]
[1778866174022,26.92,79335.75,0.0,0.90668,0.00012,8.7736]
[1778866179062,26.92,79328.67,0.0,0.90583,0.00012,8.83139]
[1778866184094,26.92,79331.72,0.0,0.90619,0.00012,8.80691]
[1778866189128,26.92,79332.52,0.0,0.90628,0.00012,8.80067]
[1778866194164,26.93,79333.05,0.0,0.90634,0.00012,8.79661]
[1778866199199,26.93,79330.83,0.0,0.90607,0.00012,8.81476]
[1778866203227,26.93,79330.6,0.0,0.90605,0.00012,8.81657]
[1778866205248,26.93,79331.16,0.0,0.90611,0.00012,8.8121]
[1778866206536,26.93,79338.9,0.0,0.90703,0.00012,8.74962]
[1778866207255,26.93,79338.9,0.0,0.90702,0.00012,8.74971]
[1778866212290,26.93,79342.13,0.0,0.9074,0.00012,8.72423]
[1778866218332,26.93,79343.07,0.0,0.90749,0.00012,8.71755]
[1778866221355,26.93,79350.13,0.0,0.90831,0.00012,8.66128]
[1778866222360,26.93,79351.5,0.0,0.90847,0.00012,8.65052]
[1778866227398,26.93,79348.53,0.0,0.9081,0.00012,8.67574]
[1778866230430,26.93,79343.03,0.0,0.90745,0.00012,8.7206]
[1778866232432,26.93,79332.34,0.0,0.90624,0.00012,8.8019]
[1778866233440,26.93,79333.0,0.0,0.90631,0.00012,8.7966]
[1778866236750,26.93,79341.06,0.0,0.90726,0.00012,8.7317]
[1778866238474,26.95,79348.27,0.0,0.90801,0.00012,8.68033]
[1778866242502,26.95,79339.69,0.0,0.90699,0.00012,8.74999]
[1778866243510,26.95,79335.26,0.0,0.90647,0.00012,8.78581]
[1778866245525,26.95,79334.58,0.0,0.90639,0.00012,8.79135]
[1778866250558,26.95,79329.06,0.0,0.90574,0.00012,8.83611]
[1778866251565,26.95,79330.25,0.0,0.90588,0.00012,8.82643]
[1778866256603,26.95,79331.63,0.0,0.90604,0.00012,8.81516]
[1778866261635,26.95,79335.85,0.0,0.90654,0.00012,8.78095]
[1778866266670,26.95,79336.0,0.0,0.90656,0.00012,8.77986]
[1778866269692,26.95,79330.48,0.0,0.90591,0.00012,8.8244]
[1778866274727,26.95,79333.59,0.0,0.90628,0.00012,8.79905]
[1778866279762,26.95,79334.49,0.0,0.90639,0.00012,8.7917]
[1778866284797,26.95,79340.22,0.0,0.90706,0.00012,8.74545]
[1778866285805,26.95,79346.63,0.0,0.90781,0.00012,8.69394]
[1778866286823,26.95,79349.49,0.0,0.90814,0.00012,8.6711]
[1778866289832,26.95,79353.93,0.0,0.90867,0.00012,8.63492]
[1778866291846,26.95,79340.28,0.0,0.90712,0.00012,8.73922]
[1778866292850,26.95,79340.89,0.0,0.90719,0.00012,8.73435]
[1778866295875,26.95,79346.06,0.0,0.9078,0.00012,8.69293]
[1778866297177,26.95,79349.55,0.0,0.9082,0.00012,8.66503]
[1778866302924,26.95,79350.49,0.0,0.9083,0.00012,8.65836]
[1778866304938,26.95,79353.9,0.0,0.90869,0.00012,8.63139]
[1778866309973,26.95,79355.42,0.0,0.90885,0.00012,8.62026]
[1778866314002,26.95,79361.13,0.0,0.90951,0.00012,8.57451]
[1778866319037,26.95,79357.89,0.0,0.90916,0.00012,8.59908]
[1778866324073,26.95,79357.8,0.0,0.90916,0.00012,8.59844]
[1778866329107,26.94,79363.0,0.0,0.90978,0.00011,8.55567]
[1778866334142,26.94,79364.2,0.0,0.90993,0.00011,8.54503]
[1778866335149,26.94,79363.81,0.0,0.90989,0.00011,8.54799]
[1778866337463,26.94,79357.99,0.0,0.90923,0.00012,8.59392]
[1778866343211,26.94,79358.04,0.0,0.90925,0.00012,8.59244]
[1778866347533,26.94,79363.3,0.0,0.90987,0.00011,8.54946]
[1778866350260,26.94,79369.62,0.0,0.9106,0.00011,8.49887]
[1778866355296,26.94,79368.67,0.0,0.91054,0.00011,8.50106]
[1778866360329,26.93,79368.79,0.0,0.91056,0.00011,8.49973]
[1778866365364,26.93,79366.96,0.0,0.91035,0.00011,8.51394]
[1778866370400,26.93,79371.83,0.0,0.91091,0.00011,8.47476]
[1778866371407,26.93,79372.11,0.0,0.91095,0.00011,8.47249]
[1778866376444,26.93,79375.44,0.0,0.91132,0.00011,8.44609]
[1778866381478,26.93,79370.82,0.0,0.91083,0.00011,8.48054]
[1778866386512,26.93,79369.92,0.0,0.91075,0.00011,8.48641]
[1778866392556,26.93,79371.14,0.0,0.91088,0.00011,8.47701]
[1778866394577,26.93,79364.72,0.0,0.91015,0.00011,8.52824]
[1778866396585,26.93,79363.48,0.0,0.91,0.00011,8.53809]
[1778866397885,26.93,79372.37,0.0,0.91102,0.00011,8.46728]
[1778866399606,26.93,79372.62,0.0,0.91105,0.00011,8.46542]
[1778866404641,26.93,79377.33,0.0,0.9116,0.00011,8.42699]
[1778866406657,26.92,79387.18,0.0,0.91271,0.00011,8.34833]
[1778866407956,26.92,79393.13,0.0,0.91338,0.00011,8.30115]
[1778866411691,26.92,79395.49,0.0,0.9137,0.00011,8.27673]
[1778866413706,26.92,79400.54,0.0,0.91427,0.00011,8.23673]
[1778866418739,26.92,79399.51,0.0,0.91416,0.00011,8.24419]
[1778866423782,26.92,79399.28,0.0,0.91415,0.00011,8.24525]
[1778866426799,26.92,79408.06,0.0,0.91512,0.00011,8.17595]
[1778866431831,26.92,79407.87,0.0,0.9151,0.00011,8.17718]
[1778866436865,26.92,79407.52,0.0,0.91507,0.00011,8.17946]
[1778866441901,26.92,79408.26,0.0,0.91516,0.00011,8.17315]
[1778866445930,26.92,79394.31,0.0,0.91362,0.00011,8.28225]
[1778866446937,26.92,79400.47,0.0,0.91431,0.00011,8.23354]
[1778866447944,26.92,79402.85,0.0,0.91458,0.00011,8.21466]
[1778866452979,26.91,79405.12,0.0,0.91484,0.00011,8.1961]
[1778866456016,26.91,79412.35,0.0,0.91564,0.00011,8.13912]
[1778866461035,26.91,79412.72,0.0,0.91568,0.00011,8.13592]
[1778866465064,26.91,79418.2,0.0,0.91628,0.00011,8.09296]
[1778866467077,26.91,79408.12,0.0,0.91518,0.00011,8.17168]
[1778866468386,26.91,79405.19,0.0,0.91486,0.00011,8.19451]
[1778866474126,26.91,79406.71,0.0,0.91508,0.00011,8.17674]
[1778866476139,26.91,79396.67,0.0,0.91398,0.00011,8.25524]
[1778866477147,26.91,79396.86,0.0,0.914,0.00011,8.25351]
[1778866482183,26.91,79401.37,0.0,0.91452,0.00011,8.2169]
[1778866487221,26.91,79403.14,0.0,0.91473,0.00011,8.20216]
[1778866492253,26.9,79401.36,0.0,0.91454,0.00011,8.21519]
[1778866497293,26.9,79404.29,0.0,0.91488,0.00011,8.19119]
[1778866502327,26.9,79408.86,0.0,0.91539,0.00011,8.15457]
[1778866504343,26.9,79412.23,0.0,0.91577,0.00011,8.12793]
[1778866506359,26.9,79420.39,0.0,0.91666,0.00011,8.06425]
[1778866507367,26.9,79423.03,0.0,0.91694,0.00011,8.04373]
[1778866512415,26.9,79421.15,0.0,0.91673,0.00011,8.05852]
[1778866514418,26.9,79415.92,0.0,0.91617,0.00011,8.09925]
[1778866515424,26.9,79421.4,0.0,0.91676,0.00011,8.05655]
[1778866516433,26.9,79422.63,0.0,0.91689,0.00011,8.04702]
[1778866521470,26.9,79425.65,0.0,0.91722,0.00011,8.0239]
[1778866526507,26.9,79428.82,0.0,0.91755,0.00011,7.99979]
[1778866528818,26.9,79420.54,0.0,0.91665,0.00011,8.0645]
[1778866531540,26.9,79419.15,0.0,0.91654,0.00011,8.07044]
[1778866536575,26.9,79419.67,0.0,0.9166,0.00011,8.06666]
[1778866541611,26.9,79422.98,0.0,0.91695,0.00011,8.04126]
[1778866547652,26.91,79422.71,0.0,0.91691,0.00011,8.04403]
[1778866548959,26.91,79415.24,0.0,0.9161,0.00011,8.10231]
[1778866550673,26.91,79410.49,0.0,0.91558,0.00011,8.13951]
[1778866552687,26.91,79409.43,0.0,0.91546,0.00011,8.14776]
[1778866557722,26.91,79409.47,0.0,0.91547,0.00011,8.14729]
[1778866562757,26.91,79409.83,0.0,0.91551,0.00011,8.1443]
[1778866567792,26.91,79409.84,0.0,0.91552,0.00011,8.14402]
[1778866572827,26.9,79409.97,0.0,0.91553,0.00011,8.14279]
[1778866573834,26.9,79401.91,0.0,0.91465,0.00011,8.20586]
[1778866574841,26.9,79399.53,0.0,0.91439,0.00011,8.2244]
[1778866576856,26.9,79392.91,0.0,0.91366,0.00011,8.27613]
[1778866577863,26.9,79390.79,0.0,0.91342,0.00011,8.29258]
[1778866579876,26.9,79384.56,0.0,0.91273,0.00011,8.3412]
[1778866580884,26.9,79381.48,0.0,0.91239,0.00011,8.36521]
[1778866585918,26.9,79383.28,0.0,0.91261,0.00011,8.35005]
[1778866588939,26.9,79386.87,0.0,0.91302,0.00011,8.32072]
[1778866595989,26.89,79388.91,0.0,0.91333,0.00011,8.29749]
[1778866599010,26.89,79401.18,0.0,0.9147,0.00011,8.20012]
[1778866600023,26.89,79402.11,0.0,0.91481,0.00011,8.19267]
[1778866605055,26.89,79410.21,0.0,0.91571,0.00011,8.12858]
[1778866608076,26.89,79412.49,0.0,0.91596,0.00011,8.11066]
[1778866613111,26.89,79415.54,0.0,0.91629,0.00011,8.08688]
[1778866616137,26.89,79421.67,0.0,0.91695,0.00011,8.03926]
[1778866620173,26.89,79424.33,0.0,0.91723,0.00011,8.01905]
[1778866622179,26.89,79414.42,0.0,0.91616,0.00011,8.0964]
[1778866623186,26.89,79415.28,0.0,0.91625,0.00011,8.08972]
[1778866628222,26.89,79418.71,0.0,0.91662,0.00011,8.06319]
[1778866629521,26.89,79410.48,0.0,0.91572,0.00011,8.12744]
[1778866631243,26.89,79407.04,0.0,0.91534,0.00011,8.15435]
[1778866637284,26.89,79406.04,0.0,0.91524,0.00011,8.16166]
[1778866642319,26.89,79403.39,0.0,0.91496,0.00011,8.18199]
[1778866645341,26.89,79409.21,0.0,0.9156,0.00011,8.13612]
[1778866652390,26.89,79410.38,0.0,0.91578,0.00011,8.12155]
[1778866657427,26.89,79412.29,0.0,0.91599,0.00011,8.10645]
[1778866662462,26.89,79413.26,0.0,0.9161,0.00011,8.0988]
[1778866667501,26.89,79414.02,0.0,0.91618,0.00011,8.09283]
[1778866668503,26.89,79406.73,0.0,0.91538,0.00011,8.14977]
[1778866669801,26.89,79405.99,0.0,0.9153,0.00011,8.15536]
[1778866675553,26.89,79407.38,0.0,0.91546,0.00011,8.14399]
[1778866680588,26.89,79405.59,0.0,0.91527,0.00011,8.15747]
[1778866685623,26.89,79405.93,0.0,0.91532,0.00011,8.15432]
[1778866688643,26.89,79399.69,0.0,0.91464,0.00011,8.20296]
[1778866689941,26.89,79393.42,0.0,0.91394,0.00011,8.25197]
[1778866692675,26.89,79391.82,0.0,0.91377,0.00011,8.2641]
[1778866696702,26.88,79382.66,0.0,0.91276,0.00011,8.33536]
[1778866697713,26.88,79373.43,0.0,0.91173,0.00011,8.4079]
[1778866698720,26.88,79362.39,0.0,0.91048,0.00011,8.49532]
[1778866700012,26.88,79344.41,0.0,0.9084,0.00012,8.63922]
[1778866701738,26.88,79344.72,0.0,0.90844,0.00012,8.63651]
[1778866704761,26.88,79343.42,0.0,0.90831,0.00012,8.64583]
[1778866710082,26.88,79358.03,0.0,0.91002,0.00012,8.5273]
[1778866711805,26.87,79366.42,0.0,0.91104,0.00011,8.45395]
[1778866712813,26.87,79368.99,0.0,0.91134,0.00011,8.43301]
[1778866717850,26.87,79370.71,0.0,0.91157,0.00011,8.41716]
[1778866722882,26.87,79367.14,0.0,0.91119,0.00011,8.44338]
[1778866730221,26.86,79365.28,0.0,0.91103,0.00011,8.45508]
[1778866735974,26.86,79366.28,0.0,0.91118,0.00011,8.44446]
[1778866741010,26.85,79367.08,0.0,0.9113,0.00011,8.43555]
[1778866742016,26.85,79375.12,0.0,0.91222,0.00011,8.37164]
[1778866743022,26.85,79376.9,0.0,0.91242,0.00011,8.35721]
[1778866748058,26.85,79379.28,0.0,0.91271,0.00011,8.33691]
[1778866750102,26.85,79386.06,0.0,0.91348,0.00011,8.28299]
[1778866751081,26.85,79410.24,0.0,0.91615,0.00011,8.09275]
[1778866752088,26.85,79425.22,0.0,0.91778,0.00011,7.97596]
[1778866753095,26.85,79422.01,0.0,0.91743,0.00011,8.00113]
[1778866757123,26.85,79427.2,0.0,0.91798,0.00011,7.96158]
[1778866758130,26.85,79428.74,0.0,0.91814,0.00011,7.94987]
[1778866763165,26.85,79430.18,0.0,0.91828,0.00011,7.93985]
[1778866768200,26.85,79434.54,0.0,0.91873,0.00011,7.9074]
[1778866773236,26.86,79432.74,0.0,0.91856,0.00011,7.91789]
[1778866778271,26.86,79430.88,0.0,0.91833,0.00011,7.93402]
[1778866783306,26.86,79429.47,0.0,0.91816,0.00011,7.94677]
[1778866786327,26.86,79424.14,0.0,0.91757,0.00011,7.98923]
[1778866788343,26.87,79420.58,0.0,0.91718,0.00011,8.01752]
[1778866793376,26.87,79415.57,0.0,0.91662,0.00011,8.05788]
[1778866795391,26.87,79421.52,0.0,0.91725,0.00011,8.01206]
[1778866800716,26.87,79422.26,0.0,0.91731,0.00011,8.00777]
[1778866807481,26.87,79424.7,0.0,0.91755,0.00011,7.99092]
[1778866813520,26.88,79425.5,0.0,0.91761,0.00011,7.98668]
[1778866818555,26.88,79421.98,0.0,0.91721,0.00011,8.01555]
[1778866823590,26.88,79421.39,0.0,0.91712,0.00011,8.02153]
[1778866828625,26.89,79420.89,0.0,0.91705,0.00011,8.02685]
[1778866833662,26.89,79422.7,0.0,0.91727,0.00011,8.00906]
[1778866838696,26.89,79419.25,0.0,0.91688,0.00011,8.03723]
[1778866840997,26.89,79413.72,0.0,0.91627,0.00011,8.08078]
[1778866842729,26.89,79402.96,0.0,0.91509,0.00011,8.16528]
[1778866843733,26.89,79409.8,0.0,0.91584,0.00011,8.11177]
[1778866844744,26.89,79409.64,0.0,0.91582,0.00011,8.11314]
[1778866846756,26.89,79403.75,0.0,0.91517,0.00011,8.1594]
[1778866847761,26.89,79402.53,0.0,0.91504,0.00011,8.16897]
[1778866848769,26.89,79397.39,0.0,0.91447,0.00011,8.20929]
[1778866851067,26.89,79403.6,0.0,0.91516,0.00011,8.16047]
[1778866856825,26.89,79401.12,0.0,0.91488,0.00011,8.17984]
[1778866861861,26.89,79399.35,0.0,0.91469,0.00011,8.19338]
[1778866866896,26.89,79398.95,0.0,0.91465,0.00011,8.19629]
[1778866871931,26.89,79401.58,0.0,0.91494,0.00011,8.1756]
[1778866876967,26.89,79403.41,0.0,0.91514,0.00011,8.16133]
[1778866882002,26.89,79401.99,0.0,0.91499,0.00011,8.17246]
[1778866887037,26.89,79396.57,0.0,0.91439,0.00011,8.21478]
[1778866892072,26.89,79400.23,0.0,0.91485,0.00011,8.18039]
[1778866897107,26.89,79401.3,0.0,0.91498,0.00011,8.17149]
[1778866899121,26.89,79393.23,0.0,0.91409,0.00011,8.2346]
[1778866901419,26.89,79391.85,0.0,0.91394,0.00011,8.245]
[1778866907182,26.89,79383.47,0.0,0.91302,0.00011,8.30985]
[1778866908186,26.88,79369.42,0.0,0.91144,0.00011,8.42059]
[1778866909192,26.88,79367.88,0.0,0.91127,0.00011,8.43231]
[1778866914230,26.88,79364.14,0.0,0.91089,0.00011,8.45943]
[1778866919262,26.87,79369.04,0.0,0.91148,0.00011,8.41793]
[1778866924297,26.87,79365.64,0.0,0.91112,0.00011,8.44285]
[1778866925304,26.87,79356.31,0.0,0.91006,0.00012,8.51686]
[1778866926311,26.87,79354.53,0.0,0.90986,0.00012,8.53055]
[1778866931348,26.86,79351.61,0.0,0.90956,0.00012,8.55107]
[1778866936384,26.86,79355.18,0.0,0.91002,0.00012,8.51966]
[1778866941425,26.85,79355.76,0.0,0.91012,0.00012,8.51234]
[1778866943430,26.85,79350.49,0.0,0.90953,0.00012,8.55348]
[1778866944439,26.85,79345.35,0.0,0.90894,0.00012,8.59413]
[1778866946452,26.85,79345.85,0.0,0.90901,0.00012,8.5893]
[1778866951492,26.84,79347.58,0.0,0.9093,0.00012,8.56722]
[1778866956531,26.84,79347.57,0.0,0.90934,0.00012,8.56441]
[1778866961559,26.83,79346.52,0.0,0.90926,0.00012,8.56992]
[1778866965589,26.83,79353.23,0.0,0.91007,0.00012,8.51379]
[1778866967603,26.83,79356.24,0.0,0.91043,0.00011,8.48872]
[1778866971913,26.83,79346.07,0.0,0.90928,0.00012,8.56831]
[1778866972637,26.82,79346.07,0.0,0.90929,0.00012,8.56774]
[1778866978680,26.82,79344.9,0.0,0.90921,0.00012,8.57367]
[1778866983725,26.81,79345.94,0.0,0.90937,0.00012,8.56242]
[1778866988750,26.81,79347.64,0.0,0.90961,0.00012,8.54591]
[1778866993786,26.8,79342.84,0.0,0.90909,0.00012,8.58156]
[1778866998820,26.8,79342.56,0.0,0.9091,0.00012,8.58063]
[1778867003856,26.79,79347.92,0.0,0.90977,0.00012,8.5343]
[1778867005870,26.79,79349.36,0.0,0.90995,0.00012,8.52157]
[1778867010910,26.78,79349.31,0.0,0.90999,0.00012,8.51912]
[1778867016949,26.78,79349.3,0.0,0.91008,0.00012,8.51079]
[1778867022263,26.77,79349.29,0.0,0.91012,0.00012,8.50776]
[1778867028028,26.77,79347.95,0.0,0.91,0.00012,8.51605]
[1778867031049,26.77,79343.74,0.0,0.90954,0.00012,8.54835]
[1778867036084,26.76,79342.49,0.0,0.90944,0.00012,8.55547]
[1778867041121,26.75,79343.9,0.0,0.90964,0.00012,8.54112]
[1778867046155,26.75,79345.9,0.0,0.90992,0.00012,8.52195]
[1778867050183,26.74,79352.4,0.0,0.91071,0.00012,8.46669]
[1778867051191,26.74,79353.71,0.0,0.91087,0.00011,8.45565]
[1778867054211,26.74,79359.67,0.0,0.91158,0.00011,8.40645]
[1778867059246,26.74,79358.6,0.0,0.91148,0.00011,8.41274]
[1778867064281,26.73,79357.84,0.0,0.91143,0.00011,8.41656]
[1778867069316,26.73,79358.18,0.0,0.9115,0.00011,8.41163]
[1778867074351,26.72,79357.49,0.0,0.9115,0.00011,8.40986]
[1778867079386,26.72,79357.51,0.0,0.91153,0.00011,8.40759]
[1778867084422,26.72,79355.84,0.0,0.91137,0.00011,8.41886]
[1778867089456,26.71,79355.81,0.0,0.9114,0.00011,8.4169]
[1778867094491,26.71,79356.09,0.0,0.91146,0.00011,8.41249]
[1778867099526,26.71,79354.23,0.0,0.91128,0.00011,8.42518]
[1778867102549,26.7,79346.13,0.0,0.91036,0.00012,8.4893]
[1778867103554,26.7,79347.4,0.0,0.9105,0.00012,8.47904]
[1778867108589,26.7,79340.2,0.0,0.9097,0.00012,8.53488]
[1778867109596,26.7,79340.54,0.0,0.90975,0.00012,8.53151]
[1778867113625,26.69,79349.67,0.0,0.91084,0.00012,8.45569]
[1778867114632,26.69,79359.78,0.0,0.912,0.00011,8.3742]
[1778867115640,26.69,79365.26,0.0,0.91263,0.00011,8.33006]
[1778867116646,26.69,79365.72,0.0,0.91269,0.00011,8.32606]
[1778867121680,26.69,79362.6,0.0,0.91236,0.00011,8.34918]
[1778867126716,26.69,79359.89,0.0,0.91208,0.00011,8.36907]
[1778867131751,26.68,79369.24,0.0,0.91321,0.00011,8.28777]
[1778867132758,26.68,79371.52,0.0,0.91347,0.00011,8.26943]
[1778867134772,26.68,79373.18,0.0,0.91366,0.00011,8.25594]
[1778867139807,26.68,79370.79,0.0,0.9134,0.00011,8.27426]
[1778867143105,26.68,79364.4,0.0,0.91268,0.00011,8.32476]
[1778867144845,26.68,79360.12,0.0,0.9122,0.00011,8.3586]
[1778867149880,26.68,79363.3,0.0,0.91258,0.00011,8.33213]
[1778867154913,26.68,79364.7,0.0,0.91275,0.00011,8.32019]
[1778867159948,26.68,79362.08,0.0,0.91246,0.00011,8.3403]
[1778867164983,26.67,79364.35,0.0,0.91273,0.00011,8.32146]
[1778867168009,26.67,79369.58,0.0,0.91332,0.00011,8.27945]
[1778867172032,26.67,79364.55,0.0,0.91276,0.00011,8.31916]
[1778867177070,26.67,79365.15,0.0,0.91283,0.00011,8.31397]
[1778867182103,26.67,79365.54,0.0,0.91288,0.00011,8.31042]
[1778867187148,26.67,79363.01,0.0,0.9126,0.00011,8.33017]
[1778867192183,26.67,79362.12,0.0,0.91256,0.00011,8.33169]
[1778867197218,26.67,79361.38,0.0,0.91248,0.00011,8.33717]
[1778867199232,26.67,79356.23,0.0,0.91189,0.00011,8.37818]
[1778867201247,26.67,79347.77,0.0,0.91092,0.00012,8.44573]
[1778867203526,26.67,79342.16,0.0,0.91028,0.00012,8.49017]
[1778867209302,26.66,79343.68,0.0,0.91048,0.00012,8.47639]
[1778867211316,26.66,79348.91,0.0,0.9111,0.00012,8.43374]
[1778867214337,26.66,79351.29,0.0,0.91138,0.00011,8.4136]
[1778867219373,26.66,79346.11,0.0,0.91081,0.00012,8.45394]
[1778867224407,26.66,79345.02,0.0,0.9107,0.00012,8.46113]
[1778867229442,26.65,79345.57,0.0,0.91079,0.00012,8.45509]
[1778867231456,26.65,79339.96,0.0,0.91015,0.00012,8.49956]
[1778867232463,26.65,79336.97,0.0,0.90981,0.00012,8.52326]
[1778867234477,26.65,79336.48,0.0,0.90976,0.00012,8.52628]
[1778867239512,26.65,79329.1,0.0,0.90894,0.00012,8.58338]
[1778867241529,26.64,79327.31,0.0,0.90874,0.00012,8.59666]
[1778867246560,26.64,79329.23,0.0,0.90898,0.00012,8.57996]
[1778867250589,26.64,79336.58,0.0,0.90988,0.00012,8.51807]
[1778867253878,26.63,79344.69,0.0,0.91089,0.00012,8.44588]
[1778867255624,26.63,79347.19,0.0,0.91119,0.00012,8.42474]
[1778867260659,26.63,79353.5,0.0,0.91195,0.00011,8.37187]
[1778867262675,26.63,79356.37,0.0,0.91229,0.00011,8.34813]
[1778867267708,26.62,79359.96,0.0,0.91272,0.00011,8.31766]
[1778867272743,26.62,79360.43,0.0,0.9128,0.00011,8.31246]
[1778867277778,26.62,79360.13,0.0,0.91278,0.00011,8.31341]
[1778867280799,26.62,79365.18,0.0,0.91337,0.00011,8.27238]
[1778867285834,26.62,79363.78,0.0,0.91322,0.00011,8.28253]
[1778867290869,26.61,79360.82,0.0,0.9129,0.00011,8.30517]
[1778867295905,26.61,79362.72,0.0,0.91313,0.00011,8.28913]
[1778867296911,26.61,79356.48,0.0,0.91242,0.00011,8.33883]
[1778867297918,26.61,79351.05,0.0,0.9118,0.00011,8.38209]
[1778867299932,26.61,79351.22,0.0,0.91183,0.00011,8.38011]
[1778867304967,26.61,79352.66,0.0,0.91202,0.00011,8.36711]
[1778867310002,26.61,79346.63,0.0,0.91135,0.00012,8.41402]
[1778867315037,26.6,79343.79,0.0,0.91109,0.00012,8.42999]
[1778867320073,26.6,79343.18,0.0,0.91105,0.00012,8.43292]
[1778867325106,26.6,79342.03,0.0,0.91094,0.00012,8.44012]
[1778867329137,26.59,79331.1,0.0,0.9097,0.00012,8.52662]
[1778867330142,26.59,79328.16,0.0,0.90936,0.00012,8.54986]
[1778867335177,26.59,79326.06,0.0,0.90914,0.00012,8.565]
[1778867340212,26.58,79324.36,0.0,0.90898,0.00012,8.5759]
[1778867345249,26.58,79326.2,0.0,0.90924,0.00012,8.55822]
[1778867350284,26.57,79323.55,0.0,0.90896,0.00012,8.57725]
[1778867354596,26.57,79330.09,0.0,0.90976,0.00012,8.52192]
[1778867360355,26.57,79331.14,0.0,0.90991,0.00012,8.51154]
[1778867365390,26.56,79334.24,0.0,0.9103,0.00012,8.48449]
[1778867367404,26.56,79338.6,0.0,0.91082,0.00012,8.44851]
[1778867370425,26.56,79342.79,0.0,0.91132,0.00012,8.41354]
[1778867374743,26.56,79347.76,0.0,0.91195,0.00011,8.36757]
[1778867384813,26.55,79348.19,0.0,0.91203,0.00011,8.36208]
[1778867390570,26.55,79349.93,0.0,0.91225,0.00011,8.34687]
[1778867394884,26.55,79356.26,0.0,0.91298,0.00011,8.29545]
[1778867400640,26.55,79362.77,0.0,0.91373,0.00011,8.2427]
[1778867404955,26.55,79366.21,0.0,0.91412,0.00011,8.21517]
[1778867407690,26.55,79361.14,0.0,0.91355,0.00011,8.2556]
[1778867412725,26.55,79362.73,0.0,0.91373,0.00011,8.24276]
[1778867415025,26.55,79372.77,0.0,0.91486,0.00011,8.16286]
[1778867416752,26.55,79372.52,0.0,0.91483,0.00011,8.16503]
[1778867421787,26.55,79371.6,0.0,0.91472,0.00011,8.17289]
[1778867424821,26.55,79379.5,0.0,0.91559,0.00011,8.11056]
[1778867425815,26.55,79380.83,0.0,0.91574,0.00011,8.10025]
[1778867430849,26.55,79382.98,0.0,0.91596,0.00011,8.08456]
[1778867432864,26.55,79377.01,0.0,0.91533,0.00011,8.1273]
[1778867433875,26.56,79370.66,0.0,0.91462,0.00011,8.17793]
[1778867434880,26.56,79371.08,0.0,0.91466,0.00011,8.17473]
[1778867439915,26.56,79366.77,0.0,0.91417,0.00011,8.20967]
[1778867444950,26.56,79364.8,0.0,0.91394,0.00011,8.22584]
[1778867449985,26.56,79364.19,0.0,0.91387,0.00011,8.23117]
[1778867455022,26.56,79363.73,0.0,0.91381,0.00011,8.23528]
[1778867460055,26.56,79364.06,0.0,0.91384,0.00011,8.2331]
[1778867465092,26.56,79367.4,0.0,0.91421,0.00011,8.20709]
[1778867470126,26.56,79374.04,0.0,0.91494,0.00011,8.15507]
[1778867472141,26.56,79375.53,0.0,0.91512,0.00011,8.14248]
[1778867473147,26.56,79368.98,0.0,0.91438,0.00011,8.19476]
[1778867474154,26.56,79365.94,0.0,0.91404,0.00011,8.21913]
[1778867479189,26.56,79366.14,0.0,0.91405,0.00011,8.21821]
[1778867484224,26.56,79369.02,0.0,0.91436,0.00011,8.19614]
[1778867489259,26.56,79368.2,0.0,0.91427,0.00011,8.20291]
[1778867494295,26.56,79367.69,0.0,0.91427,0.00011,8.20087]
[1778867497315,26.56,79360.35,0.0,0.91343,0.00011,8.25988]
[1778867499331,26.56,79357.2,0.0,0.91307,0.00011,8.2852]
[1778867504365,26.56,79356.98,0.0,0.91305,0.00011,8.28706]
[1778867509400,26.56,79358.09,0.0,0.91317,0.00011,8.27829]
[1778867514435,26.56,79359.16,0.0,0.91329,0.00011,8.26981]
[1778867519471,26.56,79359.56,0.0,0.91334,0.00011,8.2667]
[1778867524505,26.56,79358.45,0.0,0.91321,0.00011,8.27556]
[1778867529540,26.56,79358.58,0.0,0.91323,0.00011,8.27457]
[1778867534575,26.56,79357.67,0.0,0.91312,0.00011,8.28194]
[1778867538603,26.57,79350.7,0.0,0.91232,0.00011,8.33776]
[1778867540622,26.57,79351.23,0.0,0.91238,0.00011,8.33389]
[1778867543641,26.57,79344.87,0.0,0.91165,0.00012,8.38477]
[1778867545941,26.56,79341.27,0.0,0.91125,0.00012,8.41297]
[1778867554727,26.56,79342.52,0.0,0.91147,0.00012,8.39576]
[1778867559752,26.56,79343.67,0.0,0.91162,0.00012,8.38506]
[1778867564787,26.55,79343.37,0.0,0.91161,0.00012,8.38569]
[1778867569823,26.55,79344.24,0.0,0.91174,0.00012,8.37678]
[1778867572843,26.55,79337.33,0.0,0.91096,0.00012,8.4312]
[1778867577878,26.54,79336.32,0.0,0.91087,0.00012,8.43691]
[1778867579892,26.54,79342.47,0.0,0.9116,0.00012,8.38633]
[1778867581906,26.54,79343.82,0.0,0.91177,0.00012,8.37459]
[1778867586941,26.54,79343.39,0.0,0.91175,0.00012,8.37589]
[1778867591976,26.53,79349.52,0.0,0.91248,0.00011,8.32451]
[1778867594997,26.53,79352.44,0.0,0.91283,0.00011,8.30004]
[1778867598018,26.53,79358.38,0.0,0.91352,0.00011,8.25152]
[1778867599025,26.53,79367.3,0.0,0.91453,0.00011,8.1801]
[1778867600035,26.53,79369.16,0.0,0.91475,0.00011,8.16514]
[1778867605067,26.53,79371.46,0.0,0.91501,0.00011,8.14637]
[1778867612117,26.53,79370.97,0.0,0.91501,0.00011,8.14483]
[1778867617151,26.53,79374.74,0.0,0.91543,0.00011,8.11491]
[1778867622187,26.53,79376.94,0.0,0.91567,0.00011,8.09789]
[1778867627221,26.53,79376.05,0.0,0.91556,0.00011,8.10548]
[1778867636284,26.53,79374.8,0.0,0.91541,0.00011,8.11637]
[1778867643334,26.53,79373.28,0.0,0.91523,0.00011,8.12922]
[1778867648371,26.53,79372.43,0.0,0.91512,0.00011,8.13668]
[1778867653405,26.54,79369.43,0.0,0.91478,0.00011,8.16108]
[1778867658439,26.54,79369.64,0.0,0.91479,0.00011,8.15995]
[1778867663474,26.54,79368.46,0.0,0.91465,0.00011,8.16988]
[1778867668509,26.54,79373.54,0.0,0.91522,0.00011,8.13001]
[1778867674551,26.54,79377.57,0.0,0.9157,0.00011,8.09406]
[1778867680599,26.54,79375.86,0.0,0.91549,0.00011,8.1088]
[1778867685629,26.54,79376.94,0.0,0.9156,0.00011,8.1013]
[1778867691672,26.55,79372.3,0.0,0.91506,0.00011,8.13921]
[1778867697001,26.55,79371.4,0.0,0.91495,0.00011,8.14734]
[1778867702749,26.55,79375.02,0.0,0.91534,0.00011,8.11945]
[1778867707784,26.55,79375.29,0.0,0.91536,0.00011,8.11837]
[1778867712821,26.55,79378.02,0.0,0.91564,0.00011,8.09797]
[1778867713827,26.55,79384.27,0.0,0.91633,0.00011,8.0488]
[1778867714834,26.55,79384.75,0.0,0.91639,0.00011,8.0447]
[1778867719868,26.55,79382.84,0.0,0.9162,0.00011,8.05822]
[1778867725910,26.55,79383.06,0.0,0.91623,0.00011,8.05641]
[1778867730954,26.55,79384.55,0.0,0.91637,0.00011,8.04607]
[1778867735980,26.56,79387.08,0.0,0.91668,0.00011,8.0224]
[1778867741016,26.56,79387.76,0.0,0.91673,0.00011,8.01843]
[1778867746051,26.56,79392.64,0.0,0.91728,0.00011,7.9795]
[1778867749072,26.55,79403.73,0.0,0.9185,0.00011,7.89152]
[1778867750079,26.55,79403.82,0.0,0.91851,0.00011,7.89058]
[1778867756121,26.55,79403.26,0.0,0.91847,0.00011,7.89344]
[1778867761157,26.55,79407.04,0.0,0.9189,0.00011,7.86261]
[1778867763170,26.55,79401.47,0.0,0.9183,0.00011,7.90627]
[1778867765197,26.55,79398.03,0.0,0.91791,0.00011,7.93381]
[1778867769214,26.55,79408.48,0.0,0.91903,0.00011,7.85317]
[1778867770220,26.55,79411.08,0.0,0.91932,0.00011,7.83268]
[1778867771228,26.55,79416.34,0.0,0.91988,0.00011,7.79156]
[1778867775255,26.55,79421.19,0.0,0.92041,0.00011,7.75334]
[1778867777269,26.55,79415.06,0.0,0.91976,0.00011,7.80079]
[1778867780290,26.55,79422.91,0.0,0.9206,0.00011,7.73951]
[1778867782304,26.55,79425.01,0.0,0.92082,0.00011,7.7232]
[1778867786333,26.55,79438.4,0.0,0.92223,0.0001,7.61998]
[1778867787339,26.55,79446.05,0.0,0.92303,0.0001,7.56092]
[1778867788346,26.55,79450.08,0.0,0.92346,0.0001,7.52982]
[1778867790364,26.55,79457.05,0.0,0.92418,0.0001,7.47625]
[1778867793380,26.55,79448.8,0.0,0.92338,0.0001,7.53377]
[1778867795398,26.55,79443.42,0.0,0.92283,0.0001,7.57447]
[1778867797409,26.55,79437.55,0.0,0.92222,0.0001,7.61895]
[1778867802445,26.55,79436.56,0.0,0.9221,0.0001,7.62758]
[1778867807781,26.55,79441.28,0.0,0.92258,0.0001,7.59236]
[1778867814530,26.55,79440.35,0.0,0.92247,0.0001,7.60113]
[1778867817851,26.55,79435.16,0.0,0.92193,0.0001,7.64008]
[1778867820572,26.55,79432.48,0.0,0.92167,0.00011,7.65966]
[1778867825608,26.55,79432.11,0.0,0.92166,0.00011,7.66051]
[1778867830644,26.55,79427.9,0.0,0.9212,0.00011,7.69351]
[1778867835679,26.55,79429.84,0.0,0.9214,0.00011,7.67902]
[1778867840716,26.55,79429.2,0.0,0.92133,0.00011,7.68446]
[1778867841720,26.55,79420.64,0.0,0.92042,0.00011,7.75079]
[1778867842727,26.55,79413.93,0.0,0.9197,0.00011,7.8029]
[1778867843734,26.55,79411.98,0.0,0.91949,0.00011,7.81799]
[1778867848067,26.55,79399.29,0.0,0.91813,0.00011,7.91624]
[1778867852797,26.54,79394.08,0.0,0.91763,0.00011,7.95091]
[1778867855818,26.54,79383.97,0.0,0.91653,0.00011,8.02957]
[1778867856825,26.54,79381.87,0.0,0.91629,0.00011,8.04637]
[1778867861860,26.54,79377.31,0.0,0.91577,0.00011,8.0834]
[1778867866895,26.55,79377.57,0.0,0.91579,0.00011,8.08217]
[1778867871971,26.54,79382.61,0.0,0.91638,0.00011,8.04014]
[1778867875958,26.54,79382.97,0.0,0.91644,0.00011,8.03584]
[1778867881000,26.54,79382.33,0.0,0.9164,0.00011,8.03886]
[1778867886028,26.53,79380.51,0.0,0.91622,0.00011,8.05155]
[1778867891062,26.53,79380.05,0.0,0.91619,0.00011,8.05347]
[1778867897106,26.53,79375.89,0.0,0.91576,0.00011,8.08419]
[1778867902142,26.52,79377.45,0.0,0.91596,0.00011,8.06999]
[1778867907176,26.52,79376.98,0.0,0.91593,0.00011,8.07196]
[1778867912210,26.52,79378.61,0.0,0.91618,0.00011,8.05225]
[1778867917253,26.51,79384.74,0.0,0.91688,0.00011,8.00247]
[1778867923288,26.51,79385.42,0.0,0.91697,0.00011,7.99578]
[1778867928324,26.51,79384.41,0.0,0.91688,0.00011,8.0026]
[1778867935372,26.51,79383.24,0.0,0.91677,0.00011,8.01013]
[1778867941414,26.5,79382.84,0.0,0.91675,0.00011,8.01178]
[1778867942421,26.5,79389.98,0.0,0.91754,0.00011,7.95524]
[1778867943428,26.5,79394.7,0.0,0.91806,0.00011,7.91796]
[1778867945443,26.5,79397.86,0.0,0.9184,0.00011,7.89293]
[1778867949472,26.5,79386.86,0.0,0.91721,0.00011,7.97891]
[1778867950479,26.5,79380.2,0.0,0.91647,0.00011,8.03125]
[1778867951486,26.5,79380.67,0.0,0.91653,0.00011,8.02723]
[1778867956521,26.5,79375.42,0.0,0.91597,0.00011,8.0673]
[1778867961556,26.5,79375.52,0.0,0.916,0.00011,8.0647]
[1778867968605,26.49,79380.21,0.0,0.91655,0.00011,8.02537]
[1778867973640,26.49,79383.84,0.0,0.91701,0.00011,7.99081]
[1778867978985,26.49,79385.87,0.0,0.91724,0.00011,7.97434]
[1778867984717,26.49,79385.89,0.0,0.91726,0.00011,7.97292]
[1778867989753,26.49,79389.14,0.0,0.91763,0.00011,7.94622]
[1778867991767,26.49,79394.43,0.0,0.91822,0.00011,7.90433]
[1778867995796,26.48,79399.6,0.0,0.91879,0.00011,7.86341]
[1778868000848,26.48,79399.24,0.0,0.91875,0.00011,7.866]
[1778868005878,26.48,79397.45,0.0,0.91859,0.00011,7.87774]
[1778868009195,26.47,79405.78,0.0,0.91956,0.00011,7.80726]
[1778868009897,26.47,79405.78,0.0,0.91957,0.00011,7.80636]
[1778868014936,26.47,79409.29,0.0,0.91997,0.00011,7.77745]
[1778868015945,26.47,79417.12,0.0,0.92082,0.00011,7.71615]
[1778868016953,26.47,79433.86,0.0,0.92259,0.0001,7.58641]
[1778868017959,26.47,79440.45,0.0,0.92328,0.0001,7.53565]
[1778868019267,26.47,79452.71,0.0,0.92454,0.0001,7.44184]
[1778868019973,26.47,79452.71,0.0,0.92454,0.0001,7.44193]
[1778868022998,26.47,79459.88,0.0,0.92527,0.0001,7.38769]
[1778868024007,26.47,79465.1,0.0,0.9258,0.0001,7.34831]
[1778868027028,26.47,79454.57,0.0,0.92472,0.0001,7.42876]
[1778868028034,26.47,79449.23,0.0,0.92417,0.0001,7.46949]
[1778868029340,26.47,79447.04,0.0,0.92395,0.0001,7.48628]
[1778868035084,26.47,79449.11,0.0,0.9242,0.0001,7.4655]
[1778868039410,26.47,79442.26,0.0,0.9235,0.0001,7.51778]
[1778868041126,26.47,79448.76,0.0,0.92417,0.0001,7.46786]
[1778868043139,26.47,79453.31,0.0,0.92464,0.0001,7.43312]
[1778868047171,26.47,79448.06,0.0,0.92409,0.0001,7.47375]
[1778868048178,26.47,79442.87,0.0,0.92356,0.0001,7.51341]
[1778868049479,26.47,79442.42,0.0,0.92351,0.0001,7.51649]
[1778868055230,26.46,79434.3,0.0,0.92273,0.0001,7.57418]
[1778868056242,26.46,79432.19,0.0,0.92253,0.0001,7.58905]
[1778868059550,26.45,79438.39,0.0,0.92323,0.0001,7.53696]
[1778868063283,26.45,79449.51,0.0,0.92439,0.0001,7.45133]
[1778868064291,26.45,79454.85,0.0,0.92494,0.0001,7.41045]
[1778868065298,26.45,79454.48,0.0,0.9249,0.0001,7.41375]
[1778868068326,26.45,79449.32,0.0,0.92435,0.0001,7.45421]
[1778868072354,26.45,79441.54,0.0,0.92355,0.0001,7.51355]
[1778868076382,26.45,79446.93,0.0,0.92412,0.0001,7.47119]
[1778868078397,26.45,79453.67,0.0,0.92482,0.0001,7.41972]
[1778868079689,26.45,79461.24,0.0,0.92559,0.0001,7.36221]
[1778868081417,26.44,79461.23,0.0,0.92563,0.0001,7.35885]
[1778868083431,26.43,79466.63,0.0,0.92629,0.0001,7.30975]
[1778868087460,26.44,79471.99,0.0,0.92676,0.0001,7.27451]
[1778868089773,26.45,79477.74,0.0,0.92726,0.0001,7.23691]
[1778868095515,26.48,79474.81,0.0,0.9268,0.0001,7.27018]
[1778868100550,26.48,79479.02,0.0,0.92715,0.0001,7.24378]
[1778868104578,26.5,79472.15,0.0,0.92634,0.0001,7.30502]
[1778868105585,26.51,79467.01,0.0,0.92579,0.0001,7.34638]
[1778868107599,26.51,79461.11,0.0,0.92514,0.0001,7.39459]
[1778868108606,26.51,79454.97,0.0,0.9245,0.0001,7.4424]
[1778868109613,26.51,79453.01,0.0,0.92429,0.0001,7.45737]
[1778868111627,26.51,79460.3,0.0,0.92504,0.0001,7.40201]
[1778868114654,26.52,79465.36,0.0,0.92551,0.0001,7.36711]
[1778868119688,26.52,79464.39,0.0,0.92538,0.0001,7.37638]
[1778868121703,26.52,79459.06,0.0,0.92484,0.0001,7.41713]
[1778868122710,26.52,79452.29,0.0,0.92414,0.0001,7.46865]
[1778868123723,26.52,79452.65,0.0,0.92418,0.0001,7.46589]
[1778868128752,26.52,79451.35,0.0,0.92406,0.0001,7.47465]
[1778868129760,26.52,79461.3,0.0,0.92508,0.0001,7.39903]
[1778868130769,26.52,79467.91,0.0,0.92575,0.0001,7.34897]
[1778868131774,26.52,79470.09,0.0,0.92597,0.0001,7.33263]
[1778868136808,26.52,79470.44,0.0,0.92599,0.0001,7.33091]
[1778868138822,26.52,79478.83,0.0,0.92683,0.0001,7.26816]
[1778868140838,26.53,79478.28,0.0,0.92677,0.0001,7.27291]
[1778868145875,26.53,79476.0,0.0,0.92652,0.0001,7.29156]
[1778868150907,26.53,79475.79,0.0,0.92648,0.0001,7.29466]
[1778868155942,26.53,79478.5,0.0,0.92677,0.0001,7.271]
[1778868157957,26.54,79484.15,0.0,0.92733,0.0001,7.22938]
[1778868162991,26.54,79481.58,0.0,0.92705,0.0001,7.25008]
[1778868168026,26.54,79481.85,0.0,0.92705,0.0001,7.25014]
[1778868172054,26.54,79476.13,0.0,0.92646,0.0001,7.29477]
[1778868173061,26.54,79469.5,0.0,0.92578,0.0001,7.34508]
[1778868174069,26.55,79471.97,0.0,0.92603,0.0001,7.3267]
[1778868175075,26.55,79479.83,0.0,0.92682,0.0001,7.26783]
[1778868176082,26.55,79482.38,0.0,0.92707,0.0001,7.24908]
[1778868179103,26.55,79485.91,0.0,0.9274,0.0001,7.22392]
[1778868184138,26.55,79493.44,0.0,0.92816,0.0001,7.16642]
[1778868185146,26.54,79493.58,0.0,0.9282,0.0001,7.16368]
[1778868190491,26.54,79491.38,0.0,0.92803,0.0001,7.1761]
[1778868196226,26.53,79490.45,0.0,0.92795,0.0001,7.1821]
[1778868201261,26.53,79492.25,0.0,0.92814,0.0001,7.16768]
[1778868206298,26.53,79491.03,0.0,0.92804,0.0001,7.17588]
[1778868211331,26.53,79492.6,0.0,0.92825,0.0001,7.1583]
[1778868217374,26.53,79491.09,0.0,0.92811,0.0001,7.16829]
[1778868222408,26.53,79490.47,0.0,0.92807,0.0001,7.17199]
[1778868224422,26.53,79496.21,0.0,0.92864,0.0001,7.12888]
[1778868229457,26.52,79493.61,0.0,0.92843,0.0001,7.14467]
[1778868234492,26.51,79497.93,0.0,0.92888,0.0001,7.11013]
[1778868239527,26.51,79500.27,0.0,0.92912,0.0001,7.09222]
[1778868244562,26.51,79501.94,0.0,0.92929,0.0001,7.07925]
[1778868246576,26.51,79492.13,0.0,0.92833,0.0001,7.15195]
[1778868247583,26.51,79489.48,0.0,0.92807,0.0001,7.1715]
[1778868252619,26.51,79489.18,0.0,0.92806,0.0001,7.17247]
[1778868257655,26.51,79487.17,0.0,0.92788,0.0001,7.18618]
[1778868264703,26.5,79485.09,0.0,0.9277,0.0001,7.19977]
[1778868269738,26.5,79485.1,0.0,0.92772,0.0001,7.19827]
[1778868273767,26.5,79479.0,0.0,0.92717,0.0001,7.2379]
[1778868278800,26.5,79478.49,0.0,0.92714,0.0001,7.23998]
[1778868280815,26.5,79471.43,0.0,0.92644,0.0001,7.29238]
[1778868285850,26.49,79470.06,0.0,0.92633,0.0001,7.30064]
[1778868290885,26.49,79468.64,0.0,0.92621,0.0001,7.30935]
[1778868295920,26.48,79468.65,0.0,0.92627,0.0001,7.30498]
[1778868300956,26.44,79468.49,0.0,0.92654,0.0001,7.28464]
[1778868305992,26.39,79467.63,0.0,0.92682,0.0001,7.26308]
[1778868309021,26.39,79462.22,0.0,0.92631,0.0001,7.30138]
[1778868313049,26.38,79467.58,0.0,0.9269,0.0001,7.25712]
[1778868314054,26.37,79464.99,0.0,0.92675,0.0001,7.2684]
[1778868315063,26.35,79458.65,0.0,0.92622,0.0001,7.30805]
[1778868316066,26.35,79453.47,0.0,0.9257,0.0001,7.34652]
[1778868321406,26.34,79454.68,0.0,0.92589,0.0001,7.33255]
[1778868325135,26.34,79436.8,0.0,0.9241,0.0001,7.46537]
[1778868326138,26.33,79425.84,0.0,0.92303,0.0001,7.54413]
[1778868327144,26.33,79419.77,0.0,0.9224,0.00011,7.59039]
[1778868328151,26.31,79420.32,0.0,0.92256,0.00011,7.57851]
[1778868333185,26.31,79425.01,0.0,0.92313,0.0001,7.53513]
[1778868336207,26.28,79433.24,0.0,0.92423,0.0001,7.45414]
[1778868338225,26.26,79436.84,0.0,0.92477,0.0001,7.41369]
[1778868341549,26.18,79424.99,0.0,0.92414,0.0001,7.46013]
[1778868346280,26.14,79433.05,0.0,0.9253,0.0001,7.37306]
[1778868351621,26.1,79427.01,0.0,0.92497,0.0001,7.39791]
[1778868356353,26.07,79435.95,0.0,0.92609,0.0001,7.31434]
[1778868359373,26.07,79441.78,0.0,0.92669,0.0001,7.26876]
[1778868364408,26.07,79434.35,0.0,0.92596,0.0001,7.32395]
[1778868366424,26.06,79429.94,0.0,0.92556,0.0001,7.35329]
[1778868368437,26.06,79421.66,0.0,0.92471,0.0001,7.41696]
[1778868369444,26.06,79414.75,0.0,0.92396,0.00011,7.47197]
[1778868370453,26.06,79412.77,0.0,0.92375,0.00011,7.48783]
[1778868375488,26.06,79412.26,0.0,0.92369,0.00011,7.49246]
[1778868380522,26.07,79412.99,0.0,0.92376,0.00011,7.48714]
[1778868381834,26.07,79406.98,0.0,0.92313,0.00011,7.53386]
[1778868383549,26.07,79407.59,0.0,0.92319,0.00011,7.52901]
[1778868388578,26.06,79403.61,0.0,0.92277,0.00011,7.5598]
[1778868390592,26.06,79399.47,0.0,0.92233,0.00011,7.59196]
[1778868395628,26.06,79399.41,0.0,0.92238,0.00011,7.58674]
[1778868400663,26.06,79401.27,0.0,0.92259,0.00011,7.57151]
[1778868403684,26.06,79406.45,0.0,0.92315,0.00011,7.53068]
[1778868405700,26.06,79408.98,0.0,0.92341,0.00011,7.51084]
[1778868412044,26.06,79410.73,0.0,0.9236,0.00011,7.4971]
[1778868417783,26.06,79402.89,0.0,0.92277,0.00011,7.55816]
[1778868419797,26.06,79400.68,0.0,0.92254,0.00011,7.57521]
[1778868424832,26.06,79401.8,0.0,0.92267,0.00011,7.56577]
[1778868429868,26.06,79402.8,0.0,0.92278,0.00011,7.55726]
[1778868434902,26.06,79402.65,0.0,0.92278,0.00011,7.55778]
[1778868439937,26.06,79403.98,0.0,0.92293,0.00011,7.54678]
[1778868444973,26.05,79404.91,0.0,0.92303,0.00011,7.5389]
[1778868450009,26.05,79407.43,0.0,0.92331,0.00011,7.51864]
[1778868454038,26.05,79413.66,0.0,0.92402,0.00011,7.46469]
[1778868456052,26.05,79405.74,0.0,0.92318,0.00011,7.52616]
[1778868461087,26.05,79416.07,0.0,0.92428,0.0001,7.44515]
[1778868462097,26.05,79420.08,0.0,0.9247,0.0001,7.41406]
[1778868464110,26.05,79422.52,0.0,0.92495,0.0001,7.39528]
[1778868469145,26.05,79425.97,0.0,0.92531,0.0001,7.36908]
[1778868472166,26.05,79428.5,0.0,0.92556,0.0001,7.35001]
[1778868473175,26.05,79433.65,0.0,0.92609,0.0001,7.31055]
[1778868475190,26.05,79437.49,0.0,0.92647,0.0001,7.2819]
[1778868480236,26.06,79439.02,0.0,0.92661,0.0001,7.27193]
[1778868485272,26.06,79432.71,0.0,0.92594,0.0001,7.32207]
[1778868488293,26.06,79427.54,0.0,0.92539,0.0001,7.36268]
[1778868489299,26.06,79422.15,0.0,0.92483,0.0001,7.40449]
[1778868494335,26.06,79421.93,0.0,0.92479,0.0001,7.4071]
[1778868496351,26.06,79427.96,0.0,0.92541,0.0001,7.36109]
[1778868501385,26.07,79426.58,0.0,0.92525,0.0001,7.37324]
[1778868506420,26.07,79426.79,0.0,0.92526,0.0001,7.37293]
[1778868510448,26.07,79419.58,0.0,0.92449,0.0001,7.42961]
[1778868515483,26.07,79412.53,0.0,0.92378,0.00011,7.48022]
[1778868520518,26.07,79402.63,0.0,0.92273,0.00011,7.55792]
[1778868521525,26.07,79396.87,0.0,0.92212,0.00011,7.60295]
[1778868522825,26.07,79389.05,0.0,0.92128,0.00011,7.66424]
[1778868525553,26.07,79387.2,0.0,0.92108,0.00011,7.67832]
[1778868528576,26.07,79393.18,0.0,0.92173,0.00011,7.63084]
[1778868533610,26.07,79397.86,0.0,0.92224,0.00011,7.59359]
[1778868538644,26.07,79398.66,0.0,0.92234,0.00011,7.58672]
[1778868543679,26.07,79401.44,0.0,0.92264,0.00011,7.56428]
[1778868546700,26.07,79412.18,0.0,0.92378,0.00011,7.48024]
[1778868547707,26.07,79414.39,0.0,0.92402,0.00011,7.46306]
[1778868553035,26.07,79414.68,0.0,0.92405,0.00011,7.46093]
[1778868558790,26.07,79413.11,0.0,0.92388,0.00011,7.4732]
[1778868561811,26.07,79407.78,0.0,0.92332,0.00011,7.5147]
[1778868564835,26.07,79413.57,0.0,0.92393,0.00011,7.46967]
[1778868569872,26.06,79414.79,0.0,0.92409,0.00011,7.45779]
[1778868574905,26.04,79408.79,0.0,0.92368,0.00011,7.48582]
[1778868579940,25.97,79391.19,0.0,0.92234,0.00011,7.58398]
[1778868581954,25.97,79387.49,0.0,0.92195,0.00011,7.61287]
[1778868586990,25.97,79383.08,0.0,0.92148,0.00011,7.64701]
[1778868589006,25.97,79394.13,0.0,0.92267,0.00011,7.5599]
[1778868590017,25.97,79406.95,0.0,0.92403,0.00011,7.45964]
[1778868591028,25.96,79402.66,0.0,0.92364,0.00011,7.48858]
[1778868596056,25.96,79401.67,0.0,0.92358,0.00011,7.49284]
[1778868601091,25.93,79396.7,0.0,0.92324,0.00011,7.51805]
[1778868603386,25.93,79383.98,0.0,0.92187,0.00011,7.61823]
[1778868608140,25.93,79382.67,0.0,0.92173,0.00011,7.62837]
[1778868613175,25.93,79378.73,0.0,0.92131,0.00011,7.65904]
[1778868618212,25.93,79377.8,0.0,0.92122,0.00011,7.66588]
[1778868623249,25.93,79382.12,0.0,0.92169,0.00011,7.63107]
[1778868628281,25.93,79383.86,0.0,0.92188,0.00011,7.61711]
[1778868632308,25.93,79389.84,0.0,0.92257,0.00011,7.56496]
[1778868635331,25.93,79393.14,0.0,0.9229,0.00011,7.54131]
[1778868640366,25.94,79400.06,0.0,0.92361,0.00011,7.48904]
[1778868645402,25.94,79404.97,0.0,0.92414,0.00011,7.44958]
[1778868650437,25.93,79407.82,0.0,0.92451,0.00011,7.42209]
[1778868655473,25.92,79405.87,0.0,0.92438,0.00011,7.43212]
[1778868660506,25.91,79404.76,0.0,0.92433,0.00011,7.43546]
[1778868662525,25.91,79396.37,0.0,0.92346,0.00011,7.49998]
[1778868663834,25.91,79397.78,0.0,0.92361,0.00011,7.48849]
[1778868668562,25.91,79404.12,0.0,0.92427,0.00011,7.43965]
[1778868669569,25.91,79406.88,0.0,0.92457,0.00011,7.41765]
[1778868674604,25.9,79407.43,0.0,0.92465,0.00011,7.4115]
[1778868679639,25.89,79412.0,0.0,0.9252,0.0001,7.3707]
[1778868684678,25.85,79414.56,0.0,0.92582,0.0001,7.32465]
[1778868691723,25.85,79416.64,0.0,0.92607,0.0001,7.3044]
[1778868696758,25.85,79420.26,0.0,0.92645,0.0001,7.27555]
[1778868698773,25.85,79428.49,0.0,0.9273,0.0001,7.2118]
[1778868700786,25.85,79436.11,0.0,0.92808,0.0001,7.15314]
[1778868705821,25.85,79436.45,0.0,0.92808,0.0001,7.15329]
[1778868709850,25.83,79425.98,0.0,0.9272,0.0001,7.21945]
[1778868710857,25.83,79419.1,0.0,0.92649,0.0001,7.27233]
[1778868711864,25.83,79418.41,0.0,0.92643,0.0001,7.27676]
[1778868716899,25.82,79413.23,0.0,0.92595,0.0001,7.31294]
[1778868721934,25.82,79418.07,0.0,0.92648,0.0001,7.2729]
[1778868724262,25.82,79436.56,0.0,0.92838,0.0001,7.13034]
[1778868725968,25.8,79438.7,0.0,0.92869,0.0001,7.10691]
[1778868730997,25.76,79440.56,0.0,0.92924,0.0001,7.06522]
[1778868733011,25.74,79457.04,0.0,0.931,0.0001,6.93101]
[1778868734333,25.74,79461.7,0.0,0.93149,0.0001,6.89312]
[1778868735026,25.73,79461.7,0.0,0.93152,0.0001,6.89116]
[1778868736056,25.73,79454.02,0.0,0.93078,0.0001,6.94733]
[1778868737062,25.73,79445.93,0.0,0.93001,0.0001,7.0061]
[1778868738069,25.72,79442.83,0.0,0.92975,0.0001,7.02627]
[1778868743103,25.69,79442.91,0.0,0.92997,0.0001,7.00915]
[1778868748138,25.67,79445.71,0.0,0.93044,0.0001,6.97307]
[1778868753176,25.65,79451.51,0.0,0.93119,0.0001,6.91377]
[1778868758209,25.64,79449.08,0.0,0.93103,0.0001,6.92636]
[1778868763244,25.63,79451.37,0.0,0.93131,0.0001,6.90501]
[1778868768281,25.63,79450.83,0.0,0.93128,0.0001,6.9074]
[1778868770294,25.63,79456.14,0.0,0.93181,0.0001,6.8666]
[1778868774321,25.63,79450.79,0.0,0.93128,0.0001,6.90703]
[1778868779359,25.63,79448.84,0.0,0.9311,0.0001,6.92118]
[1778868784391,25.63,79448.35,0.0,0.93105,0.0001,6.92465]
[1778868790435,25.63,79447.26,0.0,0.93095,0.0001,6.93257]
[1778868792447,25.63,79441.99,0.0,0.93042,0.0001,6.97254]
[1778868797482,25.63,79441.74,0.0,0.93041,0.0001,6.9737]
[1778868802517,25.62,79441.7,0.0,0.93041,0.0001,6.97323]
[1778868805538,25.62,79434.78,0.0,0.92973,0.0001,7.02558]
[1778868810573,25.62,79433.55,0.0,0.92962,0.0001,7.03386]
[1778868814602,25.62,79424.93,0.0,0.9288,0.0001,7.09422]
[1778868817623,25.62,79421.42,0.0,0.92846,0.0001,7.12026]
[1778868822657,25.61,79422.24,0.0,0.92856,0.0001,7.11214]
[1778868824966,25.61,79401.49,0.0,0.92644,0.0001,7.27187]
[1778868830718,25.61,79403.3,0.0,0.92666,0.0001,7.25477]
[1778868833737,25.6,79408.76,0.0,0.92725,0.0001,7.21061]
[1778868838772,25.6,79411.61,0.0,0.92758,0.0001,7.18583]
[1778868842800,25.6,79419.84,0.0,0.92846,0.0001,7.12008]
[1778868847844,25.59,79423.02,0.0,0.92881,0.0001,7.09338]
[1778868852874,25.59,79425.24,0.0,0.92907,0.0001,7.07393]
[1778868856902,25.59,79432.61,0.0,0.92983,0.0001,7.016]
[1778868861937,25.58,79431.51,0.0,0.92974,0.0001,7.02309]
[1778868866973,25.58,79427.12,0.0,0.92931,0.0001,7.05543]
[1778868871000,25.58,79420.39,0.0,0.92868,0.0001,7.10114]
[1778868873016,25.58,79416.0,0.0,0.92824,0.0001,7.13429]
[1778868878051,25.58,79417.65,0.0,0.92844,0.0001,7.11945]
[1778868883086,25.57,79417.83,0.0,0.92849,0.0001,7.11602]
[1778868888121,25.57,79419.27,0.0,0.92866,0.0001,7.10286]
[1778868893156,25.56,79420.89,0.0,0.92885,0.0001,7.0884]
[1778868898194,25.56,79422.29,0.0,0.92902,0.0001,7.07555]
[1778868903227,25.56,79422.29,0.0,0.92905,0.0001,7.07344]
[1778868908262,25.55,79422.96,0.0,0.92914,0.0001,7.06609]
[1778868913295,25.55,79425.47,0.0,0.92943,0.0001,7.04451]
[1778868918331,25.55,79426.76,0.0,0.92959,0.0001,7.03242]
[1778868923367,25.54,79428.67,0.0,0.92981,0.0001,7.01565]
[1778868927400,25.54,79434.44,0.0,0.93041,0.0001,6.96988]
[1778868929417,25.54,79425.24,0.0,0.92949,0.0001,7.03978]
[1778868930421,25.54,79424.66,0.0,0.92944,0.0001,7.04382]
[1778868935739,25.54,79428.21,0.0,0.92987,0.0001,7.00972]
[1778868938477,25.53,79423.2,0.0,0.92937,0.0001,7.0471]
[1778868943513,25.53,79410.61,0.0,0.92811,0.0001,7.14218]
[1778868944520,25.53,79405.57,0.0,0.9276,0.0001,7.18074]
[1778868945526,25.53,79397.23,0.0,0.92674,0.0001,7.24514]
[1778868946534,25.53,79393.12,0.0,0.92632,0.0001,7.27656]
[1778868951569,25.52,79387.36,0.0,0.92577,0.00011,7.31781]
[1778868954589,25.52,79378.44,0.0,0.92485,0.00011,7.38559]
[1778868955597,25.5,79377.38,0.0,0.92486,0.00011,7.38475]
[1778868960632,25.49,79375.02,0.0,0.92467,0.00011,7.39886]
[1778868962646,25.49,79373.69,0.0,0.92456,0.00011,7.40745]
[1778868965669,25.48,79377.03,0.0,0.92495,0.00011,7.3782]
[1778868970701,25.46,79376.66,0.0,0.92508,0.00011,7.36837]
[1778868975737,25.46,79375.73,0.0,0.92504,0.00011,7.37129]
[1778868980771,25.45,79377.05,0.0,0.92524,0.00011,7.35649]
[1778868985806,25.4,79375.14,0.0,0.92539,0.00011,7.34492]
[1778868990842,25.4,79376.99,0.0,0.92564,0.00011,7.32625]
[1778868996165,25.39,79378.03,0.0,0.92586,0.00011,7.30835]
[1778869001919,25.36,79376.88,0.0,0.92597,0.00011,7.2997]
[1778869006954,25.3,79374.9,0.0,0.92619,0.00011,7.28347]
[1778869008968,25.3,79369.84,0.0,0.92567,0.00011,7.32203]
[1778869011989,25.3,79367.5,0.0,0.92543,0.00011,7.34001]
[1778869017025,25.3,79371.9,0.0,0.92591,0.00011,7.30422]
[1778869022067,25.3,79372.4,0.0,0.92597,0.00011,7.29934]
[1778869024106,25.3,79366.65,0.0,0.92537,0.00011,7.34444]
[1778869025114,25.3,79361.11,0.0,0.92478,0.00011,7.38816]
[1778869030148,25.3,79356.56,0.0,0.92427,0.00011,7.42526]
[1778869033176,25.3,79362.49,0.0,0.9249,0.00011,7.3788]
[1778869036447,25.3,79368.46,0.0,0.92553,0.00011,7.33235]
[1778869040222,25.3,79363.02,0.0,0.92493,0.00011,7.37704]
[1778869041230,25.3,79359.75,0.0,0.92457,0.00011,7.40339]
[1778869046517,25.31,79361.08,0.0,0.92469,0.00011,7.39424]
[1778869052307,25.31,79357.09,0.0,0.92429,0.00011,7.4228]
[1778869055328,25.31,79350.88,0.0,0.9236,0.00011,7.47328]
[1778869060363,25.31,79345.18,0.0,0.92296,0.00011,7.52009]
[1778869065398,25.31,79343.38,0.0,0.92275,0.00011,7.53547]
[1778869070434,25.32,79340.1,0.0,0.92238,0.00011,7.56274]
[1778869071441,25.32,79334.21,0.0,0.92173,0.00011,7.61046]
[1778869072448,25.32,79328.7,0.0,0.9211,0.00011,7.65588]
[1778869073455,25.32,79322.93,0.0,0.92046,0.00011,7.7029]
[1778869074464,25.32,79320.94,0.0,0.92024,0.00011,7.71855]
[1778869079497,25.31,79316.57,0.0,0.91978,0.00011,7.75166]
[1778869082520,25.31,79311.14,0.0,0.91917,0.00011,7.79563]
[1778869086798,25.31,79307.23,0.0,0.91874,0.00011,7.82685]
[1778869092588,25.31,79304.65,0.0,0.91846,0.00011,7.84654]
[1778869094603,25.31,79302.48,0.0,0.91822,0.00011,7.86377]
[1778869099637,25.3,79299.68,0.0,0.91792,0.00012,7.88518]
[1778869101652,25.3,79292.88,0.0,0.91714,0.00012,7.94114]
[1778869102660,25.3,79286.6,0.0,0.9164,0.00012,7.99328]
[1778869103665,25.31,79284.96,0.0,0.9162,0.00012,8.00783]
[1778869106938,25.31,79267.03,0.0,0.91407,0.00012,8.15797]
[1778869108704,25.31,79262.97,0.0,0.9136,0.00012,8.19127]
[1778869110729,25.31,79238.66,0.0,0.91062,0.00012,8.39841]
[1778869115765,25.32,79242.89,0.0,0.91106,0.00012,8.36621]
[1778869117780,25.34,79237.84,0.0,0.91034,0.00012,8.41608]
[1778869119790,25.34,79232.75,0.0,0.90971,0.00012,8.45949]
[1778869120798,25.34,79223.18,0.0,0.90852,0.00012,8.54056]
[1778869121808,25.33,79221.73,0.0,0.90836,0.00013,8.55137]
[1778869123820,25.33,79214.1,0.0,0.90746,0.00013,8.6129]
[1778869125834,25.32,79210.11,0.0,0.90704,0.00013,8.64148]
[1778869130869,25.33,79214.23,0.0,0.90744,0.00013,8.61451]
[1778869131875,25.34,79219.71,0.0,0.90807,0.00013,8.57123]
[1778869132881,25.34,79219.33,0.0,0.90796,0.00013,8.5788]
[1778869137916,25.36,79225.2,0.0,0.90858,0.00012,8.53707]
[1778869142952,25.36,79218.61,0.0,0.90776,0.00013,8.59286]
[1778869144966,25.36,79212.46,0.0,0.90699,0.00013,8.64515]
[1778869145973,25.36,79204.72,0.0,0.90601,0.00013,8.71134]
[1778869146984,25.36,79200.08,0.0,0.90541,0.00013,8.7515]
[1778869147991,25.36,79186.46,0.0,0.90366,0.00013,8.86931]
[1778869149004,25.36,79177.53,0.0,0.90249,0.00013,8.9468]
[1778869150016,25.36,79175.43,0.0,0.90224,0.00013,8.96389]
[1778869151039,25.35,79159.48,0.0,0.90015,0.00013,9.10164]
[1778869152027,25.35,79166.62,0.0,0.90115,0.00013,9.03572]
[1778869153029,25.35,79174.59,0.0,0.90217,0.00013,8.96862]
[1778869154037,25.35,79172.22,0.0,0.90188,0.00013,8.9877]
[1778869157058,25.34,79177.3,0.0,0.90259,0.00013,8.94007]
[1778869157326,25.34,79183.4,0.0,0.90339,0.00013,8.88699]
[1778869159075,25.34,79182.52,0.0,0.90328,0.00013,8.8946]
[1778869161086,25.34,79188.22,0.0,0.90403,0.00013,8.84463]
[1778869163100,25.34,79193.68,0.0,0.90475,0.00013,8.79639]
[1778869165115,25.34,79195.09,0.0,0.90494,0.00013,8.78336]
[1778869167397,25.34,79200.38,0.0,0.90563,0.00013,8.73657]
[1778869171157,25.33,79207.34,0.0,0.90658,0.00013,8.67039]
[1778869173173,25.33,79212.08,0.0,0.90719,0.00013,8.62919]
[1778869176192,25.33,79218.75,0.0,0.90804,0.00013,8.5715]
[1778869179215,25.33,79224.77,0.0,0.9088,0.00012,8.51959]
[1778869184249,25.33,79222.32,0.0,0.9085,0.00012,8.54017]
[1778869186263,25.33,79216.11,0.0,0.90773,0.00013,8.59286]
[1778869187537,25.33,79204.87,0.0,0.90631,0.00013,8.68901]
[1778869189284,25.33,79198.78,0.0,0.90554,0.00013,8.74074]
[1778869190293,25.33,79192.12,0.0,0.90469,0.00013,8.79776]
[1778869192309,25.33,79180.62,0.0,0.90321,0.00013,8.89683]
[1778869193312,25.33,79171.22,0.0,0.90198,0.00013,8.97845]
[1778869195327,25.33,79164.21,0.0,0.90106,0.00013,9.03978]
[1778869197607,25.33,79162.06,0.0,0.90078,0.00013,9.05806]
[1778869201369,25.32,79169.13,0.0,0.90178,0.00013,8.9922]
[1778869203384,25.32,79177.99,0.0,0.90296,0.00013,8.91355]
[1778869204391,25.32,79182.67,0.0,0.90358,0.00013,8.87226]
[1778869209425,25.31,79177.44,0.0,0.90293,0.00013,8.91538]
[1778869211440,25.31,79174.62,0.0,0.90259,0.00013,8.93803]
[1778869212461,25.31,79180.38,0.0,0.90335,0.00013,8.88728]
[1778869214473,25.31,79184.57,0.0,0.90391,0.00013,8.84975]
[1778869215480,25.3,79189.97,0.0,0.90462,0.00013,8.80245]
[1778869217749,25.3,79180.17,0.0,0.90336,0.00013,8.8865]
[1778869218502,25.3,79180.19,0.0,0.90337,0.00013,8.88578]
[1778869220516,25.3,79174.05,0.0,0.90259,0.00013,8.93801]
[1778869222538,25.3,79182.34,0.0,0.90368,0.00013,8.86527]
[1778869223560,25.3,79192.99,0.0,0.90506,0.00013,8.77302]
[1778869224548,25.3,79198.07,0.0,0.90573,0.00013,8.7275]
[1778869227863,25.29,79198.76,0.0,0.90588,0.00013,8.71771]
[1778869233610,25.28,79200.74,0.0,0.90624,0.00013,8.691]
[1778869238647,25.27,79203.65,0.0,0.90669,0.00013,8.66099]
[1778869243681,25.27,79205.71,0.0,0.90701,0.00013,8.6391]
[1778869248717,25.26,79209.14,0.0,0.9075,0.00013,8.60562]
[1778869253753,25.25,79210.03,0.0,0.90767,0.00013,8.59401]
[1778869258787,25.25,79210.65,0.0,0.90781,0.00013,8.58474]
[1778869263822,25.18,79216.93,0.0,0.90918,0.00013,8.49038]
[1778869268857,25.17,79219.2,0.0,0.90955,0.00012,8.46528]
[1778869273893,25.16,79221.98,0.0,0.90997,0.00012,8.4361]
[1778869278929,25.15,79224.02,0.0,0.9103,0.00012,8.4135]
[1778869279936,25.14,79234.17,0.0,0.91168,0.00012,8.31818]
[1778869281951,25.11,79241.6,0.0,0.91281,0.00012,8.23921]
[1778869283965,25.09,79248.53,0.0,0.91383,0.00012,8.16746]
[1778869288999,25.03,79244.68,0.0,0.91381,0.00012,8.16845]
[1778869293027,25.0,79234.73,0.0,0.91293,0.00012,8.22844]
[1778869297059,24.98,79242.7,0.0,0.91408,0.00012,8.14737]
[1778869298356,24.97,79248.41,0.0,0.91485,0.00012,8.09358]
[1778869301084,24.95,79250.67,0.0,0.91531,0.00012,8.06099]
[1778869306120,24.92,79252.11,0.0,0.91575,0.00012,8.02924]
[1778869311154,24.89,79254.48,0.0,0.91629,0.00012,7.99142]
[1778869313170,24.88,79248.16,0.0,0.91563,0.00012,8.03753]
[1778869314177,24.87,79240.14,0.0,0.91474,0.00012,8.10058]
[1778869319211,24.83,79238.06,0.0,0.91482,0.00012,8.09445]
[1778869324247,24.79,79236.63,0.0,0.91494,0.00012,8.08596]
[1778869329285,24.78,79235.79,0.0,0.91496,0.00012,8.0843]
[1778869335324,24.78,79236.0,0.0,0.91502,0.00012,8.08021]
[1778869340359,24.77,79234.66,0.0,0.91488,0.00012,8.08968]
[1778869345395,24.77,79239.2,0.0,0.91546,0.00012,8.04903]
[1778869348715,24.77,79248.27,0.0,0.91656,0.00012,7.97105]
[1778869350430,24.77,79253.34,0.0,0.91717,0.00012,7.92762]
[1778869351436,24.77,79260.0,0.0,0.91801,0.00012,7.86622]
[1778869352451,24.77,79262.23,0.0,0.91827,0.00012,7.84736]
[1778869354462,24.76,79276.19,0.0,0.91991,0.00012,7.72979]
[1778869355469,24.76,79275.25,0.0,0.91981,0.00012,7.73715]
[1778869358791,24.76,79270.73,0.0,0.91931,0.00012,7.77284]
[1778869364532,24.76,79274.83,0.0,0.91982,0.00012,7.73593]
[1778869369567,24.76,79276.1,0.0,0.91997,0.00012,7.72531]
[1778869371580,24.76,79282.61,0.0,0.92072,0.00011,7.6714]
[1778869372587,24.76,79283.35,0.0,0.9208,0.00011,7.66549]
[1778869377622,24.75,79285.08,0.0,0.92103,0.00011,7.64877]
[1778869380643,24.75,79279.97,0.0,0.92044,0.00012,7.69128]
[1778869385681,24.75,79280.01,0.0,0.92043,0.00012,7.69203]
[1778869390713,24.76,79279.01,0.0,0.9203,0.00012,7.7015]
[1778869395748,24.75,79278.75,0.0,0.92029,0.00012,7.70195]
[1778869399073,24.75,79259.48,0.0,0.91807,0.00012,7.86204]
[1778869400784,24.75,79257.7,0.0,0.91786,0.00012,7.87703]
[1778869402798,24.75,79254.5,0.0,0.91748,0.00012,7.90385]
[1778869404811,24.75,79260.32,0.0,0.91817,0.00012,7.85474]
[1778869409847,24.75,79258.42,0.0,0.91794,0.00012,7.87074]
[1778869411861,24.75,79249.13,0.0,0.91689,0.00012,7.9439]
[1778869412868,24.75,79248.01,0.0,0.91676,0.00012,7.9532]
[1778869415890,24.75,79242.36,0.0,0.91609,0.00012,8.00044]
[1778869420927,24.75,79243.27,0.0,0.91623,0.00012,7.99104]
[1778869425960,24.74,79242.06,0.0,0.9161,0.00012,7.99975]
[1778869430995,24.74,79244.46,0.0,0.91641,0.00012,7.97788]
[1778869436029,24.74,79244.36,0.0,0.91642,0.00012,7.97707]
[1778869438043,24.74,79250.38,0.0,0.91715,0.00012,7.92553]
[1778869443089,24.74,79259.41,0.0,0.91823,0.00012,7.84809]
[1778869444088,24.74,79270.63,0.0,0.91955,0.00012,7.75397]
[1778869445097,24.74,79278.4,0.0,0.92044,0.00012,7.68922]
[1778869450133,24.74,79282.72,0.0,0.92093,0.00011,7.65399]
[1778869455168,24.74,79283.44,0.0,0.921,0.00011,7.64888]
[1778869457182,24.74,79274.54,0.0,0.91997,0.00012,7.72323]
[1778869459196,24.74,79268.76,0.0,0.9193,0.00012,7.77159]
[1778869467252,24.74,79268.34,0.0,0.91925,0.00012,7.77512]
[1778869469267,24.74,79276.43,0.0,0.92019,0.00012,7.70758]
[1778869470274,24.74,79286.06,0.0,0.9213,0.00011,7.62701]
[1778869475310,24.74,79291.44,0.0,0.92199,0.00011,7.57529]
[1778869480345,24.73,79285.69,0.0,0.92136,0.00011,7.62091]
[1778869483366,24.73,79279.39,0.0,0.92066,0.00012,7.67185]
[1778869488401,24.73,79279.47,0.0,0.9207,0.00012,7.66876]
[1778869493436,24.69,79278.76,0.0,0.92093,0.00011,7.65231]
[1778869498471,24.68,79279.44,0.0,0.92108,0.00011,7.64083]
[1778869503513,24.65,79275.63,0.0,0.92086,0.00012,7.65642]
[1778869508542,24.64,79274.64,0.0,0.92087,0.00012,7.65607]
[1778869513576,24.64,79275.3,0.0,0.92097,0.00012,7.64875]
[1778869518611,24.63,79275.1,0.0,0.92097,0.00012,7.64871]
[1778869523646,24.63,79261.17,0.0,0.91942,0.00012,7.76077]
[1778869524654,24.63,79250.96,0.0,0.91821,0.00012,7.84707]
[1778869525662,24.63,79241.08,0.0,0.91704,0.00012,7.9309]
[1778869526669,24.63,79239.48,0.0,0.91685,0.00012,7.94445]
[1778869527676,24.63,79232.35,0.0,0.91599,0.00012,8.00511]
[1778869528688,24.63,79232.58,0.0,0.91602,0.00012,8.00297]
[1778869533725,24.62,79231.3,0.0,0.91592,0.00012,8.00786]
[1778869535731,24.62,79224.38,0.0,0.91509,0.00012,8.06667]
[1778869537745,24.62,79222.33,0.0,0.91485,0.00012,8.08369]
[1778869542780,24.62,79221.14,0.0,0.91472,0.00012,8.09248]
[1778869545801,24.62,79208.05,0.0,0.91313,0.00012,8.20425]
[1778869546811,24.62,79206.01,0.0,0.91288,0.00012,8.22142]
[1778869548822,24.62,79213.18,0.0,0.91378,0.00012,8.15864]
[1778869550127,24.62,79218.04,0.0,0.91439,0.00012,8.11611]
[1778869553858,24.61,79224.51,0.0,0.91519,0.00012,8.0597]
[1778869554865,24.61,79236.79,0.0,0.91668,0.00012,7.9546]
[1778869555873,24.61,79237.6,0.0,0.91677,0.00012,7.94764]
[1778869560907,24.61,79240.85,0.0,0.91718,0.00012,7.919]
[1778869562921,24.61,79248.23,0.0,0.91806,0.00012,7.8563]
[1778869563928,24.61,79253.58,0.0,0.91869,0.00012,7.81111]
[1778869566950,24.61,79255.73,0.0,0.91894,0.00012,7.79327]
[1778869570269,24.61,79263.43,0.0,0.91983,0.00012,7.72898]
[1778869576032,24.61,79266.07,0.0,0.92013,0.00012,7.70779]
[1778869579044,24.62,79258.85,0.0,0.91928,0.00012,7.76898]
[1778869580341,24.62,79252.02,0.0,0.91847,0.00012,7.82672]
[1778869586094,24.62,79252.82,0.0,0.91857,0.00012,7.81996]
[1778869591135,24.61,79252.38,0.0,0.91857,0.00012,7.81752]
[1778869593143,24.61,79247.27,0.0,0.91797,0.00012,7.86057]
[1778869598178,24.61,79245.47,0.0,0.91777,0.00012,7.87533]
[1778869602207,24.61,79239.98,0.0,0.91712,0.00012,7.92137]
[1778869607244,24.61,79238.12,0.0,0.91691,0.00012,7.93612]
[1778869612279,24.61,79238.45,0.0,0.91696,0.00012,7.93254]
[1778869615301,24.61,79230.69,0.0,0.91604,0.00012,7.99802]
[1778869616308,24.61,79243.84,0.0,0.91761,0.00012,7.88601]
[1778869618321,24.61,79252.5,0.0,0.91864,0.00012,7.81269]
[1778869623357,24.61,79254.48,0.0,0.91887,0.00012,7.79613]
[1778869627384,24.61,79248.74,0.0,0.9182,0.00012,7.8446]
[1778869632419,24.61,79250.29,0.0,0.91838,0.00012,7.83125]
[1778869637455,24.61,79251.46,0.0,0.91852,0.00012,7.8212]
[1778869642490,24.61,79238.52,0.0,0.91699,0.00012,7.93045]
[1778869647524,24.61,79236.33,0.0,0.91671,0.00012,7.95013]
[1778869652559,24.61,79234.12,0.0,0.91647,0.00012,7.96553]
[1778869657594,24.61,79235.06,0.0,0.9166,0.00012,7.95662]
[1778869662629,24.61,79236.78,0.0,0.91681,0.00012,7.9413]
[1778869666656,24.61,79241.19,0.0,0.91734,0.00012,7.90344]
[1778869667665,24.61,79231.7,0.0,0.91621,0.00012,7.98412]
[1778869672700,24.61,79227.68,0.0,0.91573,0.00012,8.0177]
[1778869677738,24.6,79224.9,0.0,0.91541,0.00012,8.04043]
[1778869681050,24.6,79213.0,0.0,0.91397,0.00012,8.14185]
[1778869682781,24.6,79206.49,0.0,0.91316,0.00012,8.19788]
[1778869683787,24.6,79209.3,0.0,0.91351,0.00012,8.17369]
[1778869688823,24.6,79209.57,0.0,0.91354,0.00012,8.17189]
[1778869692852,24.6,79225.11,0.0,0.91543,0.00012,8.0388]
[1778869693859,24.6,79232.98,0.0,0.91639,0.00012,7.97132]
[1778869694867,24.6,79234.76,0.0,0.9166,0.00012,7.95603]
[1778869699901,24.6,79238.4,0.0,0.91705,0.00012,7.92447]
[1778869701196,24.6,79242.51,0.0,0.91754,0.00012,7.88943]
[1778869706952,24.6,79245.36,0.0,0.91788,0.00012,7.865]
[1778869708963,24.6,79252.62,0.0,0.91874,0.00012,7.80355]
[1778869714000,24.6,79250.43,0.0,0.91854,0.00012,7.81659]
[1778869717021,24.6,79245.27,0.0,0.91793,0.00012,7.86012]
[1778869722056,24.6,79249.25,0.0,0.9184,0.00012,7.82609]
[1778869727092,24.6,79249.82,0.0,0.91848,0.00012,7.82099]
[1778869732127,24.6,79252.76,0.0,0.91883,0.00012,7.79588]
[1778869737161,24.6,79254.18,0.0,0.919,0.00012,7.78364]
[1778869740184,24.6,79248.05,0.0,0.91828,0.00012,7.83517]
[1778869743204,24.6,79242.21,0.0,0.91759,0.00012,7.88417]
[1778869744211,24.6,79226.78,0.0,0.91573,0.00012,8.01596]
[1778869745219,24.6,79224.24,0.0,0.91542,0.00012,8.03786]
[1778869750259,24.6,79220.95,0.0,0.91503,0.00012,8.06512]
[1778869751554,24.6,79235.4,0.0,0.91679,0.00012,7.94088]
[1778869755293,24.6,79230.0,0.0,0.91616,0.00012,7.98592]
[1778869760327,24.59,79227.55,0.0,0.91588,0.00012,8.00555]
[1778869765361,24.59,79224.57,0.0,0.91553,0.00012,8.02972]
[1778869770397,24.59,79219.69,0.0,0.91496,0.00012,8.07033]
[1778869775433,24.59,79217.1,0.0,0.91467,0.00012,8.08852]
[1778869780467,24.59,79218.38,0.0,0.91482,0.00012,8.07834]
[1778869782481,24.59,79223.65,0.0,0.91547,0.00012,8.03263]
[1778869787516,24.59,79222.97,0.0,0.9154,0.00012,8.03727]
[1778869792551,24.59,79220.13,0.0,0.91507,0.00012,8.06039]
[1778869797586,24.58,79218.74,0.0,0.91492,0.00012,8.07083]
[1778869802621,24.58,79215.48,0.0,0.91454,0.00012,8.09743]
[1778869807656,24.58,79214.48,0.0,0.91444,0.00012,8.10455]
[1778869812691,24.58,79219.72,0.0,0.9151,0.00012,8.05813]
[1778869817729,24.58,79218.26,0.0,0.91494,0.00012,8.06953]
[1778869821757,24.57,79196.6,0.0,0.91227,0.00013,8.25575]
[1778869822764,24.57,79203.6,0.0,0.91314,0.00012,8.19521]
[1778869827799,24.58,79204.4,0.0,0.91324,0.00012,8.18889]
[1778869832834,24.58,79203.54,0.0,0.91317,0.00012,8.1918]
[1778869837869,24.58,79204.47,0.0,0.91327,0.00012,8.18439]
[1778869842905,24.57,79203.87,0.0,0.91323,0.00012,8.18749]
[1778869847942,24.57,79203.52,0.0,0.91321,0.00012,8.18851]
[1778869852276,24.57,79212.82,0.0,0.91438,0.00012,8.1068]
[1778869853984,24.57,79216.76,0.0,0.91487,0.00012,8.07231]
[1778869855999,24.57,79210.67,0.0,0.91413,0.00012,8.12431]
[1778869857008,24.57,79209.42,0.0,0.91398,0.00012,8.13481]
[1778869862353,24.56,79208.94,0.0,0.91394,0.00012,8.1375]
[1778869866073,24.56,79202.73,0.0,0.91319,0.00012,8.18988]
[1778869871108,24.56,79198.83,0.0,0.91274,0.00012,8.22169]
[1778869872427,24.56,79172.9,0.0,0.90946,0.00013,8.44745]
[1778869873123,24.56,79172.9,0.0,0.90947,0.00013,8.44671]
[1778869875137,24.56,79157.84,0.0,0.90753,0.00013,8.57886]
[1778869876145,24.56,79153.06,0.0,0.90692,0.00013,8.62071]
[1778869879164,24.56,79158.59,0.0,0.90764,0.00013,8.57165]
[1778869881179,24.56,79167.21,0.0,0.90875,0.00013,8.49607]
[1778869882497,24.56,79166.65,0.0,0.90868,0.00013,8.50069]
[1778869885206,24.55,79161.32,0.0,0.90801,0.00013,8.54668]
[1778869890243,24.55,79163.44,0.0,0.90831,0.00013,8.52604]
[1778869892568,24.55,79156.39,0.0,0.90745,0.00013,8.58223]
[1778869894270,24.55,79153.99,0.0,0.90714,0.00013,8.60376]
[1778869899305,24.55,79150.46,0.0,0.90667,0.00013,8.63543]
[1778869901319,24.55,79156.81,0.0,0.9075,0.00013,8.57943]
[1778869902638,24.55,79161.68,0.0,0.90812,0.00013,8.53681]
[1778869906356,24.55,79155.16,0.0,0.90726,0.00013,8.59512]
[1778869907361,24.55,79150.26,0.0,0.9066,0.00013,8.63977]
[1778869909375,24.56,79148.41,0.0,0.90635,0.00013,8.65716]
[1778869914410,24.56,79146.94,0.0,0.90613,0.00013,8.67185]
[1778869918438,24.56,79138.29,0.0,0.90499,0.00013,8.74857]
[1778869919446,24.56,79137.14,0.0,0.90483,0.00013,8.75872]
[1778869924480,24.55,79132.83,0.0,0.90437,0.00013,8.78982]
[1778869929522,24.53,79130.47,0.0,0.90416,0.00013,8.80349]
[1778869934551,24.52,79130.09,0.0,0.90422,0.00013,8.79947]
[1778869939587,24.51,79132.66,0.0,0.90466,0.00013,8.76985]
[1778869944621,24.51,79132.6,0.0,0.90467,0.00013,8.76962]
[1778869949657,24.51,79130.52,0.0,0.9044,0.00013,8.78749]
[1778869954691,24.51,79136.73,0.0,0.90529,0.00013,8.72561]
[1778869959726,24.5,79137.29,0.0,0.90538,0.00013,8.71972]
[1778869964761,24.5,79135.86,0.0,0.9052,0.00013,8.7321]
[1778869968803,24.5,79130.26,0.0,0.90446,0.00013,8.78155]
[1778869972826,24.5,79135.59,0.0,0.90518,0.00013,8.73335]
[1778869977863,24.5,79134.76,0.0,0.90507,0.00013,8.74028]
[1778869982896,24.5,79134.03,0.0,0.90498,0.00013,8.74639]
[1778869987932,24.5,79138.12,0.0,0.90553,0.00013,8.70944]
[1778869993279,24.5,79138.64,0.0,0.90561,0.00013,8.70456]
[1778869998002,24.5,79130.03,0.0,0.90447,0.00013,8.78099]
[1778870003351,24.5,79118.89,0.0,0.90294,0.00014,8.88241]
[1778870009080,24.48,79117.19,0.0,0.90295,0.00014,8.882]
[1778870013420,24.47,79126.18,0.0,0.90423,0.00013,8.79486]
[1778870015124,24.47,79129.94,0.0,0.90473,0.00013,8.7608]
[1778870018143,24.47,79117.73,0.0,0.9031,0.00014,8.86996]
[1778870019152,24.47,79112.12,0.0,0.90234,0.00014,8.92021]
[1778870020160,24.47,79109.86,0.0,0.90201,0.00014,8.94217]
[1778870023494,24.48,79125.86,0.0,0.90412,0.00013,8.80209]
[1778870024187,24.48,79125.86,0.0,0.90411,0.00013,8.80233]
[1778870025193,24.48,79129.24,0.0,0.90456,0.00013,8.77239]
[1778870028214,24.48,79138.26,0.0,0.90577,0.00013,8.69147]
[1778870032242,24.48,79144.27,0.0,0.90658,0.00013,8.63724]
[1778870034256,24.48,79143.34,0.0,0.90647,0.00013,8.64439]
[1778870035264,24.48,79136.51,0.0,0.90557,0.00013,8.70467]
[1778870036270,24.48,79131.6,0.0,0.90492,0.00013,8.7485]
[1778870038284,24.48,79129.83,0.0,0.90469,0.00013,8.7641]
[1778870042312,24.48,79123.17,0.0,0.9038,0.00013,8.82315]
[1778870046343,24.47,79129.6,0.0,0.90468,0.00013,8.76459]
[1778870047347,24.47,79135.59,0.0,0.90548,0.00013,8.71091]
[1778870049362,24.47,79139.18,0.0,0.90596,0.00013,8.67876]
[1778870053725,24.47,79151.8,0.0,0.90762,0.00013,8.5665]
[1778870055403,24.47,79150.65,0.0,0.90747,0.00013,8.57685]
[1778870060438,24.47,79153.95,0.0,0.90794,0.00013,8.54509]
[1778870065474,24.47,79153.14,0.0,0.90786,0.00013,8.55001]
[1778870070509,24.46,79154.48,0.0,0.90807,0.00013,8.53603]
[1778870075544,24.46,79161.0,0.0,0.909,0.00013,8.47069]
[1778870079572,24.45,79171.2,0.0,0.91036,0.00013,8.37761]
[1778870081586,24.45,79174.39,0.0,0.91078,0.00013,8.3483]
[1778870086621,24.45,79178.18,0.0,0.91131,0.00013,8.31195]
[1778870091656,24.44,79182.12,0.0,0.91186,0.00013,8.27439]
[1778870096694,24.44,79183.83,0.0,0.91211,0.00013,8.25663]
[1778870100723,24.43,79171.94,0.0,0.91063,0.00013,8.35853]
[1778870101730,24.43,79174.14,0.0,0.91093,0.00013,8.3385]
[1778870106768,24.43,79170.29,0.0,0.91044,0.00013,8.37167]
[1778870107774,24.43,79177.74,0.0,0.91139,0.00013,8.30615]
[1778870108780,24.43,79172.1,0.0,0.91069,0.00013,8.35436]
[1778870113815,24.43,79169.92,0.0,0.91043,0.00013,8.37275]
[1778870116836,24.42,79174.65,0.0,0.91105,0.00013,8.32978]
[1778870119857,24.42,79168.98,0.0,0.91035,0.00013,8.37772]
[1778870122882,24.42,79150.98,0.0,0.90805,0.00013,8.53501]
[1778870127917,24.42,79151.2,0.0,0.9081,0.00013,8.5313]
[1778870132952,24.41,79151.29,0.0,0.90819,0.00013,8.52361]
[1778870137992,24.41,79151.61,0.0,0.90825,0.00013,8.51912]
[1778870144029,24.41,79150.98,0.0,0.9082,0.00013,8.52286]
[1778870146044,24.41,79144.13,0.0,0.90731,0.00013,8.58301]
[1778870151078,24.4,79144.68,0.0,0.90741,0.00013,8.57633]
[1778870156114,24.4,79145.36,0.0,0.90753,0.00013,8.5685]
[1778870159136,24.4,79160.38,0.0,0.9095,0.00013,8.43395]
[1778870163165,24.39,79152.68,0.0,0.90854,0.00013,8.49927]
[1778870164500,24.39,79158.15,0.0,0.90927,0.00013,8.45007]
[1778870167195,24.39,79159.78,0.0,0.90951,0.00013,8.43355]
[1778870172229,24.38,79165.23,0.0,0.91026,0.00013,8.38215]
[1778870178276,24.38,79169.58,0.0,0.91087,0.00013,8.34026]
[1778870179278,24.38,79175.04,0.0,0.91157,0.00013,8.2917]
[1778870180286,24.38,79180.89,0.0,0.91232,0.00013,8.23989]
[1778870181294,24.37,79182.42,0.0,0.91252,0.00013,8.22603]
[1778870184640,24.37,79192.06,0.0,0.91375,0.00012,8.14065]
[1778870186329,24.37,79194.1,0.0,0.91401,0.00012,8.12222]
[1778870188344,24.37,79200.98,0.0,0.91488,0.00012,8.06118]
[1778870189349,24.37,79203.63,0.0,0.91522,0.00012,8.0373]
[1778870193379,24.36,79209.07,0.0,0.91599,0.00012,7.98158]
[1778870197406,24.36,79217.65,0.0,0.91708,0.00012,7.90435]
[1778870198413,24.36,79217.71,0.0,0.9171,0.00012,7.9031]
[1778870203449,24.35,79224.34,0.0,0.91795,0.00012,7.84272]
[1778870204781,24.35,79245.07,0.0,0.92042,0.00012,7.66561]
[1778870205465,24.35,79245.07,0.0,0.92043,0.00012,7.66516]
[1778870206471,24.34,79245.75,0.0,0.92056,0.00012,7.6557]
[1778870208496,24.33,79251.76,0.0,0.92135,0.00012,7.59832]
[1778870212517,24.31,79259.03,0.0,0.92237,0.00012,7.52375]
[1778870215539,24.29,79261.48,0.0,0.92281,0.00012,7.49218]
[1778870216546,24.28,79257.51,0.0,0.92244,0.00012,7.5185]
[1778870220573,24.23,79251.92,0.0,0.92219,0.00012,7.53639]
[1778870223595,24.22,79246.51,0.0,0.92169,0.00012,7.57302]
[1778870228629,24.21,79244.45,0.0,0.9215,0.00012,7.58659]
[1778870230643,24.21,79250.28,0.0,0.9222,0.00012,7.53577]
[1778870231650,24.2,79250.69,0.0,0.92234,0.00012,7.52557]
[1778870237698,24.18,79251.27,0.0,0.92254,0.00012,7.51084]
[1778870242733,24.18,79251.73,0.0,0.92264,0.00012,7.50381]
[1778870247768,24.17,79251.64,0.0,0.92267,0.00012,7.50132]
[1778870251798,24.17,79236.49,0.0,0.92098,0.00012,7.62197]
[1778870252803,24.17,79234.35,0.0,0.92074,0.00012,7.63933]
[1778870256832,24.16,79224.93,0.0,0.91967,0.00012,7.71622]
[1778870257838,24.16,79225.92,0.0,0.9198,0.00012,7.70734]
[1778870260860,24.16,79230.99,0.0,0.92042,0.00012,7.66275]
[1778870262872,24.16,79236.77,0.0,0.92111,0.00012,7.61277]
[1778870267908,24.15,79239.14,0.0,0.92141,0.00012,7.59083]
[1778870272955,24.15,79239.28,0.0,0.92145,0.00012,7.58799]
[1778870277988,24.15,79238.86,0.0,0.92142,0.00012,7.58983]
[1778870283024,24.15,79237.08,0.0,0.92124,0.00012,7.60315]
[1778870288058,24.14,79238.01,0.0,0.92141,0.00012,7.59113]
[1778870293096,24.13,79240.13,0.0,0.92172,0.00012,7.56851]
[1778870295112,24.13,79245.68,0.0,0.92239,0.00012,7.51966]
[1778870297124,24.13,79250.27,0.0,0.92294,0.00012,7.47921]
[1778870301155,24.12,79240.2,0.0,0.92181,0.00012,7.5614]
[1778870302162,24.12,79236.89,0.0,0.92144,0.00012,7.58865]
[1778870307196,24.11,79241.65,0.0,0.92206,0.00012,7.54371]
[1778870312231,24.11,79248.28,0.0,0.92293,0.00012,7.47836]
[1778870317266,24.1,79244.36,0.0,0.92253,0.00012,7.50773]
[1778870322304,24.09,79244.61,0.0,0.92262,0.00012,7.50119]
[1778870327336,24.09,79243.58,0.0,0.92255,0.00012,7.50629]
[1778870332371,24.08,79242.67,0.0,0.92249,0.00012,7.51033]
[1778870335693,24.08,79230.65,0.0,0.92111,0.00012,7.61024]
[1778870341435,24.07,79232.66,0.0,0.92142,0.00012,7.58778]
[1778870345765,24.06,79226.4,0.0,0.92073,0.00012,7.63769]
[1778870346601,24.06,79226.4,0.0,0.92074,0.00012,7.63673]
[1778870351637,24.05,79224.47,0.0,0.92058,0.00012,7.64832]
[1778870356671,24.05,79223.74,0.0,0.92056,0.00012,7.64957]
[1778870361705,24.04,79224.22,0.0,0.92069,0.00012,7.6405]
[1778870366741,24.03,79224.91,0.0,0.92084,0.00012,7.6297]
[1778870371776,24.02,79224.14,0.0,0.92086,0.00012,7.62635]
[1778870376811,24.01,79219.89,0.0,0.92042,0.00012,7.65781]
[1778870379832,24.01,79213.77,0.0,0.91973,0.00012,7.70738]
[1778870380839,24.01,79205.1,0.0,0.9187,0.00012,7.78114]
[1778870381846,24.01,79204.77,0.0,0.91868,0.00012,7.7828]
[1778870386880,24.0,79203.22,0.0,0.91857,0.00012,7.79033]
[1778870390910,23.99,79197.43,0.0,0.91793,0.00012,7.83577]
[1778870393930,23.98,79202.73,0.0,0.91863,0.00012,7.78624]
[1778870398968,23.97,79204.12,0.0,0.91887,0.00012,7.76856]
[1778870400980,23.97,79206.22,0.0,0.91916,0.00012,7.74826]
[1778870406198,23.96,79227.12,0.0,0.92172,0.00012,7.56341]
[1778870407023,23.96,79227.12,0.0,0.92173,0.00012,7.56267]
[1778870410051,23.95,79218.41,0.0,0.92083,0.00012,7.62809]
[1778870411057,23.93,79209.57,0.0,0.91988,0.00012,7.69592]
[1778870412064,23.93,79206.35,0.0,0.91951,0.00012,7.72282]
[1778870417099,23.92,79203.71,0.0,0.91926,0.00012,7.74085]
[1778870422134,23.92,79201.02,0.0,0.919,0.00012,7.75941]
[1778870425156,23.91,79206.25,0.0,0.91967,0.00012,7.71126]
[1778870426345,23.91,79216.41,0.0,0.9209,0.00012,7.62274]
[1778870427169,23.9,79216.41,0.0,0.921,0.00012,7.61504]
[1778870432205,23.85,79219.47,0.0,0.92181,0.00012,7.55492]
[1778870437240,23.85,79224.18,0.0,0.92241,0.00012,7.51113]
[1778870439253,23.83,79229.23,0.0,0.92317,0.00012,7.45589]
[1778870444290,23.79,79233.86,0.0,0.92404,0.00012,7.39208]
[1778870449325,23.76,79235.87,0.0,0.92453,0.00012,7.35552]
[1778870454358,23.73,79234.27,0.0,0.92456,0.00012,7.35284]
[1778870459393,23.71,79234.51,0.0,0.92478,0.00012,7.33702]
[1778870463426,23.7,79240.17,0.0,0.92556,0.00011,7.27956]
[1778870464428,23.69,79245.49,0.0,0.92619,0.00011,7.233]
[1778870465436,23.69,79247.3,0.0,0.9264,0.00011,7.21697]
[1778870470469,23.69,79245.62,0.0,0.92624,0.00011,7.22864]
[1778870475505,23.68,79242.04,0.0,0.9259,0.00011,7.25423]
[1778870480540,23.68,79243.6,0.0,0.9261,0.00011,7.23899]
[1778870485575,23.68,79236.02,0.0,0.92526,0.00012,7.30146]
[1778870493631,23.67,79235.77,0.0,0.92529,0.00012,7.29756]
[1778870498666,23.67,79235.32,0.0,0.92524,0.00012,7.30078]
[1778870503704,23.67,79236.43,0.0,0.92538,0.00012,7.29077]
[1778870509743,23.67,79237.11,0.0,0.92547,0.00012,7.28437]
[1778870514779,23.67,79237.25,0.0,0.92549,0.00012,7.28265]
[1778870519814,23.67,79238.45,0.0,0.92563,0.00011,7.27205]
[1778870524850,23.67,79232.54,0.0,0.92496,0.00012,7.3219]
[1778870525855,23.67,79227.08,0.0,0.92432,0.00012,7.36834]
[1778870527051,23.67,79232.81,0.0,0.92499,0.00012,7.31922]
[1778870528983,23.67,79227.06,0.0,0.92433,0.00012,7.3679]
[1778870529986,23.67,79226.65,0.0,0.92429,0.00012,7.37116]
[1778870532013,23.67,79201.99,0.0,0.92137,0.00012,7.58351]
[1778870533011,23.67,79186.58,0.0,0.91951,0.00012,7.71706]
[1778870534018,23.67,79181.29,0.0,0.91887,0.00012,7.76341]
[1778870536033,23.67,79180.26,0.0,0.91874,0.00012,7.77271]
[1778870541067,23.66,79184.24,0.0,0.91924,0.00012,7.73667]
[1778870543081,23.66,79178.17,0.0,0.9185,0.00012,7.78952]
[1778870546102,23.66,79177.87,0.0,0.91848,0.00012,7.7913]
[1778870551137,23.66,79177.6,0.0,0.91851,0.00012,7.78704]
[1778870552144,23.66,79182.76,0.0,0.91915,0.00012,7.74143]
[1778870554158,23.66,79186.25,0.0,0.91959,0.00012,7.70979]
[1778870556173,23.66,79177.18,0.0,0.9185,0.00012,7.78766]
[1778870557267,23.65,79167.73,0.0,0.91733,0.00012,7.87064]
[1778870559195,23.65,79156.61,0.0,0.91594,0.00013,7.96908]
[1778870560203,23.65,79154.97,0.0,0.91573,0.00013,7.98377]
[1778870561208,23.66,79160.85,0.0,0.91647,0.00013,7.93161]
[1778870566242,23.66,79158.76,0.0,0.9162,0.00013,7.9508]
[1778870567345,23.66,79163.81,0.0,0.91683,0.00013,7.90611]
[1778870570271,23.66,79169.58,0.0,0.91755,0.00012,7.85552]
[1778870572284,23.66,79174.58,0.0,0.91816,0.00012,7.81193]
[1778870577415,23.66,79179.82,0.0,0.91878,0.00012,7.76766]
[1778870583361,23.66,79185.83,0.0,0.91949,0.00012,7.71669]
[1778870586382,23.67,79190.16,0.0,0.92001,0.00012,7.68006]
[1778870591417,23.67,79193.48,0.0,0.92037,0.00012,7.65404]
[1778870596452,23.67,79192.81,0.0,0.92025,0.00012,7.66252]
[1778870599473,23.68,79199.3,0.0,0.92101,0.00012,7.60766]
[1778870601487,23.68,79200.99,0.0,0.92121,0.00012,7.59355]
[1778870606522,23.68,79204.31,0.0,0.9216,0.00012,7.56524]
[1778870611557,23.68,79207.31,0.0,0.92201,0.00012,7.53417]
[1778870616592,23.68,79206.38,0.0,0.92189,0.00012,7.54238]
[1778870620620,23.67,79212.2,0.0,0.92262,0.00012,7.48987]
[1778870624649,23.67,79217.22,0.0,0.92323,0.00012,7.44475]
[1778870629683,23.67,79219.33,0.0,0.92352,0.00012,7.42419]
[1778870634718,23.66,79222.76,0.0,0.92395,0.00012,7.39233]
[1778870639754,23.66,79224.84,0.0,0.92423,0.00012,7.37212]
[1778870644790,23.66,79225.84,0.0,0.92438,0.00012,7.36109]
[1778870649824,23.65,79228.1,0.0,0.92467,0.00012,7.33928]
[1778870656873,23.65,79232.21,0.0,0.92519,0.00012,7.30109]
[1778870664929,23.64,79234.04,0.0,0.92545,0.00012,7.28221]
[1778870673995,23.64,79232.42,0.0,0.9253,0.00012,7.29158]
[1778870682053,23.65,79229.95,0.0,0.92499,0.00012,7.31417]
[1778870687087,23.65,79233.95,0.0,0.92546,0.00012,7.27989]
[1778870692122,23.64,79234.72,0.0,0.92557,0.00012,7.27155]
[1778870697156,23.64,79234.6,0.0,0.92558,0.00012,7.27088]
[1778870702193,23.64,79236.07,0.0,0.92577,0.00011,7.25681]
[1778870704206,23.64,79222.64,0.0,0.92422,0.00012,7.37073]
[1778870705214,23.64,79222.8,0.0,0.92425,0.00012,7.36888]
[1778870708234,23.63,79217.5,0.0,0.92364,0.00012,7.41282]
[1778870713269,23.63,79216.35,0.0,0.92355,0.00012,7.41991]
[1778870718404,23.63,79215.04,0.0,0.92342,0.00012,7.42921]
[1778870724349,23.63,79210.73,0.0,0.9229,0.00012,7.4671]
[1778870729384,23.63,79207.98,0.0,0.92257,0.00012,7.4914]
[1778870734419,23.63,79205.76,0.0,0.92234,0.00012,7.50602]
[1778870739454,23.63,79204.7,0.0,0.92221,0.00012,7.51572]
[1778870740462,23.63,79196.74,0.0,0.92126,0.00012,7.58425]
[1778870741469,23.63,79190.61,0.0,0.92053,0.00012,7.63701]
[1778870742476,23.63,79185.41,0.0,0.9199,0.00012,7.68237]
[1778870743483,23.63,79179.75,0.0,0.91921,0.00012,7.73183]
[1778870744490,23.63,79176.67,0.0,0.91883,0.00012,7.75867]
[1778870749524,23.62,79173.52,0.0,0.91846,0.00012,7.78501]
[1778870754558,23.62,79175.57,0.0,0.91873,0.00012,7.76558]
[1778870758684,23.62,79169.11,0.0,0.91795,0.00012,7.82106]
[1778870764635,23.62,79172.27,0.0,0.91838,0.00012,7.7909]
[1778870766649,23.62,79162.73,0.0,0.91719,0.00013,7.87484]
[1778870767657,23.61,79151.97,0.0,0.91585,0.00013,7.96963]
[1778870768670,23.61,79145.17,0.0,0.91499,0.00013,8.0297]
[1778870769687,23.61,79147.74,0.0,0.91533,0.00013,8.00603]
[1778870774706,23.61,79151.28,0.0,0.91583,0.00013,7.97103]
[1778870778734,23.6,79145.76,0.0,0.91516,0.00013,8.01777]
[1778870781755,23.6,79151.18,0.0,0.91588,0.00013,7.96738]
[1778870782763,23.6,79157.81,0.0,0.91673,0.00013,7.90778]
[1778870783770,23.6,79166.17,0.0,0.91778,0.00012,7.83317]
[1778870784781,23.6,79165.93,0.0,0.91776,0.00012,7.83491]
[1778870789810,23.59,79162.68,0.0,0.91738,0.00013,7.86178]
[1778870794847,23.59,79159.88,0.0,0.9171,0.00013,7.87964]
[1778870799881,23.59,79162.95,0.0,0.91751,0.00013,7.85061]
[1778870804916,23.59,79160.69,0.0,0.91721,0.00013,7.87186]
[1778870809951,23.59,79163.09,0.0,0.91748,0.00013,7.85233]
[1778870814986,23.6,79166.51,0.0,0.91789,0.00012,7.82378]
[1778870821031,23.6,79169.11,0.0,0.91818,0.00012,7.80279]
[1778870826069,23.6,79161.15,0.0,0.91717,0.00013,7.87487]
[1778870827074,23.6,79161.7,0.0,0.91723,0.00013,7.8702]
[1778870832110,23.6,79155.54,0.0,0.91644,0.00013,7.92587]
[1778870834122,23.6,79153.43,0.0,0.91617,0.00013,7.9449]
[1778870839255,23.61,79158.71,0.0,0.91683,0.00013,7.89849]
[1778870847214,23.61,79159.5,0.0,0.91691,0.00013,7.89276]
[1778870852248,23.61,79165.17,0.0,0.91766,0.00012,7.83836]
[1778870857283,23.61,79165.02,0.0,0.91762,0.00012,7.8408]
[1778870862320,23.61,79166.1,0.0,0.91774,0.00012,7.83232]
[1778870867354,23.61,79168.54,0.0,0.91803,0.00012,7.81188]
[1778870869467,23.61,79175.68,0.0,0.91891,0.00012,7.74952]
[1778870871382,23.62,79176.69,0.0,0.91902,0.00012,7.74127]
[1778870876416,23.62,79178.17,0.0,0.91918,0.00012,7.73013]
[1778870881452,23.62,79179.32,0.0,0.91931,0.00012,7.72112]
[1778870886488,23.62,79179.42,0.0,0.91932,0.00012,7.72023]
[1778870891521,23.62,79180.49,0.0,0.91945,0.00012,7.71078]
[1778870896560,23.62,79183.98,0.0,0.91989,0.00012,7.67954]
[1778870901595,23.62,79189.5,0.0,0.92058,0.00012,7.62974]
[1778870906632,23.61,79186.73,0.0,0.92026,0.00012,7.65269]
[1778870911667,23.62,79187.77,0.0,0.92042,0.00012,7.63949]
[1778870916702,23.62,79188.58,0.0,0.92048,0.00012,7.6351]
[1778870921738,23.63,79186.88,0.0,0.92023,0.00012,7.65326]
[1778870927779,23.63,79186.87,0.0,0.92018,0.00012,7.65661]
[1778870932814,23.64,79187.26,0.0,0.92019,0.00012,7.65595]
[1778870937849,23.64,79187.56,0.0,0.92019,0.00012,7.65608]
[1778870942884,23.64,79189.62,0.0,0.9204,0.00012,7.64083]
[1778870946912,23.65,79195.74,0.0,0.92111,0.00012,7.58994]
[1778870949934,23.65,79199.52,0.0,0.92154,0.00012,7.55916]
[1778870954969,23.66,79200.33,0.0,0.92159,0.00012,7.55581]
[1778870960005,23.66,79196.01,0.0,0.92102,0.00012,7.59685]
[1778870965038,23.67,79196.66,0.0,0.92105,0.00012,7.59458]
[1778870970173,23.67,79202.48,0.0,0.9217,0.00012,7.54758]
[1778870976116,23.68,79198.81,0.0,0.92124,0.00012,7.57891]
[1778870981151,23.69,79197.01,0.0,0.92098,0.00012,7.59824]
[1778870988200,23.69,79195.43,0.0,0.92072,0.00012,7.61705]
[1778870993236,23.7,79193.6,0.0,0.92045,0.00012,7.63618]
[1778870997263,23.7,79203.95,0.0,0.92166,0.00012,7.54931]
[1778870999278,23.7,79212.49,0.0,0.92267,0.00012,7.47587]
[1778871000384,23.7,79215.19,0.0,0.92299,0.00012,7.45287]
[1778871006328,23.71,79215.2,0.0,0.92295,0.00012,7.4554]
[1778871011365,23.71,79217.34,0.0,0.92319,0.00012,7.43781]
[1778871015389,23.71,79227.22,0.0,0.92434,0.00012,7.35389]
[1778871016397,23.71,79231.38,0.0,0.92482,0.00012,7.31868]
[1778871021432,23.71,79229.21,0.0,0.92455,0.00012,7.33849]
[1778871026468,23.72,79229.7,0.0,0.92459,0.00012,7.33541]
[1778871032509,23.72,79230.02,0.0,0.92468,0.00012,7.32768]
[1778871037545,23.71,79230.08,0.0,0.92471,0.00012,7.32506]
[1778871042580,23.71,79229.83,0.0,0.92471,0.00012,7.32504]
[1778871046609,23.71,79218.32,0.0,0.92339,0.00012,7.42164]
[1778871047619,23.7,79210.2,0.0,0.92244,0.00012,7.49083]
[1778871048624,23.7,79212.12,0.0,0.92268,0.00012,7.47362]
[1778871051644,23.7,79217.91,0.0,0.92339,0.00012,7.42202]
[1778871054665,23.7,79225.27,0.0,0.92427,0.00012,7.35745]
[1778871056679,23.7,79226.46,0.0,0.92442,0.00012,7.3464]
[1778871061714,23.69,79225.54,0.0,0.92434,0.00012,7.35202]
[1778871066749,23.67,79225.91,0.0,0.92459,0.00012,7.33402]
[1778871070876,23.66,79235.02,0.0,0.92572,0.00012,7.2507]
[1778871071783,23.66,79235.02,0.0,0.92573,0.00012,7.24993]
[1778871072791,23.66,79240.1,0.0,0.92631,0.00011,7.20688]
[1778871073801,23.66,79242.57,0.0,0.9266,0.00011,7.18572]
[1778871075816,23.66,79232.78,0.0,0.92548,0.00012,7.26823]
[1778871076818,23.66,79227.79,0.0,0.92491,0.00012,7.31037]
[1778871077826,23.66,79220.78,0.0,0.9241,0.00012,7.36987]
[1778871078836,23.66,79218.57,0.0,0.92384,0.00012,7.38831]
[1778871083868,23.66,79216.96,0.0,0.92365,0.00012,7.40253]
[1778871086889,23.66,79211.42,0.0,0.92299,0.00012,7.4503]
[1778871087915,23.66,79202.07,0.0,0.92188,0.00012,7.53106]
[1778871088941,23.66,79195.87,0.0,0.92114,0.00012,7.58479]
[1778871089926,23.66,79192.45,0.0,0.92072,0.00012,7.61437]
[1778871090940,23.66,79189.74,0.0,0.9204,0.00012,7.63748]
[1778871092946,23.66,79184.29,0.0,0.91979,0.00012,7.67937]
[1778871098991,23.65,79187.4,0.0,0.9202,0.00012,7.65031]
[1778871104025,23.65,79188.75,0.0,0.92038,0.00012,7.6371]
[1778871109060,23.65,79188.86,0.0,0.92041,0.00012,7.63487]
[1778871114095,23.65,79194.82,0.0,0.92115,0.00012,7.58175]
[1778871118125,23.64,79201.11,0.0,0.92192,0.00012,7.52655]
[1778871119130,23.64,79203.84,0.0,0.92225,0.00012,7.50228]
[1778871124165,23.64,79207.45,0.0,0.92272,0.00012,7.46807]
[1778871129200,23.64,79210.09,0.0,0.92307,0.00012,7.44271]
[1778871134236,23.63,79212.99,0.0,0.92346,0.00012,7.41474]
[1778871138265,23.63,79218.55,0.0,0.92413,0.00012,7.36522]
[1778871143299,23.62,79217.77,0.0,0.92407,0.00012,7.36975]
[1778871148334,23.62,79219.98,0.0,0.92436,0.00012,7.3486]
[1778871153369,23.62,79224.17,0.0,0.92492,0.00012,7.3057]
[1778871159412,23.61,79225.16,0.0,0.92507,0.00012,7.29496]
[1778871161508,23.61,79231.8,0.0,0.92585,0.00012,7.23772]
[1778871167467,23.61,79237.18,0.0,0.92649,0.00011,7.19031]
[1778871172506,23.61,79235.79,0.0,0.92634,0.00011,7.20087]
[1778871174516,23.61,79228.65,0.0,0.92553,0.00012,7.26095]
[1778871180559,23.6,79226.54,0.0,0.92531,0.00012,7.27677]
[1778871182572,23.6,79231.89,0.0,0.92594,0.00012,7.2306]
[1778871184587,23.6,79237.18,0.0,0.92655,0.00011,7.18526]
[1778871189621,23.6,79235.32,0.0,0.92636,0.00011,7.19987]
[1778871194656,23.6,79235.58,0.0,0.9264,0.00011,7.19645]
[1778871199692,23.6,79235.77,0.0,0.92644,0.00011,7.19352]
[1778871200699,23.6,79241.02,0.0,0.92704,0.00011,7.14891]
[1778871202713,23.6,79245.36,0.0,0.92754,0.00011,7.11205]
[1778871207748,23.59,79229.64,0.0,0.92575,0.00012,7.24462]
[1778871211867,23.59,79200.44,0.0,0.92238,0.00012,7.48903]
[1778871212792,23.59,79199.87,0.0,0.92231,0.00012,7.49395]
[1778871213800,23.59,79194.34,0.0,0.92165,0.00012,7.54184]
[1778871218834,23.59,79193.07,0.0,0.9215,0.00012,7.55256]
[1778871223870,23.59,79191.91,0.0,0.92137,0.00012,7.56238]
[1778871227897,23.59,79196.66,0.0,0.92194,0.00012,7.52106]
[1778871232932,23.59,79192.4,0.0,0.92143,0.00012,7.5582]
[1778871237967,23.59,79196.07,0.0,0.92191,0.00012,7.52335]
[1778871243006,23.58,79199.77,0.0,0.92239,0.00012,7.48847]
[1778871248037,23.58,79195.2,0.0,0.92188,0.00012,7.52553]
[1778871254079,23.57,79191.81,0.0,0.92152,0.00012,7.55158]
[1778871260120,23.57,79189.76,0.0,0.92131,0.00012,7.56607]
[1778871265156,23.56,79188.12,0.0,0.92115,0.00012,7.57759]
[1778871267170,23.56,79195.49,0.0,0.92206,0.00012,7.51242]
[1778871269184,23.56,79199.65,0.0,0.92257,0.00012,7.47551]
[1778871272205,23.56,79211.55,0.0,0.92404,0.00012,7.36659]
[1778871273212,23.56,79220.97,0.0,0.92515,0.00012,7.28555]
[1778871274219,23.56,79222.39,0.0,0.92531,0.00012,7.27327]
[1778871278256,23.56,79228.64,0.0,0.92604,0.00012,7.21948]
[1778871282275,23.56,79232.02,0.0,0.92643,0.00011,7.1906]
[1778871287310,23.56,79233.4,0.0,0.92659,0.00011,7.1788]
[1778871290332,23.56,79234.72,0.0,0.92674,0.00011,7.16772]
[1778871295370,23.56,79233.02,0.0,0.92655,0.00011,7.18231]
[1778871300405,23.56,79232.09,0.0,0.92644,0.00011,7.19034]
[1778871302505,23.56,79219.98,0.0,0.92504,0.00012,7.29352]
[1778871306445,23.56,79218.33,0.0,0.92485,0.00012,7.30708]
[1778871311481,23.56,79221.13,0.0,0.92519,0.00012,7.28237]
[1778871316516,23.55,79221.88,0.0,0.92529,0.00012,7.27499]
[1778871321551,23.55,79227.32,0.0,0.92596,0.00012,7.22559]
[1778871326586,23.54,79231.25,0.0,0.92645,0.00011,7.18916]
[1778871328601,23.55,79235.98,0.0,0.92699,0.00011,7.14957]
[1778871331623,23.55,79239.49,0.0,0.92739,0.00011,7.11837]
[1778871336657,23.56,79237.24,0.0,0.92704,0.00011,7.14405]
[1778871341692,23.57,79237.63,0.0,0.92698,0.00011,7.14825]
[1778871344713,23.58,79242.24,0.0,0.92743,0.00011,7.11525]
[1778871350755,23.61,79242.58,0.0,0.92726,0.00011,7.12767]
[1778871355790,23.62,79238.73,0.0,0.92668,0.00011,7.17131]
[1778871360825,23.64,79237.8,0.0,0.92645,0.00011,7.18825]
[1778871365860,23.66,79241.48,0.0,0.92673,0.00011,7.16779]
[1778871368881,23.66,79248.29,0.0,0.92744,0.00011,7.11516]
[1778871370895,23.66,79253.87,0.0,0.92806,0.00011,7.06897]
[1778871375934,23.66,79257.97,0.0,0.92857,0.00011,7.03072]
[1778871377948,23.64,79263.56,0.0,0.92932,0.00011,6.9743]
[1778871383065,23.61,79265.32,0.0,0.92982,0.00011,6.93695]
[1778871388018,23.59,79271.16,0.0,0.93056,0.00011,6.88053]
[1778871389025,23.59,79276.36,0.0,0.93113,0.00011,6.83805]
[1778871394061,23.6,79276.94,0.0,0.93121,0.00011,6.83007]
[1778871399095,23.6,79276.2,0.0,0.93111,0.00011,6.83778]
[1778871404131,23.6,79272.96,0.0,0.93075,0.00011,6.865]
[1778871409165,23.6,79273.72,0.0,0.93081,0.00011,6.86075]
[1778871414202,23.61,79274.08,0.0,0.93082,0.00011,6.8597]
[1778871417228,23.61,79268.34,0.0,0.93018,0.00011,6.90836]
[1778871419238,23.61,79260.06,0.0,0.92925,0.00011,6.97778]
[1778871421251,23.61,79257.76,0.0,0.92899,0.00011,6.99737]
[1778871424275,23.61,79261.27,0.0,0.92937,0.00011,6.96867]
[1778871430317,23.61,79255.95,0.0,0.92876,0.00011,7.01457]
[1778871435352,23.62,79254.15,0.0,0.92854,0.00011,7.03086]
[1778871440389,23.62,79252.08,0.0,0.92829,0.00011,7.04948]
[1778871445422,23.62,79251.03,0.0,0.92816,0.00011,7.05955]
[1778871449451,23.62,79245.81,0.0,0.92756,0.00011,7.1044]
[1778871451465,23.62,79241.91,0.0,0.92715,0.00011,7.13265]
[1778871456501,23.62,79239.76,0.0,0.9269,0.00011,7.1514]
[1778871461542,23.62,79239.09,0.0,0.92682,0.00011,7.1577]
[1778871465568,23.62,79233.55,0.0,0.92617,0.00011,7.20524]
[1778871473619,23.62,79227.93,0.0,0.92552,0.00012,7.25307]
[1778871475637,23.62,79223.95,0.0,0.92506,0.00012,7.28686]
[1778871476641,23.62,79215.25,0.0,0.92405,0.00012,7.36108]
[1778871478654,23.62,79207.93,0.0,0.9232,0.00012,7.42342]
[1778871481680,23.62,79204.38,0.0,0.92279,0.00012,7.45304]
[1778871486711,23.62,79208.85,0.0,0.92334,0.00012,7.41262]
[1778871489732,23.62,79213.99,0.0,0.92396,0.00012,7.36738]
[1778871494767,23.61,79218.21,0.0,0.92448,0.00012,7.32989]
[1778871500810,23.61,79219.27,0.0,0.92462,0.00012,7.31936]
[1778871505845,23.61,79218.36,0.0,0.92453,0.00012,7.32595]
[1778871510879,23.61,79214.69,0.0,0.92412,0.00012,7.35587]
[1778871515914,23.61,79213.87,0.0,0.92409,0.00012,7.35634]
[1778871520950,23.6,79210.12,0.0,0.92367,0.00012,7.38689]
[1778871526991,23.6,79212.02,0.0,0.92392,0.00012,7.36866]
[1778871533033,23.6,79208.8,0.0,0.92357,0.00012,7.39451]
[1778871538068,23.59,79206.62,0.0,0.92333,0.00012,7.41168]
[1778871543102,23.59,79209.18,0.0,0.92366,0.00012,7.388]
[1778871545117,23.59,79214.38,0.0,0.92428,0.00012,7.34279]
[1778871550152,23.59,79216.3,0.0,0.92452,0.00012,7.325]
[1778871555187,23.59,79218.26,0.0,0.92476,0.00012,7.30705]
[1778871560222,23.59,79225.86,0.0,0.92566,0.00012,7.24116]
[1778871565257,23.58,79228.4,0.0,0.92596,0.00012,7.21905]
[1778871570293,23.58,79230.71,0.0,0.92623,0.00012,7.19895]
[1778871575330,23.58,79235.29,0.0,0.92681,0.00011,7.15489]
[1778871580363,23.58,79239.57,0.0,0.92729,0.00011,7.11883]
[1778871585398,23.58,79236.48,0.0,0.92694,0.00011,7.14523]
[1778871590434,23.58,79235.56,0.0,0.92683,0.00011,7.15327]
[1778871594543,23.58,79228.34,0.0,0.926,0.00012,7.21464]
[1778871597482,23.58,79224.23,0.0,0.92553,0.00012,7.24944]
[1778871598490,23.58,79217.2,0.0,0.92471,0.00012,7.30937]
[1778871599496,23.58,79214.79,0.0,0.92443,0.00012,7.32978]
[1778871604614,23.58,79218.24,0.0,0.92485,0.00012,7.29892]
[1778871609568,23.58,79225.13,0.0,0.92567,0.00012,7.23905]
[1778871614603,23.58,79227.15,0.0,0.92591,0.00012,7.22126]
[1778871619639,23.58,79225.8,0.0,0.92576,0.00012,7.23203]
[1778871620646,23.58,79218.8,0.0,0.92495,0.00012,7.29161]
[1778871621654,23.58,79211.78,0.0,0.92413,0.00012,7.35151]
[1778871622662,23.58,79206.54,0.0,0.92352,0.00012,7.39624]
[1778871623669,23.58,79212.11,0.0,0.92418,0.00012,7.34791]
[1778871625688,23.58,79215.73,0.0,0.92461,0.00012,7.3162]
[1778871630716,23.57,79218.18,0.0,0.92492,0.00012,7.29363]
[1778871635752,23.57,79217.29,0.0,0.92488,0.00012,7.2949]
[1778871640786,23.57,79217.35,0.0,0.92491,0.00012,7.29253]
[1778871645822,23.57,79219.7,0.0,0.92521,0.00012,7.27107]
[1778871650859,23.56,79219.84,0.0,0.92524,0.00012,7.2688]
[1778871655891,23.56,79214.3,0.0,0.92461,0.00012,7.31449]
[1778871659918,23.56,79221.72,0.0,0.9255,0.00012,7.24982]
[1778871665044,23.56,79226.18,0.0,0.92602,0.00012,7.21084]
[1778871670996,23.56,79226.05,0.0,0.92602,0.00012,7.21087]
[1778871676031,23.55,79227.39,0.0,0.92619,0.00012,7.19863]
[1778871678045,23.55,79232.69,0.0,0.9268,0.00011,7.15342]
[1778871681066,23.55,79226.71,0.0,0.92612,0.00012,7.20383]
[1778871686101,23.55,79224.67,0.0,0.92589,0.00012,7.22036]
[1778871691136,23.55,79225.32,0.0,0.92603,0.00012,7.20896]
[1778871694166,23.55,79214.71,0.0,0.9248,0.00012,7.29898]
[1778871695259,23.55,79186.49,0.0,0.92144,0.00012,7.54302]
[1778871696180,23.55,79186.49,0.0,0.92144,0.00012,7.54296]
[1778871700211,23.55,79179.4,0.0,0.92058,0.00012,7.60447]
[1778871701215,23.55,79166.29,0.0,0.91897,0.00012,7.72001]
[1778871702223,23.55,79160.89,0.0,0.9183,0.00012,7.76728]
[1778871707257,23.55,79159.03,0.0,0.91807,0.00012,7.78377]
[1778871712295,23.55,79168.04,0.0,0.91917,0.00012,7.70586]
[1778871714309,23.55,79173.98,0.0,0.9199,0.00012,7.65316]
[1778871719344,23.55,79178.13,0.0,0.92044,0.00012,7.61458]
[1778871722365,23.54,79172.19,0.0,0.91975,0.00012,7.66428]
[1778871725472,23.54,79177.46,0.0,0.92041,0.00012,7.6171]
[1778871731428,23.54,79177.01,0.0,0.92041,0.00012,7.61667]
[1778871736465,23.53,79173.45,0.0,0.92003,0.00012,7.64436]
[1778871737471,23.53,79166.81,0.0,0.91921,0.00012,7.70255]
[1778871742504,23.53,79162.45,0.0,0.91866,0.00012,7.74199]
[1778871747540,23.54,79164.38,0.0,0.91886,0.00012,7.7273]
[1778871752577,23.54,79164.54,0.0,0.9189,0.00012,7.72312]
[1778871757611,23.54,79164.39,0.0,0.91885,0.00012,7.72671]
[1778871762647,23.55,79162.46,0.0,0.91858,0.00012,7.74593]
[1778871764661,23.55,79155.54,0.0,0.9177,0.00013,7.80795]
[1778871768689,23.55,79162.47,0.0,0.91855,0.00012,7.74791]
[1778871770706,23.55,79166.09,0.0,0.91902,0.00012,7.71412]
[1778871775824,23.54,79166.23,0.0,0.91909,0.00012,7.70905]
[1778871781780,23.53,79166.21,0.0,0.91915,0.00012,7.70482]
[1778871786815,23.53,79167.18,0.0,0.91931,0.00012,7.6937]
[1778871792857,23.53,79167.82,0.0,0.9194,0.00012,7.68731]
[1778871797892,23.53,79167.58,0.0,0.91933,0.00012,7.69187]
[1778871803934,23.54,79167.83,0.0,0.91932,0.00012,7.69308]
[1778871807965,23.54,79161.14,0.0,0.91846,0.00012,7.75393]
[1778871808972,23.54,79154.04,0.0,0.91757,0.00013,7.8171]
[1778871815016,23.54,79154.55,0.0,0.91766,0.00013,7.80902]
[1778871820048,23.55,79155.63,0.0,0.91778,0.00013,7.80075]
[1778871825083,23.55,79150.63,0.0,0.91713,0.00013,7.84619]
[1778871826175,23.55,79137.35,0.0,0.91544,0.00013,7.96468]
[1778871831125,23.55,79127.19,0.0,0.91414,0.00013,8.05583]
[1778871832133,23.55,79121.79,0.0,0.91344,0.00013,8.10435]
[1778871833139,23.54,79114.96,0.0,0.91257,0.00013,8.16385]
[1778871834148,23.54,79109.89,0.0,0.91195,0.00013,8.20702]
[1778871836249,23.54,79091.68,0.0,0.9095,0.00013,8.37392]
[1778871838195,23.54,79075.47,0.0,0.9073,0.00014,8.52298]
[1778871839205,23.54,79061.89,0.0,0.90542,0.00014,8.64872]
[1778871840210,23.55,79065.15,0.0,0.90582,0.00014,8.62172]
[1778871843239,23.57,79059.5,0.0,0.90476,0.00014,8.69254]
[1778871844239,23.57,79045.99,0.0,0.90286,0.00014,8.81847]
[1778871845247,23.61,79053.19,0.0,0.90357,0.00014,8.77153]
[1778871846361,23.6,79082.85,0.0,0.90773,0.00014,8.4942]
[1778871848270,23.62,79087.18,0.0,0.90819,0.00014,8.46335]
[1778871853303,23.65,79089.94,0.0,0.90824,0.00014,8.46046]
[1778871855316,23.66,79095.81,0.0,0.90896,0.00013,8.4117]
[1778871856431,23.66,79103.15,0.0,0.90994,0.00013,8.34469]
[1778871857330,23.66,79103.15,0.0,0.90994,0.00013,8.34468]
[1778871862367,23.66,79098.86,0.0,0.90938,0.00013,8.38321]
[1778871866501,23.66,79104.59,0.0,0.91015,0.00013,8.3307]
[1778871872436,23.66,79104.84,0.0,0.9102,0.00013,8.32507]
[1778871877474,23.67,79105.85,0.0,0.91029,0.00013,8.31903]
[1778871879490,23.67,79093.69,0.0,0.90863,0.00014,8.43198]
[1778871880495,23.67,79081.77,0.0,0.90701,0.00014,8.54111]
[1778871881502,23.67,79081.61,0.0,0.90699,0.00014,8.54234]
[1778871883518,23.68,79066.02,0.0,0.90479,0.00014,8.68969]
[1778871884527,23.69,79051.02,0.0,0.90258,0.00014,8.83571]
[1778871885532,23.69,79044.13,0.0,0.90153,0.00014,8.9045]
[1778871886654,23.7,79044.39,0.0,0.90151,0.00014,8.90553]
[1778871890568,23.76,79037.73,0.0,0.90003,0.00014,9.0026]
[1778871892582,23.78,79033.07,0.0,0.89914,0.00014,9.06065]
[1778871894596,23.8,79041.67,0.0,0.90018,0.00014,8.99318]
[1778871895604,23.8,79048.95,0.0,0.90118,0.00014,8.92787]
[1778871896725,23.82,79055.05,0.0,0.90192,0.00014,8.87963]
[1778871899634,23.86,79056.54,0.0,0.90174,0.00014,8.89211]
[1778871904669,23.88,79063.6,0.0,0.90254,0.00014,8.83983]
[1778871905676,23.89,79067.73,0.0,0.90307,0.00014,8.80497]
[1778871908698,23.91,79070.51,0.0,0.90329,0.00014,8.79069]
[1778871913731,23.9,79072.22,0.0,0.90354,0.00014,8.77415]
[1778871918769,23.93,79074.47,0.0,0.9036,0.00014,8.76997]
[1778871919774,23.94,79066.63,0.0,0.90245,0.00014,8.84614]
[1778871920781,23.94,79063.96,0.0,0.90203,0.00014,8.8736]
[1778871921788,23.95,79069.15,0.0,0.90272,0.00014,8.82817]
[1778871923802,23.95,79070.21,0.0,0.90285,0.00014,8.8197]
[1778871927833,23.96,79065.5,0.0,0.9021,0.00014,8.86916]
[1778871932871,23.95,79066.6,0.0,0.90235,0.00014,8.85082]
[1778871938911,23.95,79068.56,0.0,0.90262,0.00014,8.83269]
[1778871939918,23.95,79073.78,0.0,0.90335,0.00014,8.78442]
[1778871941933,23.95,79080.07,0.0,0.90423,0.00014,8.72639]
[1778871946968,23.95,79078.03,0.0,0.90396,0.00014,8.74442]
[1778871953010,23.95,79077.74,0.0,0.90393,0.00014,8.74614]
[1778871958049,23.94,79083.83,0.0,0.90485,0.00014,8.68547]
[1778871961068,23.94,79090.67,0.0,0.90581,0.00014,8.62118]
[1778871963080,23.94,79095.8,0.0,0.90653,0.00014,8.57345]
[1778871968115,23.93,79093.39,0.0,0.90624,0.00014,8.59281]
[1778871969124,23.93,79099.87,0.0,0.90712,0.00014,8.53345]
[1778871972148,23.93,79094.38,0.0,0.90639,0.00014,8.58258]
[1778871973156,23.93,79068.99,0.0,0.90291,0.00014,8.81328]
[1778871975169,23.93,79074.57,0.0,0.90372,0.00014,8.76039]
[1778871980204,23.92,79078.37,0.0,0.90429,0.00014,8.72243]
[1778871985238,23.89,79081.26,0.0,0.905,0.00014,8.67495]
[1778871990273,23.88,79083.05,0.0,0.90533,0.00014,8.65264]
[1778871995308,23.87,79082.58,0.0,0.90541,0.00014,8.64588]
[1778872000343,23.86,79082.99,0.0,0.90555,0.00014,8.63645]
[1778872001350,23.86,79090.59,0.0,0.9066,0.00014,8.56594]
[1778872004371,23.85,79096.98,0.0,0.90751,0.00014,8.50483]
[1778872006386,23.84,79102.55,0.0,0.90841,0.00013,8.44447]
[1778872007508,23.84,79110.65,0.0,0.9095,0.00013,8.37028]
[1778872009406,23.83,79111.58,0.0,0.90965,0.00013,8.35985]
[1778872013434,23.76,79104.84,0.0,0.90939,0.00013,8.37765]
[1778872016456,23.7,79093.98,0.0,0.90851,0.00014,8.43617]
[1778872017578,23.7,79090.72,0.0,0.90808,0.00014,8.46521]
[1778872019477,23.68,79084.24,0.0,0.90733,0.00014,8.51609]
[1778872020483,23.68,79079.35,0.0,0.90667,0.00014,8.56013]
[1778872022497,23.65,79074.49,0.0,0.90628,0.00014,8.58613]
[1778872027648,23.62,79078.42,0.0,0.90714,0.00014,8.52805]
[1778872033574,23.61,79080.6,0.0,0.90752,0.00014,8.50257]
[1778872038609,23.6,79081.75,0.0,0.90774,0.00014,8.48755]
[1778872041631,23.59,79088.59,0.0,0.90881,0.00014,8.41531]
[1778872042637,23.59,79091.67,0.0,0.90923,0.00014,8.38689]
[1778872044651,23.58,79095.46,0.0,0.90976,0.00013,8.35084]
[1778872049689,23.58,79091.57,0.0,0.90929,0.00013,8.38287]
[1778872054721,23.57,79087.56,0.0,0.90885,0.00014,8.41065]
[1778872059757,23.57,79092.59,0.0,0.90958,0.00013,8.36092]
[1778872064791,23.56,79093.91,0.0,0.90977,0.00013,8.34827]
[1778872069826,23.56,79093.03,0.0,0.90966,0.00013,8.3558]
[1778872074861,23.56,79092.16,0.0,0.90955,0.00013,8.36317]
[1778872079898,23.56,79094.85,0.0,0.90992,0.00013,8.33807]
[1778872084931,23.56,79099.65,0.0,0.91057,0.00013,8.29381]
[1778872089967,23.56,79094.05,0.0,0.90982,0.00013,8.34476]
[1778872095005,23.56,79096.68,0.0,0.91018,0.00013,8.32022]
[1778872100038,23.56,79098.31,0.0,0.9104,0.00013,8.30499]
[1778872102052,23.56,79105.95,0.0,0.91142,0.00013,8.23541]
[1778872106082,23.56,79111.15,0.0,0.91214,0.00013,8.18633]
[1778872108211,23.55,79116.81,0.0,0.91292,0.00013,8.13265]
[1778872114137,23.55,79114.41,0.0,0.91268,0.00013,8.14693]
[1778872118164,23.55,79109.35,0.0,0.91203,0.00013,8.19153]
[1778872123199,23.54,79107.15,0.0,0.91177,0.00013,8.20976]
[1778872128233,23.54,79108.89,0.0,0.91203,0.00013,8.19206]
[1778872133269,23.54,79105.76,0.0,0.91163,0.00013,8.21888]
[1778872138423,23.54,79104.76,0.0,0.91153,0.00013,8.22636]
[1778872146360,23.53,79106.62,0.0,0.9118,0.00013,8.20729]
[1778872148495,23.53,79092.84,0.0,0.90997,0.00013,8.33277]
[1778872154415,23.53,79090.43,0.0,0.90963,0.00013,8.35553]
[1778872159451,23.53,79094.55,0.0,0.91019,0.00013,8.31782]
[1778872164486,23.53,79097.95,0.0,0.91065,0.00013,8.28615]
[1778872167514,23.53,79085.86,0.0,0.90902,0.00014,8.39657]
[1778872168637,23.53,79051.93,0.0,0.90434,0.00014,8.71015]
[1778872169527,23.53,79051.93,0.0,0.90435,0.00014,8.70969]
[1778872174559,23.53,79052.31,0.0,0.90448,0.00014,8.69857]
[1778872178708,23.53,79064.98,0.0,0.90628,0.00014,8.57919]
[1778872184629,23.52,79069.59,0.0,0.90694,0.00014,8.53504]
[1778872189665,23.52,79068.45,0.0,0.9068,0.00014,8.54456]
[1778872194699,23.52,79067.05,0.0,0.90662,0.00014,8.55647]
[1778872198850,23.52,79058.73,0.0,0.90547,0.00014,8.63277]
[1778872200742,23.52,79057.73,0.0,0.90534,0.00014,8.64146]
[1778872205779,23.51,79058.68,0.0,0.9055,0.00014,8.63089]
[1778872207791,23.51,79052.35,0.0,0.90463,0.00014,8.68908]
[1778872210835,23.51,79049.47,0.0,0.90423,0.00014,8.71503]
[1778872215870,23.51,79048.52,0.0,0.90414,0.00014,8.72101]
[1778872220906,23.5,79048.17,0.0,0.90413,0.00014,8.72179]
[1778872225940,23.5,79049.63,0.0,0.90437,0.00014,8.70566]
[1778872227957,23.5,79043.62,0.0,0.90354,0.00014,8.76088]
[1778872229968,23.5,79039.87,0.0,0.90302,0.00014,8.79487]
[1778872235003,23.49,79041.29,0.0,0.90332,0.00014,8.77328]
[1778872240038,23.49,79041.07,0.0,0.90333,0.00014,8.77255]
[1778872242052,23.48,79034.65,0.0,0.90243,0.00014,8.83162]
[1778872247087,23.48,79033.22,0.0,0.90223,0.00014,8.84483]
[1778872252122,23.48,79037.98,0.0,0.90292,0.00014,8.79965]
[1778872253129,23.48,79043.72,0.0,0.90374,0.00014,8.74517]
[1778872254137,23.48,79043.42,0.0,0.90371,0.00014,8.74737]
[1778872259171,23.48,79043.54,0.0,0.90375,0.00014,8.74509]
[1778872263199,23.48,79049.26,0.0,0.90459,0.00014,8.68925]
[1778872268234,23.47,79055.53,0.0,0.90551,0.00014,8.62834]
[1778872273270,23.47,79055.39,0.0,0.90552,0.00014,8.6275]
[1778872278306,23.47,79055.28,0.0,0.90553,0.00014,8.62648]
[1778872283339,23.46,79049.92,0.0,0.90481,0.00014,8.67451]
[1778872288375,23.46,79051.06,0.0,0.905,0.00014,8.6617]
[1778872291396,23.46,79056.82,0.0,0.90588,0.00014,8.6015]
[1778872293410,23.46,79059.26,0.0,0.90623,0.00014,8.57817]
[1778872298446,23.45,79058.24,0.0,0.90611,0.00014,8.58618]
[1778872301466,23.45,79066.71,0.0,0.90729,0.00014,8.50678]
[1778872306503,23.45,79068.58,0.0,0.90756,0.00014,8.48863]
[1778872311539,23.45,79071.47,0.0,0.90798,0.00014,8.46094]
[1778872316578,23.45,79070.05,0.0,0.9078,0.00014,8.47287]
[1778872321608,23.45,79067.34,0.0,0.90744,0.00014,8.49677]
[1778872323624,23.44,79060.77,0.0,0.90654,0.00014,8.55715]
[1778872325637,23.44,79053.82,0.0,0.90558,0.00014,8.62103]
[1778872330672,23.44,79054.16,0.0,0.90566,0.00014,8.61578]
[1778872335708,23.44,79055.69,0.0,0.90591,0.00014,8.59947]
[1778872339838,23.43,79040.88,0.0,0.90384,0.00014,8.73636]
[1778872342757,23.43,79039.55,0.0,0.90366,0.00014,8.74825]
[1778872347791,23.43,79037.03,0.0,0.90333,0.00014,8.77029]
[1778872352827,23.43,79030.11,0.0,0.90242,0.00014,8.82804]
[1778872353834,23.43,79024.93,0.0,0.90167,0.00014,8.87675]
[1778872355847,23.43,79021.46,0.0,0.90118,0.00015,8.90906]
[1778872358868,23.43,79014.66,0.0,0.9002,0.00015,8.97257]
[1778872362896,23.42,79020.46,0.0,0.90107,0.00015,8.91633]
[1778872363903,23.42,79025.72,0.0,0.90183,0.00014,8.86637]
[1778872365917,23.42,79028.54,0.0,0.90224,0.00014,8.83942]
[1778872370952,23.42,79030.94,0.0,0.90262,0.00014,8.81479]
[1778872372966,23.42,79037.86,0.0,0.90363,0.00014,8.74826]
[1778872375987,23.41,79043.23,0.0,0.90442,0.00014,8.69602]
[1778872379008,23.41,79048.43,0.0,0.90518,0.00014,8.64563]
[1778872384049,23.41,79052.01,0.0,0.90572,0.00014,8.60968]
[1778872388074,23.4,79046.76,0.0,0.90501,0.00014,8.657]
[1778872389081,23.4,79044.66,0.0,0.90472,0.00014,8.67616]
[1778872391095,23.4,79055.75,0.0,0.90629,0.00014,8.57151]
[1778872392102,23.4,79059.07,0.0,0.90676,0.00014,8.54024]
[1778872397139,23.4,79059.32,0.0,0.90682,0.00014,8.5364]
[1778872402174,23.4,79057.31,0.0,0.90656,0.00014,8.55363]
[1778872403180,23.4,79048.4,0.0,0.90531,0.00014,8.63679]
[1778872404187,23.4,79044.59,0.0,0.90477,0.00014,8.67265]
[1778872405195,23.4,79038.71,0.0,0.90393,0.00014,8.72795]
[1778872406204,23.4,79034.19,0.0,0.90329,0.00014,8.77051]
[1778872411238,23.4,79032.22,0.0,0.90306,0.00014,8.78378]
[1778872416272,23.4,79033.74,0.0,0.90327,0.00014,8.76947]
[1778872419293,23.4,79043.05,0.0,0.9046,0.00014,8.68218]
[1778872421307,23.4,79046.37,0.0,0.90508,0.00014,8.65014]
[1778872426342,23.39,79049.8,0.0,0.9056,0.00014,8.61583]
[1778872431377,23.39,79051.01,0.0,0.9058,0.00014,8.6025]
[1778872435405,23.39,79044.65,0.0,0.90492,0.00014,8.66037]
[1778872440544,23.38,79052.48,0.0,0.90606,0.00014,8.58487]
[1778872442454,23.38,79053.1,0.0,0.90616,0.00014,8.57835]
[1778872447489,23.38,79053.31,0.0,0.90621,0.00014,8.5747]
[1778872452525,23.38,79057.05,0.0,0.90675,0.00014,8.53841]
[1778872454540,23.38,79063.87,0.0,0.90771,0.00014,8.47456]
[1778872459573,23.37,79059.44,0.0,0.9071,0.00014,8.51494]
[1778872463601,23.37,79050.84,0.0,0.90592,0.00014,8.59414]
[1778872466625,23.37,79049.24,0.0,0.90571,0.00014,8.60803]
[1778872471663,23.37,79047.56,0.0,0.90555,0.00014,8.6169]
[1778872476696,23.37,79047.34,0.0,0.90552,0.00014,8.61857]
[1778872481732,23.37,79047.36,0.0,0.90553,0.00014,8.61792]
[1778872485759,23.37,79041.05,0.0,0.90465,0.00014,8.67669]
[1778872490794,23.37,79038.84,0.0,0.90434,0.00014,8.69704]
[1778872495830,23.37,79033.93,0.0,0.90363,0.00014,8.74354]
[1778872500965,23.37,79035.71,0.0,0.90388,0.00014,8.72702]
[1778872503886,23.37,79043.0,0.0,0.90491,0.00014,8.65895]
[1778872508922,23.37,79043.54,0.0,0.90499,0.00014,8.65418]
[1778872513956,23.37,79047.54,0.0,0.90556,0.00014,8.61593]
[1778872515969,23.37,79055.02,0.0,0.90661,0.00014,8.54608]
[1778872521005,23.37,79057.12,0.0,0.90692,0.00014,8.52519]
[1778872524026,23.36,79063.1,0.0,0.90776,0.00014,8.46886]
[1778872529066,23.36,79066.41,0.0,0.90823,0.00014,8.43716]
[1778872534098,23.36,79063.18,0.0,0.90785,0.00014,8.46118]
[1778872539133,23.36,79062.74,0.0,0.9078,0.00014,8.46455]
[1778872544169,23.36,79062.51,0.0,0.90777,0.00014,8.466]
[1778872549203,23.36,79061.33,0.0,0.90762,0.00014,8.47627]
[1778872554237,23.36,79060.89,0.0,0.90757,0.00014,8.47966]
[1778872559273,23.36,79062.95,0.0,0.90786,0.00014,8.45992]
[1778872563306,23.36,79052.89,0.0,0.90647,0.00014,8.55306]
[1778872564313,23.35,79052.32,0.0,0.9064,0.00014,8.5581]
[1778872569348,23.35,79046.41,0.0,0.90558,0.00014,8.61273]
[1778872571459,23.35,79050.65,0.0,0.90618,0.00014,8.57268]
[1778872574383,23.35,79053.39,0.0,0.90658,0.00014,8.54616]
[1778872579421,23.35,79053.36,0.0,0.90659,0.00014,8.5451]
[1778872582449,23.35,79064.86,0.0,0.9082,0.00014,8.43734]
[1778872583454,23.35,79066.46,0.0,0.90842,0.00014,8.42238]
[1778872585467,23.35,79073.35,0.0,0.90937,0.00014,8.35847]
[1778872590502,23.35,79071.91,0.0,0.90917,0.00014,8.37181]
[1778872595537,23.35,79071.4,0.0,0.90915,0.00014,8.3712]
[1778872599565,23.35,79065.61,0.0,0.90836,0.00014,8.42462]
[1778872603593,23.35,79071.47,0.0,0.90917,0.00014,8.36993]
[1778872607624,23.35,79078.24,0.0,0.91009,0.00014,8.30741]
[1778872610642,23.35,79085.57,0.0,0.91108,0.00013,8.24021]
[1778872614673,23.35,79093.59,0.0,0.91215,0.00013,8.16731]
[1778872616688,23.35,79097.85,0.0,0.91271,0.00013,8.12835]
[1778872621723,23.35,79098.7,0.0,0.91284,0.00013,8.11937]
[1778872626758,23.34,79094.98,0.0,0.91236,0.00013,8.15255]
[1778872631796,23.34,79096.82,0.0,0.91263,0.00013,8.1342]
[1778872636836,23.34,79093.91,0.0,0.91226,0.00013,8.15929]
[1778872641954,23.34,79096.62,0.0,0.91265,0.00013,8.13249]
[1778872647912,23.33,79095.82,0.0,0.91257,0.00013,8.1378]
[1778872652947,23.33,79096.03,0.0,0.91268,0.00013,8.12897]
[1778872657982,23.33,79097.51,0.0,0.9129,0.00013,8.11381]
[1778872663017,23.33,79096.15,0.0,0.91274,0.00013,8.12461]
[1778872665051,23.33,79079.72,0.0,0.91054,0.00014,8.27494]
[1778872666059,23.33,79070.2,0.0,0.90925,0.00014,8.36272]
[1778872671096,23.32,79069.91,0.0,0.90921,0.00014,8.36488]
[1778872675122,23.32,79075.31,0.0,0.90996,0.00014,8.3142]
[1778872678143,23.32,79068.96,0.0,0.9091,0.00014,8.37278]
[1778872683178,23.32,79066.4,0.0,0.90875,0.00014,8.39614]
[1778872688219,23.32,79063.17,0.0,0.90831,0.00014,8.42575]
[1778872690228,23.32,79048.43,0.0,0.90626,0.00014,8.56279]
[1778872691235,23.32,79044.73,0.0,0.90575,0.00014,8.59708]
[1778872695263,23.32,79050.69,0.0,0.90661,0.00014,8.53981]
[1778872696270,23.32,79055.49,0.0,0.90728,0.00014,8.49473]
[1778872699291,23.32,79058.94,0.0,0.90777,0.00014,8.46194]
[1778872701306,23.32,79063.05,0.0,0.90834,0.00014,8.42343]
[1778872706340,23.32,79064.31,0.0,0.90852,0.00014,8.41128]
[1778872711375,23.31,79065.48,0.0,0.90874,0.00014,8.3947]
[1778872716410,23.31,79066.22,0.0,0.90885,0.00014,8.38756]
[1778872719431,23.31,79061.08,0.0,0.90814,0.00014,8.43511]
[1778872721445,23.31,79056.21,0.0,0.90747,0.00014,8.48014]
[1778872726484,23.31,79060.16,0.0,0.90803,0.00014,8.44255]
[1778872731517,23.31,79062.26,0.0,0.90833,0.00014,8.42244]
[1778872736552,23.31,79060.87,0.0,0.90815,0.00014,8.43479]
[1778872741588,23.31,79061.81,0.0,0.90828,0.00014,8.42546]
[1778872746622,23.31,79059.82,0.0,0.90802,0.00014,8.44342]
[1778872751659,23.31,79068.87,0.0,0.90927,0.00014,8.35878]
[1778872752664,23.31,79076.05,0.0,0.91026,0.00014,8.29183]
[1778872753672,23.31,79078.06,0.0,0.91054,0.00014,8.2728]
[1778872757699,23.3,79072.44,0.0,0.9098,0.00014,8.32289]
[1778872762734,23.3,79068.31,0.0,0.90928,0.00014,8.35838]
[1778872767773,23.3,79067.85,0.0,0.90925,0.00014,8.36033]
[1778872772804,23.3,79067.98,0.0,0.90932,0.00014,8.35382]
[1778872777839,23.3,79067.79,0.0,0.90929,0.00014,8.35557]
[1778872782874,23.3,79063.19,0.0,0.90866,0.00014,8.39818]
[1778872785895,23.29,79056.4,0.0,0.90772,0.00014,8.46106]
[1778872787917,23.29,79051.84,0.0,0.9071,0.00014,8.50318]
[1778872792952,23.29,79054.85,0.0,0.90753,0.00014,8.47397]
[1778872796989,23.29,79061.05,0.0,0.9084,0.00014,8.41547]
[1778872802015,23.29,79061.03,0.0,0.90841,0.00014,8.41497]
[1778872806049,23.29,79067.27,0.0,0.90928,0.00014,8.35645]
[1778872808066,23.29,79058.88,0.0,0.90812,0.00014,8.4342]
[1778872813171,23.29,79061.24,0.0,0.90846,0.00014,8.4113]
[1778872816117,23.29,79055.89,0.0,0.90773,0.00014,8.46081]
[1778872821152,23.29,79062.13,0.0,0.90861,0.00014,8.40168]
[1778872826186,23.28,79062.04,0.0,0.9086,0.00014,8.40193]
[1778872831222,23.28,79066.15,0.0,0.90922,0.00014,8.358]
[1778872836256,23.28,79066.24,0.0,0.90924,0.00014,8.35676]
[1778872841291,23.28,79071.52,0.0,0.90997,0.00014,8.30752]
[1778872846326,23.28,79067.06,0.0,0.90936,0.00014,8.34866]
[1778872847333,23.28,79060.69,0.0,0.90849,0.00014,8.40769]
[1778872848341,23.28,79061.77,0.0,0.90864,0.00014,8.39746]
[1778872853376,23.28,79065.35,0.0,0.90914,0.00014,8.36357]
[1778872858411,23.28,79065.83,0.0,0.90922,0.00014,8.3586]
[1778872863521,23.28,79065.66,0.0,0.9092,0.00014,8.35974]
[1778872869487,23.28,79060.37,0.0,0.90848,0.00014,8.40832]
[1778872871501,23.28,79057.61,0.0,0.9081,0.00014,8.43361]
[1778872876536,23.28,79058.85,0.0,0.90829,0.00014,8.421]
[1778872881572,23.27,79058.48,0.0,0.90825,0.00014,8.42334]
[1778872886607,23.27,79060.85,0.0,0.9086,0.00014,8.40014]
[1778872890635,23.27,79067.57,0.0,0.90953,0.00014,8.33707]
[1778872892649,23.27,79071.84,0.0,0.91017,0.00014,8.29214]
[1778872897683,23.27,79074.3,0.0,0.91052,0.00014,8.26851]
[1778872901713,23.27,79083.06,0.0,0.91171,0.00013,8.18686]
[1778872903813,23.27,79083.08,0.0,0.91172,0.00013,8.18646]
[1778872905741,23.27,79089.82,0.0,0.91263,0.00013,8.12437]
[1778872906748,23.27,79091.53,0.0,0.91286,0.00013,8.10798]
[1778872911783,23.26,79088.63,0.0,0.91252,0.00013,8.13167]
[1778872917825,23.26,79087.46,0.0,0.91239,0.00013,8.14021]
[1778872922859,23.26,79085.82,0.0,0.9122,0.00013,8.15375]
[1778872923953,23.26,79091.73,0.0,0.91299,0.00013,8.09927]
[1778872925892,23.25,79092.06,0.0,0.91304,0.00013,8.09583]
[1778872927906,23.25,79085.75,0.0,0.9122,0.00013,8.15322]
[1778872932942,23.25,79095.0,0.0,0.91346,0.00013,8.06706]
[1778872933949,23.25,79096.19,0.0,0.91362,0.00013,8.05603]
[1778872938985,23.25,79103.16,0.0,0.91455,0.00013,7.99183]
[1778872940999,23.25,79108.37,0.0,0.91523,0.00013,7.94442]
[1778872945027,23.25,79093.97,0.0,0.91333,0.00013,8.07561]
[1778872946034,23.25,79089.75,0.0,0.91277,0.00013,8.11407]
[1778872951069,23.25,79096.47,0.0,0.91373,0.00013,8.04643]
[1778872956104,23.25,79092.96,0.0,0.91328,0.00013,8.07772]
[1778872961139,23.25,79095.23,0.0,0.91359,0.00013,8.05611]
[1778872966175,23.24,79094.85,0.0,0.91355,0.00013,8.05888]
[1778872971210,23.24,79091.39,0.0,0.9131,0.00013,8.08975]
[1778872976245,23.24,79093.15,0.0,0.91335,0.00013,8.07273]
[1778872978261,23.24,79098.58,0.0,0.91407,0.00013,8.02279]
[1778872983294,23.24,79099.89,0.0,0.91425,0.00013,8.01047]
[1778872988329,23.24,79101.29,0.0,0.91444,0.00013,7.99746]
[1778872993365,23.24,79103.82,0.0,0.91478,0.00013,7.97353]
[1778872998400,23.23,79107.74,0.0,0.91534,0.00013,7.93498]
[1778873003435,23.23,79107.77,0.0,0.91538,0.00013,7.93178]
[1778873006457,23.23,79101.95,0.0,0.91465,0.00013,7.98238]
[1778873011491,23.22,79098.4,0.0,0.91425,0.00013,8.00849]
[1778873013505,23.22,79104.2,0.0,0.91504,0.00013,7.95404]
[1778873018540,23.19,79106.47,0.0,0.91565,0.00013,7.91093]
[1778873023575,23.18,79105.29,0.0,0.91555,0.00013,7.91824]
[1778873028610,23.18,79104.29,0.0,0.91546,0.00013,7.92395]
[1778873033644,23.17,79104.51,0.0,0.91554,0.00013,7.91859]
[1778873038680,23.17,79104.29,0.0,0.91556,0.00013,7.91732]
[1778873041701,23.16,79097.79,0.0,0.91473,0.00013,7.97455]
[1778873042708,23.16,79091.24,0.0,0.91388,0.00013,8.03371]
[1778873043715,23.16,79087.95,0.0,0.91345,0.00013,8.06304]
[1778873047743,23.16,79079.83,0.0,0.91242,0.00013,8.13425]
[1778873048750,23.15,79075.82,0.0,0.91189,0.00014,8.17027]
[1778873050764,23.15,79081.6,0.0,0.9127,0.00013,8.11492]
[1778873051770,23.15,79085.65,0.0,0.91325,0.00013,8.07674]
[1778873053785,23.15,79089.36,0.0,0.91377,0.00013,8.04096]
[1778873058820,23.14,79089.33,0.0,0.91383,0.00013,8.03716]
[1778873063855,23.14,79088.89,0.0,0.91378,0.00013,8.04016]
[1778873068896,23.14,79088.91,0.0,0.91379,0.00013,8.03964]
[1778873073929,23.14,79089.03,0.0,0.91386,0.00013,8.03301]
[1778873078964,23.14,79089.35,0.0,0.91391,0.00013,8.02974]
[1778873083999,23.14,79094.05,0.0,0.91454,0.00013,7.98592]
[1778873089034,23.13,79095.19,0.0,0.91474,0.00013,7.97227]
[1778873095076,23.12,79097.31,0.0,0.91507,0.00013,7.94919]
[1778873100112,23.12,79096.65,0.0,0.91502,0.00013,7.95222]
[1778873105148,23.12,79094.98,0.0,0.91485,0.00013,7.96452]
[1778873110184,23.11,79094.54,0.0,0.91483,0.00013,7.96558]
[1778873114213,23.11,79090.5,0.0,0.91433,0.00013,8.00008]
[1778873119248,23.1,79095.81,0.0,0.91508,0.00013,7.94825]
[1778873121262,23.1,79098.81,0.0,0.91549,0.00013,7.91974]
[1778873126297,23.1,79100.38,0.0,0.91573,0.00013,7.90291]
[1778873131332,23.09,79100.5,0.0,0.91583,0.00013,7.89418]
[1778873136369,23.09,79101.06,0.0,0.91594,0.00013,7.88676]
[1778873141404,23.08,79102.09,0.0,0.9161,0.00013,7.87499]
[1778873146442,23.07,79106.63,0.0,0.91679,0.00013,7.82671]
[1778873151475,23.07,79106.56,0.0,0.91682,0.00013,7.82515]
[1778873154501,23.05,79095.2,0.0,0.9155,0.00013,7.91716]
[1778873156511,23.04,79089.94,0.0,0.91491,0.00013,7.95808]
[1778873161546,22.99,79091.85,0.0,0.9156,0.00013,7.90942]
[1778873166581,22.96,79094.25,0.0,0.91624,0.00013,7.86448]
[1778873171616,22.92,79095.94,0.0,0.91676,0.00013,7.82784]
[1778873176651,22.92,79096.17,0.0,0.91683,0.00013,7.82316]
[1778873181686,22.92,79097.09,0.0,0.91699,0.00013,7.81216]
[1778873186727,22.91,79097.23,0.0,0.91704,0.00013,7.80825]
[1778873187728,22.91,79090.91,0.0,0.91622,0.00013,7.86559]
[1778873188735,22.91,79080.65,0.0,0.91487,0.00013,7.95935]
[1778873189746,22.91,79071.66,0.0,0.91368,0.00013,8.04171]
[1778873190749,22.91,79072.33,0.0,0.91378,0.00013,8.03462]
[1778873192763,22.91,79077.34,0.0,0.91453,0.00013,7.98135]
[1778873194777,22.9,79079.78,0.0,0.91488,0.00013,7.95726]
[1778873198805,22.9,79081.17,0.0,0.9151,0.00013,7.94164]
[1778873202833,22.89,79087.07,0.0,0.91592,0.00013,7.88473]
[1778873206861,22.89,79087.16,0.0,0.91598,0.00013,7.88052]
[1778873211897,22.89,79089.12,0.0,0.91628,0.00013,7.85989]
[1778873216035,22.88,79076.61,0.0,0.91464,0.00013,7.97317]
[1778873216932,22.88,79076.75,0.0,0.91467,0.00013,7.97125]
[1778873221966,22.88,79078.86,0.0,0.915,0.00013,7.94862]
[1778873227001,22.87,79082.65,0.0,0.91554,0.00013,7.91084]
[1778873231030,22.87,79071.75,0.0,0.91412,0.00013,8.00955]
[1778873232036,22.87,79072.28,0.0,0.9142,0.00013,8.00401]
[1778873237073,22.86,79073.47,0.0,0.9144,0.00013,7.98988]
[1778873242108,22.86,79075.72,0.0,0.91474,0.00013,7.96611]
[1778873247145,22.85,79074.72,0.0,0.91465,0.00013,7.97259]
[1778873252180,22.85,79076.88,0.0,0.91503,0.00013,7.94467]
[1778873257213,22.85,79076.2,0.0,0.91497,0.00013,7.9484]
[1778873261242,22.84,79070.28,0.0,0.91421,0.00013,8.00114]
[1778873263256,22.84,79068.01,0.0,0.91392,0.00013,8.02099]
[1778873268292,22.8,79072.85,0.0,0.91492,0.00013,7.95159]
[1778873269298,22.8,79075.59,0.0,0.91529,0.00013,7.92575]
[1778873273327,22.79,79080.9,0.0,0.91613,0.00013,7.86772]
[1778873279368,22.72,79086.13,0.0,0.91744,0.00013,7.77557]
[1778873284403,22.69,79087.92,0.0,0.91792,0.00013,7.74177]
[1778873289439,22.68,79091.34,0.0,0.91847,0.00013,7.70249]
[1778873294474,22.68,79093.88,0.0,0.91883,0.00013,7.67758]
[1778873299509,22.68,79097.97,0.0,0.91938,0.00013,7.63861]
[1778873301522,22.68,79092.28,0.0,0.91865,0.00013,7.69019]
[1778873302531,22.67,79087.41,0.0,0.91806,0.00013,7.73132]
[1778873307567,22.66,79084.34,0.0,0.91775,0.00013,7.75358]
[1778873311599,22.61,79089.08,0.0,0.91889,0.00013,7.67077]
[1778873316745,22.61,79091.76,0.0,0.91929,0.00013,7.64278]
[1778873322671,22.6,79097.49,0.0,0.92008,0.00013,7.58627]
[1778873327712,22.59,79098.73,0.0,0.92029,0.00013,7.57167]
[1778873332794,22.59,79099.59,0.0,0.92043,0.00013,7.56159]
[1778873337829,22.59,79100.77,0.0,0.92061,0.00013,7.54897]
[1778873342870,22.59,79106.36,0.0,0.92134,0.00013,7.49678]
[1778873344879,22.58,79114.44,0.0,0.92237,0.00013,7.42248]
[1778873345886,22.58,79117.75,0.0,0.9228,0.00013,7.39205]
[1778873350922,22.58,79113.95,0.0,0.92235,0.00013,7.42408]
[1778873354951,22.58,79108.0,0.0,0.92163,0.00013,7.47607]
[1778873355958,22.58,79106.21,0.0,0.92141,0.00013,7.49177]
[1778873360992,22.57,79105.22,0.0,0.92132,0.00013,7.49771]
[1778873366028,22.57,79100.97,0.0,0.92082,0.00013,7.53342]
[1778873371062,22.56,79100.44,0.0,0.92085,0.00013,7.52983]
[1778873376104,22.56,79097.9,0.0,0.92057,0.00013,7.54982]
[1778873377110,22.56,79080.01,0.0,0.91825,0.00013,7.71352]
[1778873378118,22.55,79076.3,0.0,0.91778,0.00013,7.74692]
[1778873383152,22.55,79076.89,0.0,0.9179,0.00013,7.73843]
[1778873388190,22.53,79076.11,0.0,0.91796,0.00013,7.7341]
[1778873393223,22.52,79072.93,0.0,0.9177,0.00013,7.75246]
[1778873398259,22.51,79074.31,0.0,0.91792,0.00013,7.73653]
[1778873403294,22.46,79072.84,0.0,0.91819,0.00013,7.71729]
[1778873408333,22.44,79082.45,0.0,0.91965,0.00013,7.6143]
[1778873413367,22.44,79085.38,0.0,0.92006,0.00013,7.585]
[1778873415381,22.44,79094.01,0.0,0.92119,0.00013,7.50482]
[1778873417461,22.43,79097.57,0.0,0.92165,0.00013,7.47154]
[1778873423437,22.43,79104.15,0.0,0.92252,0.00013,7.40957]
[1778873425451,22.43,79106.87,0.0,0.92287,0.00013,7.38436]
[1778873430486,22.43,79107.06,0.0,0.92291,0.00013,7.38145]
[1778873435525,22.43,79111.28,0.0,0.9235,0.00013,7.33693]
[1778873440560,22.43,79107.46,0.0,0.92303,0.00013,7.37058]
[1778873445596,22.42,79111.22,0.0,0.92352,0.00013,7.33526]
[1778873447609,22.42,79115.46,0.0,0.92406,0.00012,7.29653]
[1778873452644,22.42,79122.69,0.0,0.92496,0.00012,7.23067]
[1778873453651,22.42,79121.04,0.0,0.92476,0.00012,7.2455]
[1778873458686,22.42,79125.04,0.0,0.92526,0.00012,7.2093]
[1778873462716,22.42,79131.33,0.0,0.92603,0.00012,7.15293]
[1778873463721,22.42,79137.38,0.0,0.92677,0.00012,7.09899]
[1778873464733,22.42,79138.31,0.0,0.92688,0.00012,7.09087]
[1778873470771,22.42,79139.15,0.0,0.92696,0.00012,7.08459]
[1778873471777,22.42,79134.06,0.0,0.92634,0.00012,7.13017]
[1778873475806,22.43,79139.5,0.0,0.92699,0.00012,7.08253]
[1778873480840,22.43,79138.83,0.0,0.92689,0.00012,7.08966]
[1778873485876,22.43,79142.16,0.0,0.92728,0.00012,7.06133]
[1778873490910,22.43,79138.54,0.0,0.92682,0.00012,7.09475]
[1778873495945,22.43,79140.34,0.0,0.92707,0.00012,7.07495]
[1778873500984,22.43,79139.25,0.0,0.92692,0.00012,7.08585]
[1778873506016,22.44,79135.75,0.0,0.92648,0.00012,7.1181]
[1778873511052,22.44,79136.1,0.0,0.92652,0.00012,7.11588]
[1778873513065,22.44,79127.64,0.0,0.92548,0.00012,7.19186]
[1778873516088,22.44,79125.44,0.0,0.9252,0.00012,7.21177]
[1778873521122,22.44,79126.31,0.0,0.92531,0.00012,7.20424]
[1778873526158,22.44,79119.49,0.0,0.92446,0.00012,7.26596]
[1778873528171,22.44,79114.93,0.0,0.92389,0.00012,7.30707]
[1778873533207,22.44,79114.49,0.0,0.92384,0.00013,7.31067]
[1778873538244,22.44,79115.08,0.0,0.92392,0.00012,7.30482]
[1778873543279,22.44,79117.07,0.0,0.92417,0.00012,7.28647]
[1778873548314,22.44,79118.43,0.0,0.92435,0.00012,7.27403]
[1778873553350,22.44,79114.76,0.0,0.92394,0.00012,7.30189]
[1778873558384,22.44,79113.55,0.0,0.92379,0.00013,7.31255]
[1778873565445,22.44,79112.12,0.0,0.92362,0.00013,7.32509]
[1778873566442,22.44,79103.84,0.0,0.92257,0.00013,7.4002]
[1778873567453,22.43,79098.12,0.0,0.92186,0.00013,7.45135]
[1778873568462,22.43,79096.31,0.0,0.92163,0.00013,7.46764]
[1778873573492,22.43,79098.57,0.0,0.92194,0.00013,7.44563]
[1778873578594,22.43,79097.87,0.0,0.92187,0.00013,7.45079]
[1778873584568,22.43,79096.69,0.0,0.92174,0.00013,7.4598]
[1778873589602,22.42,79099.29,0.0,0.9221,0.00013,7.43449]
[1778873594638,22.42,79103.67,0.0,0.92267,0.00013,7.39312]
[1778873599678,22.42,79102.89,0.0,0.92259,0.00013,7.39897]
[1778873603701,22.42,79090.11,0.0,0.92097,0.00013,7.51471]
[1778873604708,22.42,79082.89,0.0,0.92004,0.00013,7.58068]
[1778873605717,22.42,79081.56,0.0,0.91988,0.00013,7.59241]
[1778873608809,22.42,79075.62,0.0,0.91913,0.00013,7.64566]
[1778873610750,22.41,79071.67,0.0,0.91862,0.00013,7.68106]
[1778873615785,22.41,79070.12,0.0,0.91851,0.00013,7.68703]
[1778873619813,22.4,79075.61,0.0,0.91927,0.00013,7.63371]
[1778873623841,22.4,79079.67,0.0,0.91983,0.00013,7.59408]
[1778873628879,22.4,79079.3,0.0,0.91981,0.00013,7.5951]
[1778873633915,22.39,79076.5,0.0,0.91948,0.00013,7.61866]
[1778873639020,22.39,79071.73,0.0,0.9189,0.00013,7.65983]
[1778873644991,22.38,79069.98,0.0,0.91871,0.00013,7.67274]
[1778873650029,22.38,79069.18,0.0,0.91865,0.00013,7.67745]
[1778873655063,22.38,79075.25,0.0,0.91948,0.00013,7.61854]
[1778873657077,22.38,79080.42,0.0,0.92017,0.00013,7.56995]
[1778873658085,22.37,79086.39,0.0,0.92094,0.00013,7.51463]
[1778873663119,22.37,79088.14,0.0,0.92119,0.00013,7.49718]
[1778873668154,22.37,79089.61,0.0,0.9214,0.00013,7.48247]
[1778873672182,22.37,79095.14,0.0,0.92216,0.00013,7.42576]
[1778873677220,22.37,79096.03,0.0,0.92229,0.00013,7.41686]
[1778873682252,22.37,79095.35,0.0,0.92221,0.00013,7.4223]
[1778873687287,22.37,79097.92,0.0,0.92255,0.00013,7.39802]
[1778873692322,22.36,79097.58,0.0,0.92252,0.00013,7.40033]
[1778873697357,22.36,79099.53,0.0,0.92278,0.00013,7.38178]
[1778873702394,22.36,79103.04,0.0,0.92323,0.00013,7.34918]
[1778873707430,22.36,79099.89,0.0,0.92284,0.00013,7.3774]
[1778873712465,22.36,79097.76,0.0,0.92258,0.00013,7.39606]
[1778873713472,22.36,79091.97,0.0,0.92184,0.00013,7.44888]
[1778873714480,22.36,79085.78,0.0,0.92105,0.00013,7.50548]
[1778873715486,22.36,79085.52,0.0,0.92102,0.00013,7.50755]
[1778873720521,22.36,79083.65,0.0,0.9208,0.00013,7.52303]
[1778873723542,22.36,79073.39,0.0,0.91948,0.00013,7.61675]
[1778873724549,22.35,79072.53,0.0,0.91937,0.00013,7.62423]
[1778873729660,22.35,79073.01,0.0,0.91947,0.00013,7.61731]
[1778873734622,22.35,79060.09,0.0,0.91784,0.00013,7.73006]
[1778873735629,22.35,79056.25,0.0,0.91734,0.00013,7.76535]
[1778873737646,22.34,79050.28,0.0,0.91656,0.00013,7.81992]
[1778873739657,22.34,79040.79,0.0,0.9153,0.00014,7.90769]
[1778873742680,22.34,79044.17,0.0,0.91579,0.00014,7.87367]
[1778873747714,22.33,79048.4,0.0,0.91641,0.00014,7.82993]
[1778873751743,22.33,79053.72,0.0,0.91718,0.00013,7.77675]
[1778873754763,22.32,79054.78,0.0,0.91735,0.00013,7.76464]
[1778873759870,22.32,79062.92,0.0,0.91848,0.00013,7.68548]
[1778873761812,22.32,79064.6,0.0,0.91872,0.00013,7.66865]
[1778873763827,22.32,79070.94,0.0,0.91957,0.00013,7.60865]
[1778873766849,22.31,79075.76,0.0,0.92021,0.00013,7.56271]
[1778873771883,22.31,79076.02,0.0,0.92027,0.00013,7.55861]
[1778873776919,22.31,79080.27,0.0,0.92085,0.00013,7.51762]
[1778873781953,22.31,79081.12,0.0,0.92098,0.00013,7.50809]
[1778873786989,22.3,79085.49,0.0,0.92157,0.00013,7.46629]
[1778873791017,22.3,79095.97,0.0,0.92297,0.00013,7.36403]
[1778873792026,22.3,79096.84,0.0,0.92308,0.00013,7.35595]
[1778873796058,22.3,79103.24,0.0,0.9239,0.00013,7.29719]
[1778873801093,22.3,79102.72,0.0,0.92383,0.00013,7.30168]
[1778873806129,22.3,79104.93,0.0,0.92412,0.00013,7.28135]
[1778873807135,22.3,79109.94,0.0,0.92474,0.00012,7.23593]
[1778873810226,22.3,79104.44,0.0,0.92405,0.00013,7.28578]
[1778873816198,22.3,79105.31,0.0,0.92417,0.00013,7.27755]
[1778873821233,22.3,79107.13,0.0,0.9244,0.00013,7.2608]
[1778873827275,22.3,79107.58,0.0,0.92446,0.00013,7.25648]
[1778873830366,22.3,79118.13,0.0,0.92577,0.00012,7.1611]
[1778873836338,22.3,79116.23,0.0,0.92553,0.00012,7.17861]
[1778873843387,22.3,79113.07,0.0,0.92514,0.00012,7.2072]
[1778873848422,22.3,79115.75,0.0,0.92547,0.00012,7.18303]
[1778873853458,22.3,79120.56,0.0,0.92611,0.00012,7.13483]
[1778873859501,22.3,79122.48,0.0,0.92633,0.00012,7.11825]
[1778873864535,22.3,79125.14,0.0,0.92665,0.00012,7.09506]
[1778873869570,22.3,79125.66,0.0,0.9267,0.00012,7.09127]
[1778873875613,22.31,79124.26,0.0,0.92652,0.00012,7.10473]
[1778873880649,22.31,79122.93,0.0,0.92635,0.00012,7.11728]
[1778873885683,22.31,79124.44,0.0,0.92653,0.00012,7.10421]
[1778873890791,22.31,79120.77,0.0,0.92607,0.00012,7.13755]
[1778873896761,22.31,79126.1,0.0,0.92672,0.00012,7.09008]
[1778873901796,22.31,79126.51,0.0,0.92676,0.00012,7.08697]
[1778873906833,22.31,79126.47,0.0,0.92675,0.00012,7.08785]
[1778873911866,22.31,79125.88,0.0,0.92672,0.00012,7.08858]
[1778873916901,22.31,79126.71,0.0,0.92681,0.00012,7.08177]
[1778873921936,22.31,79127.02,0.0,0.92684,0.00012,7.07968]
[1778873926972,22.31,79125.62,0.0,0.92666,0.00012,7.09312]
[1778873932011,22.32,79122.69,0.0,0.92628,0.00012,7.12036]
[1778873936046,22.32,79116.47,0.0,0.92551,0.00012,7.17707]
[1778873937054,22.32,79108.85,0.0,0.92456,0.00013,7.24605]
[1778873938060,22.32,79107.27,0.0,0.92436,0.00013,7.26038]
[1778873942088,22.32,79101.32,0.0,0.92361,0.00013,7.31431]
[1778873944165,22.32,79103.29,0.0,0.92386,0.00013,7.29615]
[1778873950150,22.32,79107.08,0.0,0.92435,0.00013,7.26133]
[1778873954234,22.32,79112.22,0.0,0.92499,0.00012,7.2146]
[1778873957197,22.32,79114.98,0.0,0.92533,0.00012,7.18968]
[1778873958204,22.32,79121.36,0.0,0.92612,0.00012,7.13227]
[1778873959212,22.32,79123.32,0.0,0.92636,0.00012,7.1148]
[1778873964246,22.32,79124.48,0.0,0.92649,0.00012,7.10528]
[1778873969282,22.32,79127.04,0.0,0.92679,0.00012,7.08367]
[1778873974375,22.32,79125.44,0.0,0.92662,0.00012,7.09431]
[1778873980361,22.32,79121.19,0.0,0.92608,0.00012,7.13391]
[1778873985398,22.33,79125.05,0.0,0.92653,0.00012,7.10061]
[1778873990432,22.33,79121.11,0.0,0.92603,0.00012,7.13736]
[1778873995467,22.33,79123.5,0.0,0.9263,0.00012,7.11739]
[1778874000502,22.33,79120.35,0.0,0.9259,0.00012,7.14718]
[1778874006545,22.33,79117.17,0.0,0.92548,0.00012,7.17729]
[1778874011579,22.34,79117.62,0.0,0.92552,0.00012,7.17455]
[1778874014600,22.34,79108.97,0.0,0.92443,0.00013,7.25351]
[1778874015608,22.34,79102.89,0.0,0.92367,0.00013,7.30885]
[1778874016614,22.34,79097.06,0.0,0.92293,0.00013,7.36202]
[1778874017623,22.34,79095.66,0.0,0.92275,0.00013,7.37476]
[1778874022658,22.34,79097.04,0.0,0.92293,0.00013,7.36184]
[1778874027691,22.34,79098.0,0.0,0.92306,0.00013,7.35266]
[1778874032726,22.34,79097.87,0.0,0.9231,0.00013,7.34829]
[1778874034743,22.34,79092.39,0.0,0.9224,0.00013,7.39813]
[1778874035748,22.34,79085.72,0.0,0.92155,0.00013,7.45912]
[1778874036755,22.34,79084.48,0.0,0.92139,0.00013,7.47026]
[1778874040782,22.33,79078.76,0.0,0.92067,0.00013,7.5218]
[1778874045818,22.33,79078.86,0.0,0.9207,0.00013,7.51918]
[1778874050854,22.33,79064.15,0.0,0.9188,0.00013,7.65393]
[1778874051860,22.33,79058.43,0.0,0.91805,0.00013,7.70676]
[1778874054883,22.33,79064.54,0.0,0.91886,0.00013,7.64936]
[1778874058909,22.32,79070.6,0.0,0.91968,0.00013,7.59151]
[1778874063959,22.32,79077.98,0.0,0.92067,0.00013,7.52125]
[1778874064956,22.32,79084.69,0.0,0.92155,0.00013,7.45912]
[1778874065961,22.32,79086.04,0.0,0.92172,0.00013,7.44651]
[1778874068981,22.32,79091.26,0.0,0.9224,0.00013,7.3981]
[1778874074018,22.32,79091.31,0.0,0.92241,0.00013,7.39708]
[1778874079054,22.32,79099.63,0.0,0.92348,0.00013,7.32052]
[1778874080065,22.32,79100.91,0.0,0.92364,0.00013,7.30885]
[1778874085096,22.32,79103.62,0.0,0.92398,0.00013,7.28427]
[1778874090132,22.32,79104.73,0.0,0.92412,0.00013,7.27436]
[1778874095166,22.32,79105.98,0.0,0.92432,0.00013,7.25799]
[1778874100201,22.32,79108.15,0.0,0.92459,0.00013,7.23825]
[1778874105236,22.32,79109.03,0.0,0.92471,0.00012,7.23015]
[1778874110271,22.32,79108.24,0.0,0.92461,0.00013,7.23705]
[1778874115311,22.32,79106.27,0.0,0.92437,0.00013,7.25461]
[1778874120346,22.32,79105.5,0.0,0.92428,0.00013,7.26121]
[1778874125381,22.32,79109.9,0.0,0.92483,0.00012,7.22092]
[1778874127397,22.32,79116.18,0.0,0.92561,0.00012,7.16417]
[1778874132431,22.32,79118.36,0.0,0.92588,0.00012,7.14463]
[1778874135453,22.32,79112.73,0.0,0.92518,0.00012,7.19548]
[1778874140490,22.32,79112.62,0.0,0.92517,0.00012,7.19622]
[1778874145524,22.32,79112.65,0.0,0.92518,0.00012,7.19568]
[1778874150561,22.32,79112.78,0.0,0.9252,0.00012,7.19422]
[1778874153582,22.32,79105.33,0.0,0.92432,0.00013,7.25627]
[1778874157608,22.31,79097.33,0.0,0.92332,0.00013,7.32878]
[1778874161640,22.31,79091.86,0.0,0.92264,0.00013,7.37753]
[1778874166673,22.31,79089.77,0.0,0.92239,0.00013,7.39521]
[1778874170704,22.31,79083.47,0.0,0.9216,0.00013,7.45186]
[1778874175798,22.31,79077.08,0.0,0.9208,0.00013,7.50891]
[1778874181780,22.3,79075.66,0.0,0.92064,0.00013,7.51965]
[1778874186819,22.3,79072.45,0.0,0.92026,0.00013,7.54727]
[1778874188827,22.3,79065.53,0.0,0.91936,0.00013,7.61068]
[1778874189834,22.3,79062.62,0.0,0.91897,0.00013,7.63791]
[1778874193862,22.3,79046.44,0.0,0.91681,0.00013,7.78902]
[1778874194869,22.3,79040.26,0.0,0.91598,0.00014,7.8471]
[1778874195878,22.3,79040.71,0.0,0.91604,0.00014,7.84262]
[1778874196883,22.3,79046.93,0.0,0.91689,0.00013,7.78379]
[1778874197889,22.3,79053.31,0.0,0.91775,0.00013,7.72343]
[1778874198896,22.3,79055.06,0.0,0.91799,0.00013,7.70665]
[1778874200912,22.29,79061.88,0.0,0.91891,0.00013,7.64225]
[1778874202924,22.29,79063.0,0.0,0.91907,0.00013,7.63098]
[1778874207959,22.29,79062.15,0.0,0.919,0.00013,7.63618]
[1778874212996,22.29,79061.71,0.0,0.91901,0.00013,7.6332]
[1778874216082,22.29,79056.57,0.0,0.91832,0.00013,7.68155]
[1778874222063,22.28,79059.91,0.0,0.91881,0.00013,7.64717]
[1778874225082,22.28,79067.03,0.0,0.91977,0.00013,7.57947]
[1778874230119,22.28,79064.85,0.0,0.91951,0.00013,7.59784]
[1778874235154,22.28,79064.77,0.0,0.91949,0.00013,7.59911]
[1778874240189,22.28,79068.7,0.0,0.92,0.00013,7.56326]
[1778874245227,22.28,79065.35,0.0,0.91954,0.00013,7.59584]
[1778874250259,22.28,79066.26,0.0,0.91964,0.00013,7.58873]
[1778874255294,22.29,79067.72,0.0,0.91981,0.00013,7.57667]
[1778874260337,22.29,79065.95,0.0,0.91956,0.00013,7.59463]
[1778874265367,22.29,79065.55,0.0,0.91949,0.00013,7.59985]
[1778874270402,22.29,79065.2,0.0,0.91942,0.00013,7.60459]
[1778874275438,22.29,79067.26,0.0,0.91972,0.00013,7.58187]
[1778874280473,22.3,79066.83,0.0,0.91964,0.00013,7.58752]
[1778874285510,22.3,79066.91,0.0,0.91962,0.00013,7.58842]
[1778874288529,22.3,79059.78,0.0,0.91867,0.00013,7.65564]
[1778874293565,22.3,79062.98,0.0,0.91908,0.00013,7.62701]
[1778874298600,22.31,79063.24,0.0,0.91909,0.00013,7.62615]
[1778874303635,22.31,79070.71,0.0,0.92006,0.00013,7.55779]
[1778874304646,22.31,79079.65,0.0,0.92122,0.00013,7.47539]
[1778874305662,22.31,79084.87,0.0,0.92189,0.00013,7.42736]
[1778874306658,22.31,79089.84,0.0,0.92253,0.00013,7.38171]
[1778874309679,22.31,79094.97,0.0,0.92318,0.00013,7.33527]
[1778874312698,22.31,79090.86,0.0,0.92265,0.00013,7.37284]
[1778874317733,22.31,79088.2,0.0,0.92232,0.00013,7.39667]
[1778874322770,22.31,79078.69,0.0,0.92111,0.00013,7.48332]
[1778874327805,22.3,79081.1,0.0,0.92144,0.00013,7.45995]
[1778874332840,22.3,79081.81,0.0,0.92159,0.00013,7.44726]
[1778874337875,22.3,79081.48,0.0,0.92156,0.00013,7.44935]
[1778874342910,22.3,79080.96,0.0,0.92151,0.00013,7.45317]
[1778874347945,22.3,79080.99,0.0,0.92152,0.00013,7.45188]
[1778874352980,22.3,79081.34,0.0,0.92158,0.00013,7.44762]
[1778874358015,22.29,79080.4,0.0,0.92148,0.00013,7.45523]
[1778874360037,22.29,79073.82,0.0,0.92063,0.00013,7.51552]
[1778874361038,22.29,79076.35,0.0,0.92096,0.00013,7.49184]
[1778874366072,22.29,79075.54,0.0,0.92087,0.00013,7.49803]
[1778874371106,22.29,79074.61,0.0,0.92077,0.00013,7.50533]
[1778874376141,22.29,79069.47,0.0,0.92012,0.00013,7.5516]
[1778874382184,22.28,79066.36,0.0,0.91974,0.00013,7.57851]
[1778874387218,22.28,79066.09,0.0,0.91973,0.00013,7.57932]
[1778874392273,22.28,79064.18,0.0,0.91955,0.00013,7.59024]
[1778874397359,22.28,79059.73,0.0,0.91898,0.00013,7.62984]
[1778874403331,22.28,79060.07,0.0,0.91901,0.00013,7.62801]
[1778874408366,22.28,79060.66,0.0,0.91907,0.00013,7.62359]
[1778874413406,22.28,79061.73,0.0,0.9192,0.00013,7.61475]
[1778874418441,22.28,79063.15,0.0,0.91937,0.00013,7.60285]
[1778874422471,22.29,79068.81,0.0,0.9201,0.00013,7.55084]
[1778874424483,22.28,79073.52,0.0,0.92073,0.00013,7.50676]
[1778874429520,22.28,79074.09,0.0,0.9208,0.00013,7.50118]
[1778874433549,22.28,79068.27,0.0,0.92004,0.00013,7.55561]
[1778874437641,22.29,79065.07,0.0,0.9196,0.00013,7.58658]
[1778874439591,22.29,79070.98,0.0,0.92036,0.00013,7.53236]
[1778874440598,22.29,79073.14,0.0,0.92064,0.00013,7.51278]
[1778874443619,22.29,79077.76,0.0,0.92124,0.00013,7.47026]
[1778874448674,22.29,79077.15,0.0,0.92113,0.00013,7.47802]
[1778874451684,22.29,79083.97,0.0,0.92206,0.00013,7.41038]
[1778874454706,22.29,79089.24,0.0,0.92273,0.00013,7.3622]
[1778874456727,22.29,79099.01,0.0,0.92397,0.00013,7.27336]
[1778874457734,22.29,79104.45,0.0,0.92465,0.00013,7.22405]
[1778874459748,22.29,79106.08,0.0,0.92485,0.00013,7.20967]
[1778874464783,22.29,79105.58,0.0,0.92477,0.00013,7.21518]
[1778874469819,22.3,79105.61,0.0,0.92476,0.00013,7.21594]
[1778874474853,22.3,79103.66,0.0,0.9245,0.00013,7.23476]
[1778874477922,22.3,79095.45,0.0,0.92346,0.00013,7.30996]
[1778874483916,22.3,79099.47,0.0,0.92396,0.00013,7.27382]
[1778874488959,22.3,79100.38,0.0,0.92407,0.00013,7.26579]
[1778874489958,22.3,79100.15,0.0,0.92404,0.00013,7.2679]
[1778874493986,22.3,79102.58,0.0,0.92435,0.00013,7.24587]
[1778874500028,22.3,79104.11,0.0,0.92454,0.00013,7.23211]
[1778874505065,22.3,79105.03,0.0,0.92465,0.00013,7.22386]
[1778874510102,22.3,79106.87,0.0,0.92488,0.00012,7.20727]
[1778874514126,22.3,79100.56,0.0,0.92413,0.00013,7.25947]
[1778874515141,22.3,79093.39,0.0,0.92323,0.00013,7.32478]
[1778874516149,22.3,79093.95,0.0,0.9233,0.00013,7.31974]
[1778874521183,22.3,79093.52,0.0,0.92323,0.00013,7.32467]
[1778874526218,22.3,79096.48,0.0,0.92362,0.00013,7.29667]
[1778874531253,22.3,79098.26,0.0,0.92383,0.00013,7.28168]
[1778874536289,22.3,79104.21,0.0,0.92458,0.00013,7.22709]
[1778874538343,22.3,79108.02,0.0,0.92506,0.00012,7.19252]
[1778874541323,22.3,79115.3,0.0,0.92596,0.00012,7.12685]
[1778874543337,22.3,79124.05,0.0,0.92704,0.00012,7.04855]
[1778874547364,22.3,79126.91,0.0,0.92737,0.00012,7.02384]
[1778874548413,22.3,79132.01,0.0,0.92799,0.00012,6.97863]
[1778874551393,22.31,79133.63,0.0,0.92817,0.00012,6.96514]
[1778874556428,22.31,79135.09,0.0,0.92832,0.00012,6.95409]
[1778874561463,22.31,79135.35,0.0,0.92833,0.00012,6.95371]
[1778874564484,22.31,79142.54,0.0,0.92917,0.00012,6.89129]
[1778874569519,22.32,79141.38,0.0,0.929,0.00012,6.90399]
[1778874574554,22.32,79142.0,0.0,0.92909,0.00012,6.89593]
[1778874577575,22.32,79135.07,0.0,0.92824,0.00012,6.95874]
[1778874584624,22.33,79132.76,0.0,0.92792,0.00012,6.98196]
[1778874589659,22.33,79132.07,0.0,0.92781,0.00012,6.99009]
[1778874591680,22.33,79137.35,0.0,0.92844,0.00012,6.94404]
[1778874594695,22.33,79129.82,0.0,0.92751,0.00012,7.01243]
[1778874595703,22.33,79129.88,0.0,0.92751,0.00012,7.01227]
[1778874600742,22.34,79128.99,0.0,0.92738,0.00012,7.02207]
[1778874601753,22.34,79113.59,0.0,0.92548,0.00012,7.16065]
[1778874603758,22.34,79104.7,0.0,0.92437,0.00013,7.24106]
[1778874606780,22.34,79111.48,0.0,0.9252,0.00012,7.18085]
[1778874608844,22.34,79101.94,0.0,0.924,0.00013,7.26801]
[1778874609804,22.34,79101.94,0.0,0.924,0.00013,7.268]
[1778874613830,22.34,79109.53,0.0,0.92494,0.00012,7.19973]
[1778874615844,22.34,79114.11,0.0,0.92551,0.00012,7.15858]
[1778874620879,22.34,79117.77,0.0,0.92595,0.00012,7.12618]
[1778874622892,22.34,79124.15,0.0,0.92673,0.00012,7.0693]
[1778874628936,22.34,79125.31,0.0,0.92686,0.00012,7.06034]
[1778874633970,22.35,79130.54,0.0,0.92752,0.00012,7.01029]
[1778874639004,22.35,79133.83,0.0,0.9279,0.00012,6.98246]
[1778874644038,22.35,79134.33,0.0,0.92793,0.00012,6.98003]
[1778874645048,22.35,79128.72,0.0,0.92724,0.00012,7.03038]
[1778874647066,22.35,79125.61,0.0,0.92686,0.00012,7.05879]
[1778874652097,22.36,79122.3,0.0,0.92643,0.00012,7.08989]
[1778874655120,22.36,79118.88,0.0,0.926,0.00012,7.12122]
[1778874660154,22.36,79121.08,0.0,0.92626,0.00012,7.10262]
[1778874662167,22.36,79112.61,0.0,0.9252,0.00012,7.17921]
[1778874663175,22.36,79103.9,0.0,0.92411,0.00013,7.25804]
[1778874668208,22.36,79103.28,0.0,0.92401,0.00013,7.26538]
[1778874673247,22.37,79108.15,0.0,0.92459,0.00013,7.22373]
[1778874678280,22.37,79110.21,0.0,0.92484,0.00012,7.20522]
[1778874683315,22.37,79110.03,0.0,0.92482,0.00012,7.20684]
[1778874688350,22.37,79112.89,0.0,0.92518,0.00012,7.18105]
[1778874689409,22.37,79118.52,0.0,0.92587,0.00012,7.13046]
[1778874691372,22.37,79125.6,0.0,0.92679,0.00012,7.06216]
[1778874692379,22.37,79129.04,0.0,0.92721,0.00012,7.03165]
[1778874694393,22.37,79134.93,0.0,0.92791,0.00012,6.97976]
[1778874696407,22.37,79137.55,0.0,0.92822,0.00012,6.9572]
[1778874699429,22.37,79131.67,0.0,0.9275,0.00012,7.01045]
[1778874701442,22.37,79128.77,0.0,0.92714,0.00012,7.03679]
[1778874706477,22.37,79129.66,0.0,0.92723,0.00012,7.03007]
[1778874711512,22.37,79130.55,0.0,0.92732,0.00012,7.02335]
[1778874716548,22.38,79131.85,0.0,0.92746,0.00012,7.01297]
[1778874721582,22.38,79130.09,0.0,0.92723,0.00012,7.02991]
[1778874723596,22.38,79123.5,0.0,0.92642,0.00012,7.08943]
[1778874727624,22.38,79120.64,0.0,0.92606,0.00012,7.11544]
[1778874732672,22.38,79117.02,0.0,0.92561,0.00012,7.14836]
[1778874737711,22.38,79115.63,0.0,0.92543,0.00012,7.161]
[1778874742742,22.38,79115.02,0.0,0.92536,0.00012,7.1665]
[1778874744758,22.38,79120.51,0.0,0.92604,0.00012,7.1172]
[1778874746770,22.38,79126.03,0.0,0.92671,0.00012,7.06801]
[1778874749791,22.38,79129.32,0.0,0.9271,0.00012,7.03918]
[1778874756840,22.38,79129.6,0.0,0.92716,0.00012,7.03321]
[1778874761875,22.39,79128.31,0.0,0.92699,0.00012,7.04575]
[1778874766910,22.39,79130.2,0.0,0.92721,0.00012,7.02989]
[1778874767917,22.39,79135.41,0.0,0.92784,0.00012,6.98378]
[1778874769931,22.39,79137.62,0.0,0.9281,0.00012,6.96478]
[1778874774966,22.39,79136.63,0.0,0.92796,0.00012,6.97503]
[1778874780002,22.39,79134.71,0.0,0.92771,0.00012,6.99353]
[1778874785038,22.4,79133.84,0.0,0.92757,0.00012,7.00321]
[1778874790118,22.4,79133.96,0.0,0.92755,0.00012,7.00469]
[1778874796112,22.41,79134.55,0.0,0.92756,0.00012,7.00439]
[1778874801149,22.41,79136.66,0.0,0.92779,0.00012,6.98717]
[1778874803168,22.41,79146.09,0.0,0.92892,0.00012,6.90443]
[1778874804171,22.41,79149.13,0.0,0.92927,0.00012,6.87809]
[1778874809207,22.41,79144.03,0.0,0.92867,0.00012,6.92266]
[1778874810262,22.41,79138.06,0.0,0.92796,0.00012,6.97496]
[1778874816255,22.41,79137.71,0.0,0.92794,0.00012,6.97497]
[1778874821291,22.42,79136.06,0.0,0.9277,0.00012,6.99223]
[1778874823304,22.42,79127.63,0.0,0.92667,0.00012,7.06773]
[1778874827332,22.42,79113.98,0.0,0.92498,0.00012,7.19063]
[1778874828340,22.42,79108.26,0.0,0.92427,0.00013,7.24226]
[1778874829346,22.42,79108.14,0.0,0.92425,0.00013,7.24333]
[1778874833374,22.42,79103.53,0.0,0.92367,0.00013,7.28483]
[1778874837402,22.42,79098.35,0.0,0.92303,0.00013,7.33144]
[1778874839419,22.41,79096.11,0.0,0.92277,0.00013,7.34983]
[1778874841434,22.41,79087.25,0.0,0.92169,0.00013,7.42695]
[1778874842439,22.41,79072.86,0.0,0.91982,0.00013,7.55925]
[1778874843446,22.41,79068.03,0.0,0.91918,0.00013,7.60419]
[1778874844453,22.41,79072.1,0.0,0.91972,0.00013,7.56663]
[1778874846470,22.41,79079.12,0.0,0.92063,0.00013,7.50204]
[1778874848483,22.41,79083.61,0.0,0.92121,0.00013,7.46055]
[1778874850566,22.41,79087.26,0.0,0.92169,0.00013,7.42644]
[1778874857549,22.41,79082.89,0.0,0.92116,0.00013,7.4645]
[1778874862580,22.4,79088.2,0.0,0.92186,0.00013,7.41441]
[1778874864593,22.4,79094.11,0.0,0.92262,0.00013,7.36009]
[1778874869629,22.4,79091.62,0.0,0.92231,0.00013,7.38219]
[1778874873657,22.4,79097.67,0.0,0.92314,0.00013,7.32151]
[1778874878693,22.4,79097.04,0.0,0.92306,0.00013,7.32698]
[1778874883728,22.4,79094.16,0.0,0.9227,0.00013,7.35277]
[1778874888761,22.4,79091.66,0.0,0.92239,0.00013,7.37498]
[1778874893798,22.39,79091.66,0.0,0.92247,0.00013,7.3696]
[1778874898833,22.39,79095.07,0.0,0.92291,0.00013,7.33762]
[1778874903868,22.39,79095.37,0.0,0.92296,0.00013,7.33405]
[1778874907897,22.39,79091.21,0.0,0.92244,0.00013,7.37118]
[1778874910919,22.39,79098.5,0.0,0.92338,0.00013,7.30411]
[1778874915953,22.38,79104.5,0.0,0.92415,0.00013,7.249]
[1778874918974,22.38,79109.82,0.0,0.92481,0.00012,7.2008]
[1778874924012,22.38,79107.09,0.0,0.92447,0.00013,7.22533]
[1778874926025,22.38,79101.64,0.0,0.92379,0.00013,7.27448]
[1778874931060,22.38,79098.57,0.0,0.92346,0.00013,7.29674]
[1778874936095,22.39,79101.7,0.0,0.92382,0.00013,7.27069]
[1778874941198,22.39,79102.65,0.0,0.92394,0.00013,7.26194]
[1778874945158,22.39,79108.95,0.0,0.92474,0.00012,7.20443]
[1778874949190,22.39,79114.14,0.0,0.92539,0.00012,7.15744]
[1778874953215,22.39,79114.58,0.0,0.92543,0.00012,7.15451]
[1778874958250,22.39,79113.22,0.0,0.92524,0.00012,7.16829]
[1778874960265,22.39,79103.97,0.0,0.92408,0.00013,7.25187]
[1778874961272,22.39,79098.94,0.0,0.92345,0.00013,7.29742]
[1778874965300,22.39,79104.19,0.0,0.92412,0.00013,7.24938]
[1778874968321,22.39,79108.51,0.0,0.92466,0.00012,7.21023]
[1778874973358,22.39,79104.5,0.0,0.92416,0.00013,7.24628]
[1778874975372,22.39,79095.37,0.0,0.92301,0.00013,7.329]
[1778874976381,22.39,79092.1,0.0,0.92259,0.00013,7.3586]
[1778874978393,22.39,79088.49,0.0,0.92213,0.00013,7.39198]
[1778874983426,22.39,79090.69,0.0,0.92241,0.00013,7.372]
[1778874985440,22.39,79096.75,0.0,0.92317,0.00013,7.31747]
[1778874990475,22.39,79094.56,0.0,0.9229,0.00013,7.33665]
[1778874995510,22.39,79097.16,0.0,0.92329,0.00013,7.307]
[1778875000545,22.39,79097.67,0.0,0.92337,0.00013,7.3013]
[1778875004574,22.38,79103.7,0.0,0.92414,0.00013,7.24578]
[1778875009608,22.38,79100.0,0.0,0.92369,0.00013,7.27855]
[1778875011712,22.38,79105.94,0.0,0.92444,0.00013,7.22417]
[1778875015649,22.38,79109.44,0.0,0.92489,0.00012,7.19214]
[1778875020685,22.38,79115.77,0.0,0.92568,0.00012,7.13478]
[1778875022704,22.38,79115.8,0.0,0.92568,0.00012,7.13449]
[1778875024715,22.38,79109.31,0.0,0.92488,0.00012,7.19292]
[1778875029751,22.38,79111.11,0.0,0.9251,0.00012,7.17643]
[1778875034785,22.38,79108.22,0.0,0.92475,0.00012,7.20223]
[1778875039820,22.38,79108.33,0.0,0.92477,0.00012,7.20087]
[1778875044855,22.38,79109.67,0.0,0.92494,0.00012,7.1884]
[1778875049891,22.38,79109.61,0.0,0.92493,0.00012,7.18861]
[1778875054925,22.38,79109.44,0.0,0.92496,0.00012,7.18523]
[1778875059960,22.38,79112.66,0.0,0.92536,0.00012,7.15636]
[1778875064995,22.38,79113.37,0.0,0.92544,0.00012,7.15029]
[1778875067009,22.38,79119.57,0.0,0.9262,0.00012,7.09484]
[1778875070035,22.38,79113.58,0.0,0.92546,0.00012,7.1488]
[1778875075071,22.38,79113.0,0.0,0.92538,0.00012,7.1544]
[1778875080133,22.38,79111.24,0.0,0.92516,0.00012,7.17067]
[1778875083154,22.38,79101.26,0.0,0.92391,0.00013,7.26082]
[1778875086175,22.38,79101.73,0.0,0.92396,0.00013,7.2574]
[1778875091210,22.39,79105.07,0.0,0.92436,0.00013,7.22866]
[1778875096248,22.39,79105.94,0.0,0.92444,0.00013,7.22239]
[1778875101280,22.39,79104.72,0.0,0.92427,0.00013,7.23494]
[1778875106315,22.39,79105.38,0.0,0.92433,0.00013,7.23046]
[1778875111350,22.39,79105.93,0.0,0.92443,0.00013,7.22189]
[1778875116385,22.4,79106.56,0.0,0.92449,0.00013,7.21771]
[1778875120413,22.4,79111.85,0.0,0.92513,0.00012,7.17094]
[1778875123438,22.4,79115.1,0.0,0.92553,0.00012,7.14193]
[1778875128469,22.4,79115.57,0.0,0.92559,0.00012,7.13822]
[1778875133506,22.4,79111.74,0.0,0.92511,0.00012,7.173]
[1778875138540,22.4,79114.02,0.0,0.92538,0.00012,7.15297]
[1778875141561,22.4,79117.58,0.0,0.92582,0.00012,7.12155]
[1778875146598,22.4,79113.44,0.0,0.92529,0.00012,7.15987]
[1778875151631,22.4,79110.41,0.0,0.92489,0.00012,7.18828]
[1778875152700,22.4,79105.02,0.0,0.92422,0.00013,7.23712]
[1778875158683,22.41,79103.72,0.0,0.92404,0.00013,7.24972]
[1778875160696,22.41,79109.35,0.0,0.92474,0.00012,7.19916]
[1778875165731,22.41,79114.71,0.0,0.9254,0.00012,7.15198]
[1778875170767,22.41,79114.04,0.0,0.9253,0.00012,7.15924]
[1778875175802,22.41,79110.94,0.0,0.92495,0.00012,7.18297]
[1778875178825,22.41,79105.91,0.0,0.92431,0.00013,7.2289]
[1778875181844,22.41,79104.93,0.0,0.92418,0.00013,7.23826]
[1778875186879,22.41,79104.73,0.0,0.92415,0.00013,7.24034]
[1778875188896,22.41,79109.5,0.0,0.92474,0.00012,7.1975]
[1778875192981,22.41,79090.35,0.0,0.92232,0.00013,7.3716]
[1778875194973,22.41,79086.55,0.0,0.92183,0.00013,7.40646]
[1778875195958,22.42,79085.0,0.0,0.92163,0.00013,7.42091]
[1778875196956,22.42,79090.11,0.0,0.92228,0.00013,7.37461]
[1778875197964,22.42,79096.29,0.0,0.92306,0.00013,7.31825]
[1778875198970,22.42,79100.33,0.0,0.92358,0.00013,7.28148]
[1778875199979,22.42,79105.59,0.0,0.92424,0.00013,7.23383]
[1778875200994,22.42,79098.58,0.0,0.92336,0.00013,7.29733]
[1778875202004,22.42,79099.23,0.0,0.92344,0.00013,7.29136]
[1778875203067,22.42,79127.27,0.0,0.92693,0.00012,7.03918]
[1778875204018,22.42,79127.27,0.0,0.92692,0.00012,7.03929]
[1778875205034,22.42,79128.3,0.0,0.92705,0.00012,7.03042]
[1778875207038,22.42,79134.05,0.0,0.92774,0.00012,6.97998]
[1778875212075,22.42,79134.65,0.0,0.92778,0.00012,6.9769]
[1778875217115,22.42,79140.36,0.0,0.92843,0.00012,6.92937]
[1778875222143,22.43,79139.66,0.0,0.92829,0.00012,6.939]
[1778875227179,22.43,79136.08,0.0,0.92783,0.00012,6.97319]
[1778875231214,22.44,79144.35,0.0,0.92885,0.00012,6.8967]
[1778875234230,22.44,79150.48,0.0,0.92956,0.00012,6.84446]
[1778875239263,22.44,79148.85,0.0,0.92932,0.00012,6.8617]
[1778875241278,22.45,79153.96,0.0,0.92991,0.00012,6.81814]
[1778875243294,22.45,79161.85,0.0,0.93082,0.00012,6.75077]
[1778875248327,22.45,79158.6,0.0,0.93039,0.00012,6.7826]
[1778875253362,22.46,79155.54,0.0,0.92999,0.00012,6.81253]
[1778875258397,22.46,79152.53,0.0,0.92959,0.00012,6.84177]
[1778875262428,22.47,79148.11,0.0,0.92904,0.00012,6.88266]
[1778875264442,22.47,79154.21,0.0,0.92975,0.00012,6.83023]
[1778875269479,22.47,79160.47,0.0,0.93045,0.00012,6.77858]
[1778875274514,22.48,79165.01,0.0,0.93093,0.00012,6.74238]
[1778875275521,22.48,79158.84,0.0,0.9302,0.00012,6.79661]
[1778875280557,22.5,79153.59,0.0,0.92942,0.00012,6.85481]
[1778875282569,22.51,79161.6,0.0,0.93023,0.00012,6.79526]
[1778875283642,22.51,79166.95,0.0,0.93088,0.00012,6.74638]
[1778875287606,22.5,79173.77,0.0,0.93176,0.00012,6.6807]
[1778875290628,22.49,79166.6,0.0,0.93096,0.00012,6.74025]
[1778875291634,22.49,79158.92,0.0,0.93015,0.00012,6.79892]
[1778875292640,22.49,79143.61,0.0,0.92829,0.00012,6.93657]
[1778875293713,22.5,79134.82,0.0,0.9272,0.00012,7.01666]
[1778875298682,22.51,79140.01,0.0,0.92776,0.00012,6.97568]
[1778875302710,22.52,79148.43,0.0,0.92864,0.00012,6.91086]
[1778875303717,22.52,79156.65,0.0,0.92961,0.00012,6.83937]
[1778875304724,22.52,79161.67,0.0,0.9302,0.00012,6.7953]
[1778875309761,22.53,79157.37,0.0,0.92962,0.00012,6.83848]
[1778875312781,22.53,79151.86,0.0,0.92895,0.00012,6.88791]
[1778875315800,22.54,79142.9,0.0,0.92784,0.00012,6.97013]
[1778875320843,22.54,79138.63,0.0,0.92725,0.00012,7.01276]
[1778875323882,22.56,79145.06,0.0,0.92793,0.00012,6.96338]
[1778875325876,22.56,79150.13,0.0,0.92853,0.00012,6.9195]
[1778875330913,22.56,79150.21,0.0,0.92851,0.00012,6.92046]
[1778875335948,22.56,79154.14,0.0,0.92896,0.00012,6.8876]
[1778875339977,22.56,79148.08,0.0,0.92822,0.00012,6.94212]
[1778875344075,22.58,79156.38,0.0,0.9291,0.00012,6.87722]
[1778875345011,22.58,79156.38,0.0,0.9291,0.00012,6.87758]
[1778875351055,22.58,79154.66,0.0,0.92891,0.00012,6.88965]
[1778875356088,22.58,79152.85,0.0,0.92867,0.00012,6.9071]
[1778875361123,22.58,79151.82,0.0,0.92853,0.00012,6.91762]
[1778875366158,22.59,79146.81,0.0,0.92789,0.00012,6.96497]
[1778875367165,22.59,79155.13,0.0,0.92885,0.00012,6.89421]
[1778875368172,22.59,79158.81,0.0,0.92928,0.00012,6.86241]
[1778875374284,22.6,79158.69,0.0,0.92923,0.00012,6.86612]
[1778875380259,22.6,79155.57,0.0,0.92884,0.00012,6.89514]
[1778875381264,22.6,79147.42,0.0,0.92786,0.00012,6.9669]
[1778875382274,22.6,79144.6,0.0,0.92749,0.00012,6.99385]
[1778875386304,22.61,79138.33,0.0,0.92671,0.00012,7.05134]
[1778875391338,22.61,79139.15,0.0,0.9268,0.00012,7.04451]
[1778875393353,22.61,79132.98,0.0,0.92605,0.00012,7.09923]
[1778875394430,22.61,79141.03,0.0,0.92703,0.00012,7.02804]
[1778875395366,22.61,79141.03,0.0,0.92701,0.00012,7.02936]
[1778875400401,22.62,79143.39,0.0,0.92719,0.00012,7.01605]
[1778875407450,22.63,79142.93,0.0,0.92707,0.00012,7.02481]
[1778875412485,22.63,79144.61,0.0,0.92731,0.00012,7.00574]
[1778875417525,22.63,79145.11,0.0,0.92736,0.00012,7.00224]
[1778875420542,22.63,79151.09,0.0,0.92807,0.00012,6.95036]
[1778875425577,22.63,79154.89,0.0,0.9285,0.00012,6.91861]
[1778875427591,22.64,79160.15,0.0,0.92912,0.00012,6.87334]
[1778875433634,22.64,79163.76,0.0,0.92951,0.00012,6.84404]
[1778875438668,22.64,79164.26,0.0,0.92955,0.00012,6.8412]
[1778875443703,22.64,79161.92,0.0,0.92926,0.00012,6.86286]
[1778875448741,22.65,79161.11,0.0,0.92915,0.00012,6.87107]
[1778875453776,22.65,79161.72,0.0,0.9292,0.00012,6.86697]
[1778875456797,22.65,79148.78,0.0,0.92766,0.00012,6.98066]
[1778875457804,22.65,79142.27,0.0,0.92687,0.00012,7.03795]
[1778875462839,22.65,79140.62,0.0,0.92667,0.00012,7.05246]
[1778875467876,22.65,79141.76,0.0,0.92681,0.00012,7.04253]
[1778875469890,22.65,79130.74,0.0,0.92547,0.00012,7.14001]
[1778875474995,22.65,79129.95,0.0,0.92543,0.00012,7.14134]
[1778875478955,22.65,79134.84,0.0,0.92603,0.00012,7.09767]
[1778875483988,22.65,79131.2,0.0,0.92558,0.00012,7.13005]
[1778875489024,22.65,79129.78,0.0,0.9254,0.00012,7.14291]
[1778875494058,22.65,79131.41,0.0,0.9256,0.00012,7.12898]
[1778875499092,22.65,79136.79,0.0,0.92624,0.00012,7.08229]
[1778875504128,22.65,79137.74,0.0,0.92634,0.00012,7.07509]
[1778875507186,22.65,79131.98,0.0,0.92563,0.00012,7.12668]
[1778875512202,22.65,79126.56,0.0,0.92495,0.00012,7.1754]
[1778875514216,22.65,79121.04,0.0,0.92427,0.00012,7.22464]
[1778875519257,22.64,79117.15,0.0,0.92393,0.00012,7.24892]
[1778875520256,22.64,79116.04,0.0,0.92381,0.00012,7.25792]
[1778875521264,22.63,79110.75,0.0,0.92316,0.00013,7.30447]
[1778875522271,22.63,79105.66,0.0,0.92252,0.00013,7.35015]
[1778875527306,22.63,79098.32,0.0,0.9216,0.00013,7.41529]
[1778875528313,22.63,79081.73,0.0,0.91946,0.00013,7.56615]
[1778875530327,22.63,79074.02,0.0,0.91847,0.00013,7.63572]
[1778875533348,22.63,79082.92,0.0,0.91971,0.00013,7.54699]
[1778875534355,22.63,79088.47,0.0,0.92044,0.00013,7.49579]
[1778875538384,22.62,79082.06,0.0,0.91963,0.00013,7.55258]
[1778875541405,22.62,79077.16,0.0,0.91901,0.00013,7.59594]
[1778875542410,22.62,79061.69,0.0,0.91697,0.00013,7.73803]
[1778875543418,22.62,79056.34,0.0,0.91627,0.00013,7.78689]
[1778875548460,22.61,79055.46,0.0,0.91622,0.00013,7.79002]
[1778875551475,22.61,79041.99,0.0,0.91443,0.00014,7.91304]
[1778875555568,22.6,79032.16,0.0,0.91313,0.00014,8.00221]
[1778875556510,22.6,79032.16,0.0,0.91316,0.00014,7.99996]
[1778875561547,22.59,79044.57,0.0,0.91494,0.00014,7.87805]
[1778875562554,22.59,79055.71,0.0,0.91646,0.00013,7.77335]
[1778875567596,22.58,79054.28,0.0,0.91632,0.00013,7.78339]
[1778875572628,22.58,79052.49,0.0,0.91614,0.00013,7.79526]
[1778875574640,22.57,79058.17,0.0,0.91693,0.00013,7.74096]
[1778875578668,22.57,79062.96,0.0,0.9176,0.00013,7.694]
[1778875583704,22.57,79066.03,0.0,0.91805,0.00013,7.66261]
[1778875584711,22.56,79073.5,0.0,0.91905,0.00013,7.59327]
[1778875586727,22.56,79078.85,0.0,0.91976,0.00013,7.54334]
[1778875587732,22.56,79085.13,0.0,0.92058,0.00013,7.48555]
[1778875592767,22.56,79086.83,0.0,0.92086,0.00013,7.46359]
[1778875597802,22.56,79087.94,0.0,0.92102,0.00013,7.45219]
[1778875599816,22.56,79096.07,0.0,0.92207,0.00013,7.37783]
[1778875604859,22.56,79096.95,0.0,0.92219,0.00013,7.36926]
[1778875609886,22.56,79096.9,0.0,0.92219,0.00013,7.3691]
[1778875614920,22.56,79099.96,0.0,0.92259,0.00013,7.3409]
[1778875616934,22.56,79105.11,0.0,0.92324,0.00013,7.29434]
[1778875621971,22.56,79104.36,0.0,0.92313,0.00013,7.30271]
[1778875623987,22.56,79098.64,0.0,0.92239,0.00013,7.35499]
[1778875629027,22.56,79099.44,0.0,0.9225,0.00013,7.34751]
[1778875634058,22.56,79100.35,0.0,0.92262,0.00013,7.33898]
[1778875639093,22.56,79102.38,0.0,0.92288,0.00013,7.32023]
[1778875643121,22.56,79108.23,0.0,0.92362,0.00013,7.26726]
[1778875644130,22.56,79096.31,0.0,0.92211,0.00013,7.37485]
[1778875645135,22.56,79084.31,0.0,0.92058,0.00013,7.48381]
[1778875648157,22.55,79072.99,0.0,0.91912,0.00013,7.58638]
[1778875649163,22.55,79063.28,0.0,0.91784,0.00013,7.67539]
[1778875650172,22.55,79057.69,0.0,0.91711,0.00013,7.72653]
[1778875653198,22.55,79065.39,0.0,0.91821,0.00013,7.64802]
[1778875654202,22.55,79075.53,0.0,0.91955,0.00013,7.55416]
[1778875657222,22.55,79081.68,0.0,0.92037,0.00013,7.49667]
[1778875663264,22.54,79086.29,0.0,0.92099,0.00013,7.45281]
[1778875665278,22.54,79095.17,0.0,0.92213,0.00013,7.37159]
[1778875671320,22.54,79096.88,0.0,0.9224,0.00013,7.35267]
[1778875674341,22.53,79105.07,0.0,0.92348,0.00013,7.27566]
[1778875675349,22.53,79109.95,0.0,0.9241,0.00013,7.23085]
[1778875677362,22.53,79111.98,0.0,0.92438,0.00012,7.21108]
[1778875682398,22.53,79116.25,0.0,0.92496,0.00012,7.16919]
[1778875687432,22.52,79115.61,0.0,0.92493,0.00012,7.17143]
[1778875692470,22.51,79114.58,0.0,0.92485,0.00012,7.17714]
[1778875697505,22.51,79110.3,0.0,0.92436,0.00013,7.21198]
[1778875702540,22.5,79110.34,0.0,0.92442,0.00012,7.20788]
[1778875707574,22.5,79113.56,0.0,0.92487,0.00012,7.1755]
[1778875711603,22.49,79105.73,0.0,0.92397,0.00013,7.23808]
[1778875715631,22.49,79100.39,0.0,0.92335,0.00013,7.28245]
[1778875720666,22.48,79099.96,0.0,0.92336,0.00013,7.28223]
[1778875725701,22.48,79098.79,0.0,0.92326,0.00013,7.28882]
[1778875730736,22.47,79103.25,0.0,0.92388,0.00013,7.24472]
[1778875735772,22.46,79107.68,0.0,0.92448,0.00013,7.20128]
[1778875740806,22.46,79105.12,0.0,0.92421,0.00013,7.22105]
[1778875742820,22.46,79093.32,0.0,0.92274,0.00013,7.32631]
[1778875743827,22.46,79086.24,0.0,0.92184,0.00013,7.38985]
[1778875748862,22.45,79082.01,0.0,0.92137,0.00013,7.42364]
[1778875751883,22.44,79076.46,0.0,0.92069,0.00013,7.47132]
[1778875756985,22.44,79077.97,0.0,0.92096,0.00013,7.45211]
[1778875758934,22.43,79085.18,0.0,0.92192,0.00013,7.38414]
[1778875763968,22.42,79086.79,0.0,0.9222,0.00013,7.36471]
[1778875769004,22.42,79086.59,0.0,0.92224,0.00013,7.36176]
[1778875775045,22.41,79087.1,0.0,0.92243,0.00013,7.34624]
[1778875777059,22.41,79079.33,0.0,0.92146,0.00013,7.41523]
[1778875780080,22.36,79073.78,0.0,0.92119,0.00013,7.43358]
[1778875785117,22.28,79079.08,0.0,0.92257,0.00013,7.33556]
[1778875790149,22.22,79074.99,0.0,0.92265,0.00013,7.32948]
[1778875795185,22.15,79074.62,0.0,0.92317,0.00013,7.29145]
[1778875800224,22.1,79075.93,0.0,0.92385,0.00013,7.24247]
[1778875803244,22.08,79065.28,0.0,0.9226,0.00013,7.3321]
[1778875807347,22.07,79080.57,0.0,0.92468,0.00013,7.18253]
[1778875809287,22.07,79085.53,0.0,0.92533,0.00013,7.13611]
[1778875810294,22.06,79078.82,0.0,0.92456,0.00013,7.19162]
[1778875815330,22.06,79075.71,0.0,0.9242,0.00013,7.21706]
[1778875820366,22.05,79073.42,0.0,0.92395,0.00013,7.23505]
[1778875825399,22.05,79072.72,0.0,0.9239,0.00013,7.23844]
[1778875829427,22.04,79067.37,0.0,0.92325,0.00013,7.28521]
[1778875833455,22.04,79060.7,0.0,0.92246,0.00013,7.33991]
[1778875834462,22.04,79054.08,0.0,0.92159,0.00013,7.40145]
[1778875839498,22.03,79051.64,0.0,0.92133,0.00013,7.42001]
[1778875844532,22.03,79055.57,0.0,0.92191,0.00013,7.37918]
[1778875847632,22.02,79062.07,0.0,0.92279,0.00013,7.31656]
[1778875853595,22.02,79064.23,0.0,0.92306,0.00013,7.29691]
[1778875856616,22.02,79058.16,0.0,0.92227,0.00013,7.3529]
[1778875860644,22.02,79051.91,0.0,0.92145,0.00013,7.41157]
[1778875862659,22.02,79049.61,0.0,0.92114,0.00013,7.43308]
[1778875867697,22.02,79045.45,0.0,0.92061,0.00013,7.47092]
[1778875869708,22.02,79049.39,0.0,0.92116,0.00013,7.43207]
[1778875870715,22.02,79051.63,0.0,0.92147,0.00013,7.41024]
[1778875872729,22.02,79053.13,0.0,0.92169,0.00013,7.39453]
[1778875877766,22.01,79049.26,0.0,0.92124,0.00013,7.42642]
[1778875882799,22.01,79048.29,0.0,0.92114,0.00013,7.43288]
[1778875887913,22.0,79048.7,0.0,0.92126,0.00013,7.42474]
[1778875893878,21.99,79049.08,0.0,0.92143,0.00013,7.41111]
[1778875898912,21.99,79049.1,0.0,0.92148,0.00013,7.40699]
[1778875903948,21.98,79048.96,0.0,0.92152,0.00013,7.40427]
[1778875908982,21.98,79048.26,0.0,0.92144,0.00013,7.41001]
[1778875912003,21.98,79043.94,0.0,0.92087,0.00013,7.45024]
[1778875917037,21.98,79048.63,0.0,0.9215,0.00013,7.40609]
[1778875922073,21.98,79048.78,0.0,0.92152,0.00013,7.40471]
[1778875928193,21.98,79048.26,0.0,0.92144,0.00013,7.40976]
[1778875934157,21.98,79048.5,0.0,0.92147,0.00013,7.40791]
[1778875939193,21.98,79048.62,0.0,0.92148,0.00013,7.40724]
[1778875944240,21.98,79048.97,0.0,0.92153,0.00013,7.40367]
[1778875948333,21.98,79056.42,0.0,0.9225,0.00013,7.33484]
[1778875953303,21.98,79050.9,0.0,0.92181,0.00013,7.38218]
[1778875957331,21.98,79056.71,0.0,0.92257,0.00013,7.32799]
[1778875960352,21.98,79063.71,0.0,0.9235,0.00013,7.26143]
[1778875965387,21.98,79061.54,0.0,0.92326,0.00013,7.27902]
[1778875970422,21.97,79062.13,0.0,0.92337,0.00013,7.27082]
[1778875976464,21.97,79062.35,0.0,0.92345,0.00013,7.26554]
[1778875981500,21.96,79062.47,0.0,0.9235,0.00013,7.2617]
[1778875986535,21.96,79062.98,0.0,0.9236,0.00013,7.25429]
[1778875991571,21.95,79067.18,0.0,0.92418,0.00013,7.21303]
[1778875996606,21.95,79067.35,0.0,0.92423,0.00013,7.20906]
[1778876001640,21.95,79068.29,0.0,0.92439,0.00013,7.19802]
[1778876006676,21.94,79068.71,0.0,0.92447,0.00013,7.19181]
[1778876007683,21.94,79076.66,0.0,0.92549,0.00013,7.11824]
[1778876008754,21.94,79082.41,0.0,0.92628,0.00013,7.06156]
[1778876012718,21.94,79088.54,0.0,0.92711,0.00012,6.99924]
[1778876017753,21.93,79090.6,0.0,0.92739,0.00012,6.97904]
[1778876022788,21.93,79090.33,0.0,0.92737,0.00012,6.9801]
[1778876027823,21.93,79088.78,0.0,0.9272,0.00012,6.99271]
[1778876032858,21.93,79087.4,0.0,0.92705,0.00013,7.00354]
[1778876037893,21.92,79084.24,0.0,0.92668,0.00013,7.03053]
[1778876042928,21.92,79082.88,0.0,0.92654,0.00013,7.04088]
[1778876044942,21.92,79076.82,0.0,0.92578,0.00013,7.09544]
[1778876048971,21.92,79073.94,0.0,0.92545,0.00013,7.11979]
[1778876050986,21.91,79068.85,0.0,0.92482,0.00013,7.1649]
[1778876056020,21.91,79077.95,0.0,0.92602,0.00013,7.07842]
[1778876061054,21.91,79079.37,0.0,0.92623,0.00013,7.06318]
[1778876066089,21.9,79083.11,0.0,0.92673,0.00013,7.02701]
[1778876072132,21.9,79082.27,0.0,0.9267,0.00013,7.02745]
[1778876077167,21.9,79082.06,0.0,0.9267,0.00013,7.02753]
[1778876082202,21.89,79081.55,0.0,0.92666,0.00013,7.03033]
[1778876087237,21.89,79081.93,0.0,0.92673,0.00013,7.02501]
[1778876094287,21.89,79081.73,0.0,0.92674,0.00013,7.02424]
[1778876099383,21.88,79082.25,0.0,0.92683,0.00013,7.01772]
[1778876105363,21.88,79081.36,0.0,0.92675,0.00013,7.02374]
[1778876110397,21.88,79081.77,0.0,0.92682,0.00013,7.01817]
[1778876116441,21.88,79082.07,0.0,0.92689,0.00013,7.0133]
[1778876121474,21.87,79081.32,0.0,0.92681,0.00013,7.01943]
[1778876126510,21.87,79082.02,0.0,0.92691,0.00013,7.01177]
[1778876131545,21.87,79081.65,0.0,0.92693,0.00013,7.00882]
[1778876136580,21.87,79082.21,0.0,0.92702,0.00013,7.0025]
[1778876141615,21.87,79082.0,0.0,0.92701,0.00013,7.00321]
[1778876149736,21.86,79082.18,0.0,0.92705,0.00013,6.99967]
[1778876155713,21.86,79075.58,0.0,0.92624,0.00013,7.0585]
[1778876160753,21.86,79071.12,0.0,0.9257,0.00013,7.09766]
[1778876163775,21.86,79079.14,0.0,0.92673,0.00013,7.02313]
[1778876164780,21.86,79085.05,0.0,0.92747,0.00012,6.969]
[1778876169879,21.86,79085.83,0.0,0.92758,0.00012,6.961]
[1778876175860,21.85,79083.68,0.0,0.92733,0.00013,6.97945]
[1778876180895,21.85,79080.02,0.0,0.92689,0.00013,7.01153]
[1778876185931,21.85,79079.63,0.0,0.92686,0.00013,7.01375]
[1778876190966,21.85,79077.15,0.0,0.92657,0.00013,7.03505]
[1778876192980,21.85,79068.87,0.0,0.92557,0.00013,7.10537]
[1778876198014,21.84,79066.63,0.0,0.92531,0.00013,7.12399]
[1778876203050,21.84,79063.89,0.0,0.92499,0.00013,7.14723]
[1778876208085,21.84,79061.17,0.0,0.92467,0.00013,7.17008]
[1778876213120,21.83,79059.22,0.0,0.92445,0.00013,7.18581]
[1778876218154,21.83,79059.25,0.0,0.92449,0.00013,7.18273]
[1778876222183,21.83,79053.53,0.0,0.92378,0.00013,7.23392]
[1778876227217,21.82,79055.82,0.0,0.92411,0.00013,7.21006]
[1778876230244,21.82,79061.68,0.0,0.92489,0.00013,7.15436]
[1778876235275,21.82,79064.93,0.0,0.92533,0.00013,7.12254]
[1778876240309,21.82,79065.33,0.0,0.9254,0.00013,7.11745]
[1778876245344,21.81,79064.44,0.0,0.92531,0.00013,7.12355]
[1778876250380,21.81,79069.73,0.0,0.92601,0.00013,7.0732]
[1778876255414,21.81,79071.05,0.0,0.92624,0.00013,7.05475]
[1778876260449,21.81,79072.07,0.0,0.92639,0.00013,7.04418]
[1778876265483,21.81,79071.45,0.0,0.92632,0.00013,7.04893]
[1778876272533,21.8,79071.2,0.0,0.92632,0.00013,7.04932]
[1778876277568,21.8,79070.95,0.0,0.9263,0.00013,7.05039]
[1778876282603,21.8,79071.06,0.0,0.92633,0.00013,7.04814]
[1778876285697,21.8,79076.73,0.0,0.92706,0.00013,6.9954]
[1778876286632,21.8,79076.73,0.0,0.92706,0.00013,6.99523]
[1778876291669,21.8,79078.98,0.0,0.92735,0.00013,6.97399]
[1778876298716,21.8,79078.62,0.0,0.92732,0.00013,6.97625]
[1778876303753,21.8,79078.39,0.0,0.9273,0.00013,6.97761]
[1778876307783,21.79,79087.72,0.0,0.92848,0.00012,6.89207]
[1778876308790,21.79,79095.14,0.0,0.92939,0.00012,6.82491]
[1778876309803,21.79,79105.04,0.0,0.9306,0.00012,6.73596]
[1778876314945,21.8,79103.4,0.0,0.93043,0.00012,6.74669]
[1778876320932,21.8,79100.63,0.0,0.93008,0.00012,6.77218]
[1778876325966,21.8,79097.91,0.0,0.92975,0.00012,6.79688]
[1778876331001,21.8,79096.47,0.0,0.92957,0.00012,6.81]
[1778876336102,21.8,79095.01,0.0,0.92939,0.00012,6.82329]
[1778876342081,21.8,79093.27,0.0,0.92918,0.00012,6.83905]
[1778876347116,21.8,79093.61,0.0,0.92922,0.00012,6.83594]
[1778876350138,21.8,79087.9,0.0,0.92851,0.00012,6.88767]
[1778876352152,21.8,79085.39,0.0,0.92821,0.00012,6.91029]
[1778876358192,21.8,79085.27,0.0,0.9282,0.00012,6.91066]
[1778876363228,21.8,79085.42,0.0,0.92823,0.00012,6.90866]
[1778876371284,21.79,79085.9,0.0,0.92835,0.00012,6.89829]
[1778876376384,21.79,79081.06,0.0,0.92775,0.00013,6.94177]
[1778876378333,21.79,79080.82,0.0,0.92773,0.00013,6.94362]
[1778876382366,21.79,79082.38,0.0,0.92793,0.00012,6.92865]
[1778876386454,21.79,79087.77,0.0,0.92861,0.00012,6.87889]
[1778876392431,21.79,79080.95,0.0,0.92777,0.00013,6.9403]
[1778876395452,21.79,79079.19,0.0,0.92753,0.00013,6.95754]
[1778876400487,21.8,79078.74,0.0,0.92743,0.00013,6.9651]
[1778876405522,21.8,79072.13,0.0,0.92657,0.00013,7.02782]
[1778876411564,21.8,79068.06,0.0,0.92608,0.00013,7.06316]
[1778876413578,21.8,79062.73,0.0,0.92541,0.00013,7.11152]
[1778876416667,21.79,79055.28,0.0,0.92447,0.00013,7.17928]
[1778876418613,21.79,79052.39,0.0,0.92411,0.00013,7.20512]
[1778876423648,21.79,79047.66,0.0,0.92353,0.00013,7.24631]
[1778876428686,21.78,79047.9,0.0,0.9236,0.00013,7.24129]
[1778876433726,21.78,79048.29,0.0,0.92373,0.00013,7.22991]
[1778876435733,21.78,79036.44,0.0,0.92218,0.00013,7.34057]
[1778876436740,21.78,79025.85,0.0,0.92078,0.00013,7.43964]
[1778876441775,21.77,79025.37,0.0,0.92075,0.00013,7.44182]
[1778876446810,21.77,79024.98,0.0,0.92069,0.00013,7.44547]
[1778876448824,21.77,79018.18,0.0,0.91978,0.00014,7.50988]
[1778876453861,21.77,79015.28,0.0,0.91939,0.00014,7.53696]
[1778876458896,21.77,79013.42,0.0,0.91915,0.00014,7.554]
[1778876463931,21.77,79014.24,0.0,0.91927,0.00014,7.54562]
[1778876467959,21.77,79021.37,0.0,0.92026,0.00014,7.47596]
[1778876472996,21.76,79016.8,0.0,0.9197,0.00014,7.51503]
[1778876478031,21.76,79018.22,0.0,0.9199,0.00014,7.50126]
[1778876483066,21.76,79016.77,0.0,0.91971,0.00014,7.51436]
[1778876488101,21.76,79012.89,0.0,0.91921,0.00014,7.54967]
[1778876493140,21.76,79011.15,0.0,0.91904,0.00014,7.55928]
[1778876498175,21.75,79011.3,0.0,0.91909,0.00014,7.55614]
[1778876503212,21.75,79010.78,0.0,0.91904,0.00014,7.55941]
[1778876507298,21.75,79019.1,0.0,0.92019,0.00014,7.47889]
[1778876512278,21.75,79023.01,0.0,0.92073,0.00013,7.4408]
[1778876516305,21.75,79028.37,0.0,0.92146,0.00013,7.38966]
[1778876521340,21.75,79030.0,0.0,0.92168,0.00013,7.37383]
[1778876526374,21.75,79031.05,0.0,0.92183,0.00013,7.36351]
[1778876530403,21.75,79036.35,0.0,0.92254,0.00013,7.31326]
[1778876532416,21.75,79040.01,0.0,0.92302,0.00013,7.2789]
[1778876535438,21.74,79046.57,0.0,0.92392,0.00013,7.215]
[1778876539466,21.74,79049.93,0.0,0.92438,0.00013,7.18144]
[1778876544501,21.73,79050.84,0.0,0.92453,0.00013,7.17075]
[1778876551550,21.73,79054.28,0.0,0.92506,0.00013,7.13098]
[1778876556585,21.73,79055.89,0.0,0.92529,0.00013,7.11443]
[1778876561621,21.73,79055.77,0.0,0.92529,0.00013,7.11467]
[1778876566659,21.73,79054.75,0.0,0.92517,0.00013,7.12289]
[1778876567721,21.72,79061.52,0.0,0.92605,0.00013,7.05962]
[1778876573708,21.72,79062.37,0.0,0.92617,0.00013,7.05136]
[1778876579750,21.72,79064.34,0.0,0.92643,0.00013,7.03204]
[1778876584785,21.72,79065.65,0.0,0.92661,0.00013,7.01904]
[1778876589821,21.72,79064.05,0.0,0.92642,0.00013,7.03286]
[1778876594855,21.72,79065.6,0.0,0.92663,0.00013,7.01764]
[1778876599890,21.72,79073.15,0.0,0.9276,0.00013,6.94752]
[1778876604926,21.72,79074.01,0.0,0.92771,0.00013,6.93925]
[1778876610972,21.72,79074.48,0.0,0.92778,0.00013,6.93443]
[1778876616002,21.71,79075.29,0.0,0.92793,0.00013,6.92153]
[1778876621036,21.71,79075.68,0.0,0.92799,0.00013,6.91752]
[1778876626072,21.71,79076.46,0.0,0.92809,0.00013,6.90995]
[1778876631107,21.71,79076.5,0.0,0.9281,0.00013,6.90912]
[1778876636142,21.71,79078.21,0.0,0.92832,0.00012,6.89303]
[1778876641180,21.71,79082.61,0.0,0.92887,0.00012,6.85276]
[1778876643192,21.71,79076.86,0.0,0.92816,0.00013,6.90501]
[1778876645205,21.71,79071.83,0.0,0.92753,0.00013,6.95073]
[1778876649233,21.71,79063.8,0.0,0.92652,0.00013,7.02371]
[1778876654268,21.71,79066.45,0.0,0.92688,0.00013,6.99778]
[1778876659303,21.71,79068.44,0.0,0.92715,0.00013,6.97858]
[1778876664343,21.7,79064.4,0.0,0.92665,0.00013,7.01462]
[1778876669375,21.7,79064.33,0.0,0.92666,0.00013,7.01417]
[1778876674466,21.7,79064.06,0.0,0.92668,0.00013,7.01057]
[1778876676424,21.7,79054.91,0.0,0.92552,0.00013,7.09463]
[1778876681459,21.7,79052.31,0.0,0.92521,0.00013,7.11706]
[1778876686494,21.7,79053.72,0.0,0.92541,0.00013,7.10237]
[1778876691529,21.69,79053.15,0.0,0.92536,0.00013,7.10615]
[1778876697572,21.69,79049.02,0.0,0.92485,0.00013,7.1426]
[1778876702606,21.69,79047.01,0.0,0.92461,0.00013,7.1596]
[1778876707641,21.69,79045.46,0.0,0.92443,0.00013,7.1724]
[1778876712677,21.68,79044.73,0.0,0.92436,0.00013,7.17759]
[1778876717711,21.68,79045.0,0.0,0.92442,0.00013,7.17344]
[1778876723753,21.68,79045.15,0.0,0.92446,0.00013,7.17016]
[1778876729795,21.67,79044.74,0.0,0.92444,0.00013,7.17203]
[1778876735837,21.68,79047.46,0.0,0.92481,0.00013,7.14349]
[1778876740872,21.68,79049.34,0.0,0.92502,0.00013,7.12877]
[1778876745907,21.69,79050.33,0.0,0.92511,0.00013,7.12223]
[1778876751949,21.69,79047.71,0.0,0.92473,0.00013,7.14944]
[1778876756984,21.69,79051.61,0.0,0.9252,0.00013,7.11542]
[1778876762021,21.7,79052.25,0.0,0.92526,0.00013,7.11172]
[1778876767055,21.7,79052.45,0.0,0.92525,0.00013,7.11202]
[1778876772091,21.7,79053.23,0.0,0.92532,0.00013,7.10691]
[1778876777126,21.71,79055.6,0.0,0.9256,0.00013,7.08681]
[1778876785182,21.71,79055.75,0.0,0.9256,0.00013,7.08728]
[1778876788203,21.71,79067.69,0.0,0.92711,0.00013,6.97804]
[1778876790218,21.71,79073.05,0.0,0.92778,0.00013,6.92894]
[1778876795252,21.71,79073.5,0.0,0.92785,0.00013,6.92231]
[1778876800287,21.72,79073.53,0.0,0.92784,0.00013,6.92307]
[1778876805325,21.72,79072.72,0.0,0.92774,0.00013,6.93054]
[1778876810358,21.72,79069.71,0.0,0.92736,0.00013,6.95806]
[1778876815392,21.71,79070.27,0.0,0.92745,0.00013,6.95186]
[1778876820431,21.71,79070.13,0.0,0.92744,0.00013,6.95261]
[1778876825463,21.71,79069.01,0.0,0.9273,0.00013,6.96232]
[1778876831505,21.71,79067.74,0.0,0.92715,0.00013,6.97327]
[1778876836595,21.71,79066.83,0.0,0.92704,0.00013,6.98102]
[1778876842585,21.71,79061.9,0.0,0.92643,0.00013,7.02545]
[1778876846613,21.71,79056.43,0.0,0.92572,0.00013,7.07675]
[1778876851648,21.71,79053.56,0.0,0.92536,0.00013,7.10117]
[1778876856735,21.72,79053.07,0.0,0.92526,0.00013,7.10856]
[1778876859704,21.72,79047.81,0.0,0.92455,0.00013,7.15913]
[1778876864739,21.72,79046.45,0.0,0.92434,0.00013,7.17429]
[1778876869774,21.73,79048.11,0.0,0.92452,0.00013,7.16145]
[1778876874818,21.73,79046.55,0.0,0.92428,0.00013,7.17871]
[1778876879844,21.74,79045.47,0.0,0.9241,0.00013,7.19149]
[1778876884878,21.75,79046.52,0.0,0.92416,0.00013,7.18754]
[1778876889915,21.77,79043.4,0.0,0.92347,0.00013,7.23648]
[1778876895957,21.79,79047.81,0.0,0.9239,0.00013,7.20644]
[1778876899984,21.79,79055.49,0.0,0.92488,0.00013,7.13607]
[1778876905072,21.79,79055.61,0.0,0.92493,0.00013,7.13238]
[1778876911061,21.78,79054.36,0.0,0.92486,0.00013,7.13573]
[1778876916096,21.78,79055.4,0.0,0.92503,0.00013,7.12357]
[1778876921131,21.78,79055.11,0.0,0.92501,0.00013,7.1248]
[1778876926166,21.78,79057.47,0.0,0.92533,0.00013,7.10164]
[1778876931201,21.77,79056.88,0.0,0.92528,0.00013,7.10576]
[1778876938249,21.77,79056.33,0.0,0.92523,0.00013,7.10902]
[1778876943285,21.77,79064.88,0.0,0.92634,0.00013,7.02903]
[1778876944292,21.77,79072.56,0.0,0.92731,0.00013,6.95849]
[1778876949327,21.77,79072.82,0.0,0.92735,0.00013,6.95603]
[1778876954362,21.77,79073.01,0.0,0.92738,0.00013,6.95399]
[1778876959397,21.77,79071.03,0.0,0.92713,0.00013,6.97174]
[1778876964432,21.77,79072.44,0.0,0.92731,0.00013,6.95841]
[1778876967454,21.77,79079.91,0.0,0.92825,0.00012,6.89009]
[1778876971483,21.77,79085.74,0.0,0.92902,0.00012,6.83236]
[1778876976516,21.77,79090.9,0.0,0.92965,0.00012,6.78634]
[1778876981551,21.77,79090.39,0.0,0.92958,0.00012,6.7915]
[1778876986587,21.77,79094.06,0.0,0.93002,0.00012,6.75901]
[1778876991628,21.77,79097.8,0.0,0.93046,0.00012,6.7263]
[1778876995649,21.77,79103.92,0.0,0.93119,0.00012,6.67233]
[1778876996658,21.77,79109.16,0.0,0.93182,0.00012,6.62589]
[1778877001691,21.78,79107.45,0.0,0.93159,0.00012,6.64295]
[1778877004713,21.78,79117.28,0.0,0.93275,0.00012,6.55681]
[1778877005719,21.78,79123.92,0.0,0.93355,0.00012,6.49698]
[1778877008745,21.78,79103.51,0.0,0.93111,0.00012,6.67885]
[1778877009751,21.78,79077.0,0.0,0.92784,0.00013,6.91872]
[1778877014787,21.78,79076.98,0.0,0.92784,0.00013,6.91842]
[1778877016801,21.78,79082.15,0.0,0.92849,0.00012,6.87114]
[1778877018815,21.78,79087.54,0.0,0.92916,0.00012,6.82215]
[1778877023857,21.78,79085.06,0.0,0.92886,0.00012,6.84454]
[1778877024858,21.78,79077.49,0.0,0.92791,0.00013,6.91335]
[1778877025867,21.78,79074.01,0.0,0.9275,0.00013,6.94346]
[1778877028886,21.77,79083.0,0.0,0.9287,0.00012,6.85605]
[1778877030901,21.77,79085.78,0.0,0.92904,0.00012,6.83066]
[1778877033922,21.77,79091.46,0.0,0.92978,0.00012,6.77487]
[1778877035935,21.77,79093.42,0.0,0.93002,0.00012,6.75763]
[1778877040970,21.77,79090.95,0.0,0.92971,0.00012,6.78021]
[1778877046006,21.77,79093.37,0.0,0.93004,0.00012,6.75621]
[1778877051050,21.76,79092.95,0.0,0.93002,0.00012,6.75723]
[1778877056136,21.76,79091.86,0.0,0.92992,0.00012,6.76444]
[1778877061177,21.75,79091.41,0.0,0.92991,0.00012,6.76533]
[1778877066207,21.75,79094.03,0.0,0.93026,0.00012,6.73975]
[1778877072214,21.75,79094.57,0.0,0.93035,0.00012,6.73286]
[1778877077249,21.74,79096.07,0.0,0.93056,0.00012,6.71717]
[1778877082289,21.74,79096.93,0.0,0.9307,0.00012,6.70694]
[1778877087324,21.74,79098.98,0.0,0.93098,0.00012,6.68656]
[1778877092359,21.73,79099.24,0.0,0.93108,0.00012,6.67742]
[1778877097394,21.73,79109.82,0.0,0.93238,0.00012,6.58115]
[1778877098401,21.73,79115.09,0.0,0.93301,0.00012,6.53412]
[1778877100415,21.73,79118.3,0.0,0.93339,0.00012,6.50547]
[1778877105451,21.73,79126.87,0.0,0.93442,0.00012,6.42814]
[1778877106489,21.73,79121.55,0.0,0.93379,0.00012,6.47503]
[1778877108471,21.73,79115.15,0.0,0.93304,0.00012,6.53167]
[1778877109478,21.73,79114.79,0.0,0.933,0.00012,6.53476]
[1778877116528,21.73,79114.48,0.0,0.93297,0.00012,6.53672]
[1778877121562,21.69,79115.28,0.0,0.93338,0.00012,6.50583]
[1778877126597,21.69,79115.17,0.0,0.93338,0.00012,6.50598]
[1778877131632,21.69,79115.58,0.0,0.93343,0.00012,6.50225]
[1778877136667,21.69,79115.0,0.0,0.93336,0.00012,6.50729]
[1778877141702,21.69,79114.25,0.0,0.93327,0.00012,6.51379]
[1778877146737,21.69,79113.91,0.0,0.93324,0.00012,6.5166]
[1778877151772,21.69,79116.6,0.0,0.9336,0.00012,6.48761]
[1778877156806,21.69,79115.87,0.0,0.93352,0.00012,6.49397]
[1778877161842,21.69,79116.26,0.0,0.93357,0.00012,6.49036]
[1778877165871,21.69,79105.6,0.0,0.9323,0.00012,6.5849]
[1778877166878,21.69,79098.1,0.0,0.9314,0.00012,6.65183]
[1778877167884,21.69,79098.26,0.0,0.93142,0.00012,6.6501]
[1778877172920,21.69,79098.09,0.0,0.93142,0.00012,6.65019]
[1778877177954,21.68,79098.02,0.0,0.93143,0.00012,6.64938]
[1778877182989,21.68,79101.51,0.0,0.93187,0.00012,6.61687]
[1778877188025,21.68,79102.07,0.0,0.93195,0.00012,6.61076]
[1778877192053,21.68,79107.15,0.0,0.93257,0.00012,6.56453]
[1778877194067,21.68,79111.92,0.0,0.93314,0.00012,6.52186]
[1778877199102,21.68,79116.27,0.0,0.93366,0.00012,6.48305]
[1778877202122,21.68,79121.81,0.0,0.93431,0.00012,6.43414]
[1778877207159,21.68,79119.94,0.0,0.93409,0.00012,6.45096]
[1778877212193,21.68,79118.72,0.0,0.93399,0.00012,6.45698]
[1778877217228,21.68,79116.32,0.0,0.93371,0.00012,6.4783]
[1778877219243,21.68,79107.99,0.0,0.93272,0.00012,6.5522]
[1778877222264,21.68,79102.91,0.0,0.93211,0.00012,6.59718]
[1778877223270,21.68,79096.93,0.0,0.93139,0.00012,6.65059]
[1778877224277,21.68,79094.8,0.0,0.93114,0.00012,6.66947]
[1778877229313,21.68,79096.74,0.0,0.93139,0.00012,6.65064]
[1778877234346,21.67,79098.7,0.0,0.93165,0.00012,6.63183]
[1778877239382,21.67,79099.6,0.0,0.93177,0.00012,6.62263]
[1778877244418,21.67,79100.87,0.0,0.93194,0.00012,6.61014]
[1778877249453,21.67,79100.95,0.0,0.93192,0.00012,6.61164]
[1778877254488,21.68,79102.4,0.0,0.93206,0.00012,6.6011]
[1778877259523,21.68,79104.76,0.0,0.93231,0.00012,6.58248]
[1778877264558,21.68,79105.15,0.0,0.93236,0.00012,6.57875]
[1778877269593,21.68,79105.24,0.0,0.93238,0.00012,6.57701]
[1778877274628,21.68,79105.38,0.0,0.93246,0.00012,6.56987]
[1778877279664,21.68,79105.27,0.0,0.93246,0.00012,6.56995]
[1778877285705,21.67,79103.91,0.0,0.93231,0.00012,6.58095]
[1778877290740,21.67,79104.03,0.0,0.93234,0.00012,6.57891]
[1778877295775,21.67,79103.92,0.0,0.93234,0.00012,6.57895]
[1778877300814,21.67,79103.74,0.0,0.93233,0.00012,6.57963]
[1778877302828,21.67,79103.55,0.0,0.93231,0.00012,6.58096]
[1778877305849,21.67,79103.93,0.0,0.93236,0.00012,6.57702]
[1778877308869,21.67,79095.53,0.0,0.93135,0.00012,6.65238]
[1778877309876,21.67,79089.74,0.0,0.93064,0.00012,6.70493]
[1778877310883,21.67,79088.84,0.0,0.93052,0.00012,6.71339]
[1778877315918,21.67,79089.18,0.0,0.93054,0.00012,6.71194]
[1778877320953,21.68,79088.48,0.0,0.93043,0.00012,6.71986]
[1778877325988,21.68,79076.24,0.0,0.9289,0.00012,6.83244]
[1778877326995,21.68,79075.19,0.0,0.92877,0.00012,6.84213]
[1778877332031,21.68,79077.52,0.0,0.9291,0.00012,6.81632]
[1778877333037,21.68,79083.15,0.0,0.92979,0.00012,6.76528]
[1778877334045,21.68,79090.15,0.0,0.93065,0.00012,6.70215]
[1778877335052,21.68,79091.01,0.0,0.93076,0.00012,6.69432]
[1778877340087,21.68,79091.26,0.0,0.93079,0.00012,6.69175]
[1778877345121,21.68,79093.33,0.0,0.93105,0.00012,6.67298]
[1778877350157,21.68,79093.49,0.0,0.93106,0.00012,6.67175]
[1778877355197,21.68,79093.32,0.0,0.93104,0.00012,6.67343]
[1778877359226,21.68,79087.29,0.0,0.93031,0.00012,6.72741]
[1778877360234,21.68,79080.25,0.0,0.92944,0.00012,6.79147]
[1778877361242,21.68,79079.52,0.0,0.92934,0.00012,6.79826]
[1778877367282,21.68,79081.39,0.0,0.92957,0.00012,6.78208]
[1778877372346,21.68,79079.45,0.0,0.92932,0.00012,6.80027]
[1778877377352,21.68,79079.08,0.0,0.92927,0.00012,6.80385]
[1778877382388,21.68,79078.74,0.0,0.92922,0.00012,6.80709]
[1778877387423,21.68,79074.47,0.0,0.92869,0.00012,6.84594]
[1778877392458,21.68,79074.25,0.0,0.92872,0.00012,6.84249]
[1778877397493,21.68,79077.69,0.0,0.92915,0.00012,6.8107]
[1778877402556,21.68,79076.79,0.0,0.92905,0.00012,6.81786]
[1778877407563,21.68,79076.58,0.0,0.92906,0.00012,6.81768]
[1778877412626,21.67,79075.19,0.0,0.92892,0.00012,6.82771]
[1778877418652,21.67,79074.43,0.0,0.92886,0.00012,6.83196]
[1778877425700,21.66,79074.02,0.0,0.92885,0.00012,6.83251]
[1778877431763,21.66,79074.22,0.0,0.92892,0.00012,6.82792]
[1778877438812,21.65,79073.62,0.0,0.92888,0.00012,6.83014]
[1778877443848,21.65,79073.37,0.0,0.92888,0.00012,6.83008]
[1778877448883,21.65,79072.71,0.0,0.92883,0.00013,6.83379]
[1778877454925,21.64,79073.14,0.0,0.92897,0.00012,6.82206]
[1778877459960,21.64,79073.56,0.0,0.92905,0.00012,6.81599]
[1778877464995,21.64,79072.43,0.0,0.92894,0.00012,6.82404]
[1778877470037,21.63,79071.54,0.0,0.92885,0.00013,6.83055]
[1778877476074,21.63,79070.6,0.0,0.92876,0.00013,6.83707]
[1778877481109,21.63,79070.07,0.0,0.92872,0.00013,6.84032]
[1778877484130,21.63,79087.36,0.0,0.93087,0.00012,6.68253]
[1778877485137,21.63,79099.75,0.0,0.93238,0.00012,6.57096]
[1778877486145,21.63,79099.44,0.0,0.93234,0.00012,6.57372]
[1778877488159,21.63,79090.8,0.0,0.9313,0.00012,6.65088]
[1778877491181,21.63,79087.84,0.0,0.93093,0.00012,6.6782]
[1778877497223,21.63,79085.78,0.0,0.93066,0.00012,6.69797]
[1778877502258,21.63,79084.24,0.0,0.93046,0.00012,6.71293]
[1778877507294,21.63,79084.3,0.0,0.93046,0.00012,6.7127]
[1778877512328,21.63,79084.06,0.0,0.93049,0.00012,6.70912]
[1778877516355,21.63,79089.75,0.0,0.93118,0.00012,6.65819]
[1778877517362,21.63,79095.07,0.0,0.93183,0.00012,6.61029]
[1778877518370,21.63,79092.94,0.0,0.93157,0.00012,6.62947]
[1778877523407,21.63,79090.14,0.0,0.93122,0.00012,6.65476]
[1778877528440,21.63,79089.25,0.0,0.93111,0.00012,6.66301]
[1778877533476,21.63,79087.38,0.0,0.93088,0.00012,6.68019]
[1778877538511,21.63,79086.47,0.0,0.93076,0.00012,6.68887]
[1778877543547,21.63,79085.59,0.0,0.93065,0.00012,6.69732]
[1778877548585,21.63,79082.82,0.0,0.9303,0.00012,6.72291]
[1778877553617,21.63,79081.55,0.0,0.93014,0.00012,6.73483]
[1778877558652,21.64,79073.8,0.0,0.92917,0.00012,6.80604]
[1778877560666,21.64,79072.12,0.0,0.92895,0.00012,6.82197]
[1778877565701,21.64,79071.93,0.0,0.92891,0.00013,6.82502]
[1778877570739,21.64,79071.74,0.0,0.92887,0.00013,6.82801]
[1778877575776,21.64,79071.95,0.0,0.92892,0.00013,6.82243]
[1778877580806,21.64,79074.54,0.0,0.92923,0.00012,6.79994]
[1778877585842,21.65,79073.71,0.0,0.92911,0.00012,6.80865]
[1778877590877,21.65,79074.29,0.0,0.92917,0.00012,6.80446]
[1778877597927,21.65,79074.01,0.0,0.92911,0.00012,6.80846]
[1778877603971,21.65,79072.34,0.0,0.92889,0.00012,6.82475]
[1778877609013,21.65,79073.48,0.0,0.92902,0.00012,6.81518]
[1778877614041,21.65,79073.69,0.0,0.92904,0.00012,6.81414]
[1778877619080,21.65,79075.01,0.0,0.92919,0.00012,6.80306]
[1778877624114,21.66,79075.47,0.0,0.92923,0.00012,6.79993]
[1778877631156,21.66,79075.4,0.0,0.92925,0.00012,6.79705]
[1778877636191,21.66,79076.51,0.0,0.92938,0.00012,6.78741]
[1778877641227,21.66,79076.86,0.0,0.92943,0.00012,6.78408]
[1778877646264,21.66,79074.53,0.0,0.92914,0.00012,6.80479]
[1778877651298,21.66,79074.53,0.0,0.92913,0.00012,6.80551]
[1778877656333,21.66,79074.55,0.0,0.92912,0.00012,6.80638]
[1778877661372,21.66,79074.74,0.0,0.92913,0.00012,6.80567]
[1778877666408,21.66,79075.17,0.0,0.92917,0.00012,6.80275]
[1778877671444,21.67,79075.62,0.0,0.92921,0.00012,6.7996]
[1778877676480,21.67,79074.8,0.0,0.9291,0.00012,6.80795]
[1778877679501,21.67,79065.48,0.0,0.92792,0.00013,6.89353]
[1778877682522,21.67,79061.31,0.0,0.9274,0.00013,6.93188]
[1778877684536,21.67,79061.54,0.0,0.92743,0.00013,6.92965]
[1778877687557,21.67,79055.17,0.0,0.92662,0.00013,6.98814]
[1778877688563,21.67,79049.76,0.0,0.92592,0.00013,7.03804]
[1778877689571,21.67,79048.99,0.0,0.92583,0.00013,7.04494]
[1778877692593,21.67,79057.93,0.0,0.92703,0.00013,6.95645]
[1778877693603,21.67,79063.26,0.0,0.92771,0.00013,6.90729]
[1778877695621,21.66,79067.04,0.0,0.92819,0.00013,6.87258]
[1778877700648,21.66,79063.39,0.0,0.92773,0.00013,6.90595]
[1778877705684,21.66,79064.49,0.0,0.92787,0.00013,6.89556]
[1778877710718,21.66,79066.06,0.0,0.92808,0.00013,6.88084]
[1778877715756,21.66,79064.87,0.0,0.92793,0.00013,6.89148]
[1778877720790,21.66,79064.24,0.0,0.92786,0.00013,6.89688]
[1778877725823,21.66,79063.97,0.0,0.92783,0.00013,6.89895]
[1778877730857,21.66,79065.55,0.0,0.92803,0.00013,6.88398]
[1778877735904,21.66,79066.75,0.0,0.92819,0.00013,6.8725]
[1778877745962,21.66,79066.6,0.0,0.92819,0.00013,6.87275]
[1778877752009,21.66,79067.33,0.0,0.92834,0.00013,6.86031]
[1778877759054,21.66,79067.82,0.0,0.92841,0.00013,6.85503]
[1778877765096,21.66,79067.9,0.0,0.92843,0.00013,6.85369]
[1778877773153,21.66,79068.07,0.0,0.92846,0.00013,6.85149]
[1778877781209,21.65,79068.08,0.0,0.92846,0.00013,6.8509]
[1778877783222,21.65,79061.7,0.0,0.92766,0.00013,6.90922]
[1778877786243,21.65,79058.12,0.0,0.92721,0.00013,6.94168]
[1778877791278,21.65,79060.12,0.0,0.92748,0.00013,6.92238]
[1778877796313,21.65,79060.03,0.0,0.92748,0.00013,6.92237]
[1778877801348,21.65,79055.51,0.0,0.92692,0.00013,6.96317]
[1778877806386,21.65,79055.71,0.0,0.92696,0.00013,6.96029]
[1778877811419,21.65,79055.97,0.0,0.92705,0.00013,6.95188]
[1778877816453,21.65,79056.13,0.0,0.92708,0.00013,6.94962]
[1778877822496,21.64,79055.82,0.0,0.92705,0.00013,6.95163]
[1778877827533,21.64,79054.71,0.0,0.92692,0.00013,6.96116]
[1778877833575,21.64,79054.18,0.0,0.92686,0.00013,6.96515]
[1778877841630,21.64,79051.58,0.0,0.92655,0.00013,6.98792]
[1778877846667,21.64,79047.22,0.0,0.926,0.00013,7.02738]
[1778877850693,21.64,79035.09,0.0,0.92443,0.00013,7.13955]
[1778877851704,21.64,79026.91,0.0,0.92335,0.00013,7.21635]
[1778877852706,21.64,79024.69,0.0,0.92306,0.00013,7.23675]
[1778877857745,21.63,79029.49,0.0,0.92374,0.00013,7.18905]
[1778877862779,21.63,79031.43,0.0,0.92402,0.00013,7.16868]
[1778877867814,21.63,79031.96,0.0,0.92412,0.00013,7.16175]
[1778877872849,21.62,79033.58,0.0,0.92441,0.00013,7.13965]
[1778877877885,21.62,79030.88,0.0,0.92407,0.00013,7.16333]
[1778877882921,21.62,79030.93,0.0,0.9241,0.00013,7.16126]
[1778877887955,21.62,79030.05,0.0,0.92401,0.00013,7.16787]
[1778877893997,21.61,79025.08,0.0,0.92338,0.00013,7.21248]
[1778877899033,21.61,79023.07,0.0,0.92314,0.00013,7.22951]
[1778877904069,21.61,79016.76,0.0,0.92233,0.00013,7.28708]
[1778877909104,21.6,79016.39,0.0,0.92231,0.00013,7.28818]
[1778877912126,21.6,79024.65,0.0,0.92343,0.00013,7.20874]
[1778877913135,21.6,79028.17,0.0,0.92391,0.00013,7.17489]
[1778877918168,21.6,79027.14,0.0,0.9238,0.00013,7.1829]
[1778877923203,21.6,79017.8,0.0,0.92258,0.00013,7.26921]
[1778877924209,21.6,79014.52,0.0,0.92214,0.00013,7.29978]
[1778877929245,21.59,79010.75,0.0,0.92167,0.00014,7.33327]
[1778877934280,21.59,79009.78,0.0,0.92163,0.00014,7.33437]
[1778877939314,21.58,79008.15,0.0,0.92145,0.00014,7.3469]
[1778877944350,21.58,79009.69,0.0,0.9217,0.00014,7.32927]
[1778877950392,21.57,79008.79,0.0,0.92163,0.00014,7.33437]
[1778877955427,21.57,79008.08,0.0,0.92157,0.00014,7.33824]
[1778877960462,21.56,79007.65,0.0,0.92155,0.00014,7.33944]
[1778877965496,21.56,79007.63,0.0,0.92159,0.00014,7.33676]
[1778877970532,21.56,79007.49,0.0,0.92161,0.00014,7.33525]
[1778877974560,21.55,79000.28,0.0,0.92066,0.00014,7.4017]
[1778877979595,21.55,78997.58,0.0,0.92031,0.00014,7.42664]
[1778877984630,21.55,79002.72,0.0,0.921,0.00014,7.37818]
[1778877989666,21.55,79003.97,0.0,0.92119,0.00014,7.36477]
[1778877993692,21.55,79013.17,0.0,0.92252,0.00013,7.26913]
[1778877995707,21.55,79020.08,0.0,0.92345,0.00013,7.2033]
[1778877998727,21.54,79023.59,0.0,0.92394,0.00013,7.16907]
[1778878002756,21.54,79029.28,0.0,0.92471,0.00013,7.1142]
[1778878003763,21.54,79031.9,0.0,0.92506,0.00013,7.08937]
[1778878008799,21.54,79033.15,0.0,0.92523,0.00013,7.07664]
[1778878013834,21.54,79032.72,0.0,0.92519,0.00013,7.07977]
[1778878018869,21.54,79032.47,0.0,0.92517,0.00013,7.08111]
[1778878023904,21.54,79032.67,0.0,0.92521,0.00013,7.07824]
[1778878028939,21.53,79031.87,0.0,0.92512,0.00013,7.0847]
[1778878033973,21.53,79031.45,0.0,0.92508,0.00013,7.08759]
[1778878039009,21.53,79027.58,0.0,0.92456,0.00013,7.12456]
[1778878040025,21.53,79016.35,0.0,0.92306,0.00013,7.23106]
[1778878041027,21.54,79014.46,0.0,0.9228,0.00013,7.2494]
[1778878047069,21.53,79016.61,0.0,0.92313,0.00013,7.22644]
[1778878049087,21.53,79024.84,0.0,0.92423,0.00013,7.14798]
[1778878051097,21.53,79029.8,0.0,0.92494,0.00013,7.09571]
[1778878056132,21.53,79029.94,0.0,0.92497,0.00013,7.09344]
[1778878061167,21.53,79031.49,0.0,0.92519,0.00013,7.07819]
[1778878066203,21.53,79031.85,0.0,0.92524,0.00013,7.07428]
[1778878071238,21.53,79032.5,0.0,0.92533,0.00013,7.06786]
[1778878076273,21.53,79033.16,0.0,0.92542,0.00013,7.06137]
[1778878081308,21.52,79032.89,0.0,0.92539,0.00013,7.0636]
[1778878087354,21.52,79033.38,0.0,0.92546,0.00013,7.05881]
[1778878092389,21.52,79033.47,0.0,0.92547,0.00013,7.05791]
[1778878097424,21.53,79034.37,0.0,0.92557,0.00013,7.05039]
[1778878104474,21.54,79032.72,0.0,0.92524,0.00013,7.07453]
[1778878106488,21.54,79038.45,0.0,0.92599,0.00013,7.02097]
[1778878107494,21.54,79042.31,0.0,0.92648,0.00013,6.9851]
[1778878112529,21.54,79035.93,0.0,0.9257,0.00013,7.0399]
[1778878114543,21.54,79030.19,0.0,0.92495,0.00013,7.0936]
[1778878119578,21.54,79031.79,0.0,0.92516,0.00013,7.07838]
[1778878124614,21.54,79026.05,0.0,0.9244,0.00013,7.13239]
[1778878126633,21.54,79010.34,0.0,0.92231,0.00013,7.28056]
[1778878127640,21.54,78993.9,0.0,0.92008,0.00014,7.43718]
[1778878128647,21.54,78988.01,0.0,0.91926,0.00014,7.49366]
[1778878130664,21.54,78975.71,0.0,0.91755,0.00014,7.61205]
[1778878131670,21.54,78965.63,0.0,0.91612,0.00014,7.71018]
[1778878132679,21.54,78964.05,0.0,0.9159,0.00014,7.72541]
[1778878135697,21.54,78958.19,0.0,0.91507,0.00014,7.78199]
[1778878138718,21.53,78952.31,0.0,0.91423,0.00015,7.83866]
[1778878142749,21.53,78943.82,0.0,0.91302,0.00015,7.9206]
[1778878143756,21.53,78949.88,0.0,0.91391,0.00015,7.86015]
[1778878144763,21.53,78952.61,0.0,0.91432,0.00015,7.83274]
[1778878146790,21.53,78959.59,0.0,0.91534,0.00014,7.76324]
[1778878148804,21.53,78963.61,0.0,0.91593,0.00014,7.72317]
[1778878153839,21.52,78969.52,0.0,0.91679,0.00014,7.66393]
[1778878158875,21.52,78969.6,0.0,0.91683,0.00014,7.66185]
[1778878161896,21.52,78975.29,0.0,0.91764,0.00014,7.6057]
[1778878162904,21.52,78981.54,0.0,0.91854,0.00014,7.54406]
[1778878163910,21.52,78983.63,0.0,0.91883,0.00014,7.52332]
[1778878168946,21.51,78983.47,0.0,0.91885,0.00014,7.52197]
[1778878173981,21.51,78984.51,0.0,0.91905,0.00014,7.50627]
[1778878179018,21.51,78990.54,0.0,0.91992,0.00014,7.4461]
[1778878180025,21.51,78997.6,0.0,0.92091,0.00014,7.37677]
[1778878185068,21.5,78997.26,0.0,0.92091,0.00014,7.3772]
[1778878190098,21.5,78999.23,0.0,0.92122,0.00014,7.35499]
[1778878193119,21.5,79006.77,0.0,0.92228,0.00014,7.28111]
[1778878194125,21.5,79007.17,0.0,0.92234,0.00014,7.27676]
[1778878199161,21.49,78998.49,0.0,0.92119,0.00014,7.35743]
[1778878203189,21.49,78993.79,0.0,0.92056,0.00014,7.4017]
[1778878205202,21.49,79000.58,0.0,0.92149,0.00014,7.33615]
[1778878206211,21.49,78998.02,0.0,0.92114,0.00014,7.3605]
[1778878211244,21.49,78999.45,0.0,0.92135,0.00014,7.34591]
[1778878216279,21.49,79001.65,0.0,0.92166,0.00014,7.32419]
[1778878221316,21.49,78999.56,0.0,0.92139,0.00014,7.34345]
[1778878226350,21.49,79000.1,0.0,0.92147,0.00014,7.33759]
[1778878231385,21.48,79000.74,0.0,0.92162,0.00014,7.32514]
[1778878232392,21.48,79006.69,0.0,0.92244,0.00014,7.26782]
[1778878233398,21.48,79007.4,0.0,0.92253,0.00013,7.26143]
[1778878238435,21.49,79001.52,0.0,0.92171,0.00014,7.31911]
[1778878243469,21.49,79000.6,0.0,0.92157,0.00014,7.32914]
[1778878248504,21.49,78999.68,0.0,0.92143,0.00014,7.33886]
[1778878253540,21.49,79000.3,0.0,0.9215,0.00014,7.33369]
[1778878258574,21.49,79000.01,0.0,0.92145,0.00014,7.33699]
[1778878262601,21.49,79007.12,0.0,0.92242,0.00014,7.26937]
[1778878264617,21.49,79006.78,0.0,0.92237,0.00014,7.27281]
[1778878266630,21.49,79013.63,0.0,0.9233,0.00013,7.20712]
[1778878268644,21.49,79013.55,0.0,0.92331,0.00013,7.20652]
[1778878273688,21.48,79010.1,0.0,0.9229,0.00013,7.23534]
[1778878278718,21.48,79006.53,0.0,0.92247,0.00014,7.26583]
[1778878283752,21.47,79009.78,0.0,0.92295,0.00013,7.23159]
[1778878286773,21.46,79000.89,0.0,0.92185,0.00014,7.3088]
[1778878290801,21.46,79007.27,0.0,0.92276,0.00013,7.24505]
[1778878292815,21.46,79010.28,0.0,0.92323,0.00013,7.21002]
[1778878297850,21.44,79012.57,0.0,0.92365,0.00013,7.18012]
[1778878299864,21.43,79014.81,0.0,0.92409,0.00013,7.14905]
[1778878302886,21.43,79003.98,0.0,0.92265,0.00014,7.2505]
[1778878303894,21.43,79002.85,0.0,0.92251,0.00014,7.26068]
[1778878308927,21.42,79003.41,0.0,0.92263,0.00014,7.25241]
[1778878311948,21.42,78997.14,0.0,0.9218,0.00014,7.31056]
[1778878316983,21.42,78998.5,0.0,0.92203,0.00014,7.29432]
[1778878322022,21.41,79003.22,0.0,0.92271,0.00014,7.24628]
[1778878324037,21.41,79011.67,0.0,0.92386,0.00013,7.16483]
[1778878325041,21.41,79011.68,0.0,0.92388,0.00013,7.16362]
[1778878330081,21.4,79010.93,0.0,0.92381,0.00013,7.16866]
[1778878335112,21.4,79013.51,0.0,0.92418,0.00013,7.14228]
[1778878341154,21.4,79011.24,0.0,0.92391,0.00013,7.16154]
[1778878346189,21.4,79010.08,0.0,0.92378,0.00013,7.17057]
[1778878351224,21.39,79011.67,0.0,0.92407,0.00013,7.14832]
[1778878356259,21.39,79012.78,0.0,0.92424,0.00013,7.1359]
[1778878361294,21.39,79014.8,0.0,0.92454,0.00013,7.11492]
[1778878366329,21.38,79014.43,0.0,0.92452,0.00013,7.11655]
[1778878371365,21.38,79014.17,0.0,0.92451,0.00013,7.11717]
[1778878376399,21.38,79014.56,0.0,0.92458,0.00013,7.1116]
[1778878381435,21.38,79015.53,0.0,0.92474,0.00013,7.10057]
[1778878386470,21.37,79015.68,0.0,0.92478,0.00013,7.0973]
[1778878391505,21.37,79016.1,0.0,0.92487,0.00013,7.09148]
[1778878396539,21.37,79016.66,0.0,0.92497,0.00013,7.08434]
[1778878401578,21.37,79025.66,0.0,0.92618,0.00013,6.99774]
[1778878402581,21.36,79026.74,0.0,0.92632,0.00013,6.98736]
[1778878407619,21.36,79025.76,0.0,0.92621,0.00013,6.99546]
[1778878414668,21.36,79027.58,0.0,0.92651,0.00013,6.97212]
[1778878420710,21.36,79025.47,0.0,0.92624,0.00013,6.99109]
[1778878425745,21.36,79026.08,0.0,0.92634,0.00013,6.98411]
[1778878430783,21.35,79025.99,0.0,0.92639,0.00013,6.9803]
[1778878435817,21.35,79028.29,0.0,0.92675,0.00013,6.95498]
[1778878439843,21.34,79033.26,0.0,0.92743,0.00013,6.90578]
[1778878444880,21.34,79037.42,0.0,0.92801,0.00013,6.86395]
[1778878448906,21.33,79043.13,0.0,0.92877,0.00013,6.80876]
[1778878453941,21.33,79041.7,0.0,0.92862,0.00013,6.81972]
[1778878458976,21.33,79041.35,0.0,0.9286,0.00013,6.82079]
[1778878464011,21.32,79041.05,0.0,0.92859,0.00013,6.82153]
[1778878469047,21.32,79041.58,0.0,0.92868,0.00013,6.81483]
[1778878474082,21.32,79042.24,0.0,0.92884,0.00013,6.802]
[1778878479117,21.32,79041.95,0.0,0.92882,0.00013,6.80319]
[1778878484152,21.32,79044.03,0.0,0.9291,0.00013,6.78251]
[1778878489187,21.31,79042.11,0.0,0.92888,0.00013,6.79896]
[1778878494226,21.31,79042.08,0.0,0.92889,0.00013,6.79783]
[1778878501274,21.31,79041.36,0.0,0.92883,0.00013,6.8026]
[1778878506309,21.31,79042.26,0.0,0.92896,0.00013,6.79279]
[1778878511344,21.3,79042.46,0.0,0.929,0.00013,6.78974]
[1778878517386,21.3,79042.27,0.0,0.92899,0.00013,6.79044]
[1778878518394,21.3,79036.82,0.0,0.92829,0.00013,6.84119]
[1778878519400,21.3,79033.8,0.0,0.92791,0.00013,6.86937]
[1778878524436,21.3,79027.69,0.0,0.92713,0.00013,6.92561]
[1778878529471,21.3,79027.19,0.0,0.9271,0.00013,6.92781]
[1778878535512,21.29,79028.55,0.0,0.92736,0.00013,6.90696]
[1778878539541,21.29,79033.56,0.0,0.92804,0.00013,6.85826]
[1778878540547,21.29,79039.56,0.0,0.92881,0.00013,6.802]
[1778878541584,21.29,79042.73,0.0,0.92922,0.00013,6.77226]
[1778878546593,21.29,79043.2,0.0,0.9293,0.00013,6.76649]
[1778878551628,21.29,79042.51,0.0,0.92923,0.00013,6.77127]
[1778878556664,21.28,79039.36,0.0,0.92885,0.00013,6.79943]
[1778878559685,21.28,79037.94,0.0,0.92868,0.00013,6.81169]
[1778878561698,21.28,79036.64,0.0,0.92852,0.00013,6.82314]
[1778878566734,21.28,79037.9,0.0,0.9287,0.00013,6.80983]
[1778878571769,21.28,79037.1,0.0,0.92862,0.00013,6.81582]
[1778878576803,21.28,79036.64,0.0,0.92858,0.00013,6.8187]
[1778878581876,21.27,79036.99,0.0,0.92864,0.00013,6.8141]
[1778878588887,21.27,79036.83,0.0,0.92865,0.00013,6.81382]
[1778878593922,21.27,79036.91,0.0,0.9287,0.00013,6.80857]
[1778878598963,21.27,79037.81,0.0,0.92883,0.00013,6.79877]
[1778878603994,21.27,79039.01,0.0,0.929,0.00013,6.78647]
[1778878609027,21.27,79040.35,0.0,0.92919,0.00013,6.77293]
[1778878614062,21.26,79040.83,0.0,0.92926,0.00013,6.76742]
[1778878619098,21.26,79041.39,0.0,0.92935,0.00013,6.76115]
[1778878624132,21.26,79042.37,0.0,0.92949,0.00013,6.751]
[1778878629167,21.26,79043.14,0.0,0.9296,0.00013,6.74282]
[1778878635209,21.26,79040.93,0.0,0.92934,0.00013,6.76191]
[1778878640244,21.26,79038.92,0.0,0.9291,0.00013,6.77922]
[1778878646288,21.25,79043.03,0.0,0.92964,0.00013,6.73968]
[1778878648300,21.25,79051.72,0.0,0.93074,0.00013,6.65914]
[1778878652328,21.25,79046.5,0.0,0.93014,0.00013,6.70181]
[1778878655349,21.25,79051.9,0.0,0.93082,0.00013,6.65169]
[1778878660388,21.25,79054.68,0.0,0.93117,0.00012,6.62574]
[1778878665423,21.25,79054.5,0.0,0.93116,0.00012,6.62704]
[1778878670460,21.25,79054.41,0.0,0.93115,0.00012,6.62749]
[1778878675494,21.25,79055.36,0.0,0.93124,0.00012,6.62104]
[1778878680530,21.26,79055.3,0.0,0.93118,0.00012,6.62562]
[1778878685565,21.27,79052.26,0.0,0.93074,0.00013,6.65737]
[1778878690600,21.27,79052.45,0.0,0.93072,0.00013,6.65938]
[1778878695636,21.3,79050.25,0.0,0.93013,0.00013,6.70224]
[1778878697649,21.32,79040.56,0.0,0.92874,0.00013,6.80429]
[1778878698656,21.33,79036.58,0.0,0.92816,0.00013,6.84606]
[1778878702684,21.35,79042.06,0.0,0.92864,0.00013,6.81112]
[1778878703691,21.36,79047.53,0.0,0.92928,0.00013,6.76484]
[1778878707719,21.39,79050.34,0.0,0.92937,0.00013,6.75824]
[1778878712755,21.4,79051.37,0.0,0.92941,0.00013,6.75421]
[1778878715775,21.41,79057.91,0.0,0.93021,0.00013,6.69547]
[1778878717789,21.42,79060.8,0.0,0.93043,0.00012,6.67957]
[1778878722824,21.45,79060.68,0.0,0.93019,0.00012,6.6977]
[1778878727862,21.45,79061.2,0.0,0.93026,0.00012,6.6921]
[1778878731889,21.44,79066.9,0.0,0.93099,0.00012,6.63888]
[1778878736923,21.44,79066.99,0.0,0.93102,0.00012,6.63678]
[1778878741958,21.44,79063.88,0.0,0.93065,0.00012,6.66377]
[1778878747028,21.44,79065.04,0.0,0.93081,0.00012,6.65162]
[1778878752028,21.43,79063.87,0.0,0.93069,0.00012,6.66074]
[1778878757063,21.43,79063.6,0.0,0.93068,0.00012,6.66168]
[1778878762101,21.43,79063.49,0.0,0.93068,0.00012,6.66112]
[1778878767133,21.43,79060.43,0.0,0.93032,0.00012,6.68752]
[1778878772170,21.42,79061.22,0.0,0.9305,0.00012,6.67316]
[1778878777203,21.42,79062.76,0.0,0.93071,0.00012,6.6574]
[1778878782238,21.42,79062.62,0.0,0.93072,0.00012,6.65704]
[1778878788281,21.42,79061.06,0.0,0.93055,0.00012,6.66932]
[1778878794323,21.41,79061.54,0.0,0.93064,0.00012,6.66295]
[1778878799358,21.41,79060.64,0.0,0.93055,0.00012,6.66953]
[1778878804428,21.41,79062.04,0.0,0.93074,0.00012,6.65518]
[1778878809428,21.41,79061.01,0.0,0.93064,0.00012,6.66274]
[1778878814498,21.4,79060.94,0.0,0.93065,0.00012,6.66217]
[1778878820506,21.4,79060.93,0.0,0.93067,0.00012,6.66045]
[1778878829603,21.4,79060.84,0.0,0.93069,0.00012,6.65863]
[1778878834604,21.4,79060.46,0.0,0.93071,0.00012,6.65561]
[1778878840646,21.39,79060.16,0.0,0.9307,0.00012,6.65663]
[1778878845680,21.39,79060.55,0.0,0.93077,0.00012,6.65169]
[1778878851724,21.39,79060.25,0.0,0.93075,0.00012,6.65279]
[1778878856758,21.39,79060.68,0.0,0.93082,0.00012,6.64753]
[1778878861828,21.39,79061.43,0.0,0.93093,0.00012,6.6394]
[1778878868841,21.38,79060.94,0.0,0.9309,0.00012,6.64213]
[1778878873875,21.38,79061.87,0.0,0.93103,0.00012,6.63237]
[1778878879918,21.38,79064.27,0.0,0.93134,0.00012,6.60915]
[1778878884953,21.38,79064.49,0.0,0.93139,0.00012,6.60612]
[1778878889988,21.38,79065.83,0.0,0.93156,0.00012,6.593]
[1778878895023,21.37,79069.23,0.0,0.93204,0.00012,6.55642]
[1778878900060,21.37,79068.73,0.0,0.93201,0.00012,6.5581]
[1778878905095,21.37,79072.42,0.0,0.93252,0.00012,6.521]
[1778878910130,21.37,79075.95,0.0,0.93294,0.00012,6.48968]
[1778878915200,21.37,79076.24,0.0,0.93297,0.00012,6.48764]
[1778878920202,21.37,79075.67,0.0,0.9329,0.00012,6.49263]
[1778878927285,21.37,79076.57,0.0,0.933,0.00012,6.48482]
[1778878932286,21.37,79076.57,0.0,0.933,0.00012,6.48516]
[1778878937321,21.37,79076.06,0.0,0.93294,0.00012,6.48982]
[1778878942356,21.37,79075.42,0.0,0.93285,0.00012,6.49596]
[1778878947426,21.37,79075.68,0.0,0.93288,0.00012,6.49404]
[1778878952426,21.37,79076.16,0.0,0.93298,0.00012,6.48526]
[1778878957496,21.37,79076.0,0.0,0.93295,0.00012,6.48735]
[1778878966525,21.37,79075.84,0.0,0.93291,0.00012,6.49026]
[1778878967532,21.37,79081.73,0.0,0.93362,0.00012,6.43723]
[1778878968538,21.37,79086.09,0.0,0.93415,0.00012,6.39837]
[1778878971559,21.37,79089.51,0.0,0.93454,0.00012,6.36872]
[1778878976596,21.38,79092.31,0.0,0.93485,0.00012,6.3455]
[1778878979615,21.39,79099.18,0.0,0.93552,0.00012,6.2957]
[1778878987671,21.44,79100.3,0.0,0.93522,0.00012,6.31857]
[1778878992707,21.47,79101.4,0.0,0.93507,0.00012,6.32968]
[1778878997741,21.5,79101.49,0.0,0.93486,0.00012,6.3459]
[1778879002778,21.51,79102.48,0.0,0.9349,0.00012,6.34296]
[1778879004793,21.54,79107.67,0.0,0.93522,0.00012,6.3193]
[1778879005798,21.56,79110.35,0.0,0.93538,0.00012,6.30722]
[1778879009827,21.63,79114.66,0.0,0.93528,0.00012,6.31512]
[1778879014864,21.7,79093.68,0.0,0.93222,0.00012,6.54152]
[1778879015878,21.7,79090.36,0.0,0.93181,0.00012,6.57195]
[1778879020907,21.7,79090.63,0.0,0.93182,0.00012,6.57123]
[1778879028963,21.7,79092.31,0.0,0.93204,0.00012,6.55472]
[1778879034031,21.7,79093.58,0.0,0.93221,0.00012,6.54242]
[1778879039034,21.69,79094.86,0.0,0.93238,0.00012,6.53002]
[1778879044101,21.69,79096.12,0.0,0.93254,0.00012,6.51779]
[1778879049105,21.69,79097.66,0.0,0.93274,0.00012,6.50309]
[1778879051118,21.69,79104.52,0.0,0.93357,0.00012,6.44185]
[1778879056153,21.69,79108.45,0.0,0.93404,0.00012,6.40669]
[1778879059174,21.69,79113.99,0.0,0.93469,0.00012,6.35774]
[1778879064209,21.69,79114.8,0.0,0.93479,0.00012,6.3507]
[1778879069243,21.69,79114.85,0.0,0.93479,0.00012,6.35035]
[1778879074278,21.69,79114.13,0.0,0.93475,0.00012,6.3518]
[1778879079315,21.69,79114.49,0.0,0.93479,0.00012,6.3487]
[1778879084383,21.69,79114.51,0.0,0.9348,0.00012,6.34845]
[1778879090392,21.69,79114.68,0.0,0.93482,0.00012,6.3467]
[1778879095427,21.69,79109.24,0.0,0.93418,0.00012,6.3944]
[1778879096434,21.69,79090.01,0.0,0.93188,0.00012,6.5651]
[1778879097441,21.69,79079.38,0.0,0.93058,0.00012,6.6606]
[1778879098449,21.69,79077.93,0.0,0.93041,0.00012,6.67331]
[1778879099455,21.69,79077.06,0.0,0.9303,0.00012,6.68134]
[1778879102478,21.69,79122.56,0.0,0.93575,0.00012,6.27689]
[1778879104490,21.69,79118.49,0.0,0.93528,0.00012,6.31254]
[1778879105500,21.69,79054.62,0.0,0.92748,0.00013,6.88591]
[1778879107511,21.69,79051.2,0.0,0.92704,0.00013,6.91722]
[1778879112545,21.69,79051.11,0.0,0.92705,0.00013,6.91661]
[1778879117581,21.69,79050.64,0.0,0.927,0.00013,6.92]
[1778879122617,21.68,79050.19,0.0,0.92696,0.00013,6.92332]
[1778879127651,21.68,79054.82,0.0,0.92756,0.00013,6.88]
[1778879132686,21.68,79054.55,0.0,0.92758,0.00013,6.87686]
[1778879137722,21.68,79054.88,0.0,0.92763,0.00013,6.87355]
[1778879142756,21.68,79054.71,0.0,0.92761,0.00013,6.87501]
[1778879147791,21.68,79055.22,0.0,0.92767,0.00013,6.87026]
[1778879152828,21.68,79053.3,0.0,0.92743,0.00013,6.88789]
[1778879157862,21.68,79055.19,0.0,0.92767,0.00013,6.87054]
[1778879162901,21.68,79055.5,0.0,0.92771,0.00013,6.86772]
[1778879168939,21.68,79056.41,0.0,0.92782,0.00013,6.85945]
[1778879173975,21.68,79056.06,0.0,0.92778,0.00013,6.86272]
[1778879179010,21.68,79056.81,0.0,0.92787,0.00013,6.85591]
[1778879185056,21.68,79055.23,0.0,0.92767,0.00013,6.87042]
[1778879190090,21.68,79056.81,0.0,0.92787,0.00013,6.856]
[1778879195127,21.68,79057.03,0.0,0.92794,0.00013,6.84904]
[1778879200163,21.68,79057.11,0.0,0.92795,0.00013,6.84848]
[1778879205196,21.68,79058.06,0.0,0.92807,0.00013,6.83999]
[1778879210230,21.68,79057.35,0.0,0.92797,0.00013,6.84675]
[1778879215266,21.68,79057.41,0.0,0.92798,0.00013,6.84647]
[1778879220302,21.68,79057.18,0.0,0.92795,0.00013,6.84886]
[1778879227350,21.68,79057.53,0.0,0.92799,0.00013,6.84602]
[1778879232423,21.69,79057.94,0.0,0.92803,0.00013,6.84253]
[1778879238428,21.69,79062.13,0.0,0.92856,0.00013,6.80461]
[1778879239434,21.69,79071.68,0.0,0.92975,0.00012,6.71783]
[1778879240442,21.69,79074.17,0.0,0.93006,0.00012,6.69551]
[1778879244469,21.69,79080.31,0.0,0.9308,0.00012,6.64122]
[1778879247490,21.69,79081.94,0.0,0.93101,0.00012,6.62624]
[1778879252563,21.69,79082.39,0.0,0.93111,0.00012,6.6171]
[1778879258567,21.68,79081.37,0.0,0.93101,0.00012,6.62461]
[1778879263603,21.69,79080.47,0.0,0.93087,0.00012,6.63481]
[1778879264609,21.69,79069.07,0.0,0.92945,0.00012,6.73833]
[1778879266623,21.69,79065.5,0.0,0.92899,0.00013,6.77147]
[1778879272703,21.69,79069.49,0.0,0.92947,0.00012,6.73673]
[1778879278708,21.69,79070.94,0.0,0.92963,0.00012,6.72503]
[1778879283743,21.7,79071.43,0.0,0.92968,0.00012,6.72187]
[1778879289785,21.7,79073.6,0.0,0.92992,0.00012,6.70391]
[1778879294825,21.7,79072.55,0.0,0.92977,0.00012,6.71479]
[1778879300864,21.7,79073.16,0.0,0.92983,0.00012,6.71082]
[1778879305899,21.7,79076.54,0.0,0.93024,0.00012,6.6809]
[1778879311941,21.71,79076.85,0.0,0.93031,0.00012,6.67394]
[1778879316976,21.71,79076.35,0.0,0.93025,0.00012,6.67845]
[1778879322011,21.71,79076.0,0.0,0.9302,0.00012,6.68171]
[1778879327046,21.71,79074.93,0.0,0.93006,0.00012,6.69253]
[1778879332080,21.71,79076.46,0.0,0.93024,0.00012,6.67892]
[1778879337115,21.71,79076.01,0.0,0.93018,0.00012,6.68323]
[1778879342151,21.71,79077.0,0.0,0.9303,0.00012,6.67448]
[1778879348194,21.71,79077.84,0.0,0.9304,0.00012,6.6672]
[1778879353227,21.71,79077.47,0.0,0.93035,0.00012,6.67077]
[1778879358263,21.71,79077.29,0.0,0.93033,0.00012,6.67258]
[1778879363299,21.71,79077.11,0.0,0.93031,0.00012,6.67435]
[1778879371354,21.71,79076.44,0.0,0.93026,0.00012,6.67622]
[1778879376389,21.71,79075.21,0.0,0.9301,0.00012,6.6881]
[1778879377396,21.71,79080.58,0.0,0.93076,0.00012,6.63968]
[1778879378403,21.71,79086.17,0.0,0.93144,0.00012,6.58957]
[1778879379410,21.71,79086.23,0.0,0.93145,0.00012,6.58921]
[1778879384445,21.71,79086.48,0.0,0.93146,0.00012,6.58802]
[1778879389480,21.71,79085.95,0.0,0.93141,0.00012,6.5922]
[1778879394514,21.71,79085.68,0.0,0.93137,0.00012,6.59486]
[1778879398543,21.71,79090.8,0.0,0.93199,0.00012,6.54908]
[1778879403622,21.71,79091.79,0.0,0.93211,0.00012,6.54028]
[1778879410628,21.72,79093.46,0.0,0.93228,0.00012,6.52756]
[1778879415665,21.72,79095.78,0.0,0.93254,0.00012,6.5087]
[1778879420698,21.72,79097.94,0.0,0.93277,0.00012,6.49134]
[1778879425735,21.73,79099.99,0.0,0.933,0.00012,6.47502]
[1778879430771,21.73,79101.05,0.0,0.9331,0.00012,6.46752]
[1778879435806,21.73,79105.17,0.0,0.93361,0.00012,6.42792]
[1778879440838,21.73,79109.12,0.0,0.93406,0.00012,6.39468]
[1778879445874,21.73,79110.52,0.0,0.93421,0.00012,6.38333]
[1778879450907,21.74,79108.45,0.0,0.93394,0.00012,6.4034]
[1778879455944,21.74,79108.56,0.0,0.93391,0.00012,6.40539]
[1778879459973,21.75,79102.24,0.0,0.93313,0.00012,6.46391]
[1778879461987,21.75,79100.46,0.0,0.9329,0.00012,6.48095]
[1778879467021,21.75,79102.47,0.0,0.9331,0.00012,6.46618]
[1778879472056,21.76,79103.06,0.0,0.93313,0.00012,6.46389]
[1778879477090,21.76,79104.03,0.0,0.93321,0.00012,6.45813]
[1778879482126,21.77,79105.72,0.0,0.93337,0.00012,6.44598]
[1778879487163,21.77,79108.03,0.0,0.93361,0.00012,6.42839]
[1778879492197,21.77,79108.66,0.0,0.93369,0.00012,6.42061]
[1778879497237,21.78,79103.48,0.0,0.93304,0.00012,6.46901]
[1778879499249,21.78,79100.39,0.0,0.93266,0.00012,6.49727]
[1778879504362,21.78,79100.48,0.0,0.93264,0.00012,6.49856]
[1778879510326,21.79,79100.93,0.0,0.93266,0.00012,6.49705]
[1778879515361,21.79,79100.5,0.0,0.93258,0.00012,6.50291]
[1778879520396,21.79,79100.56,0.0,0.93256,0.00012,6.50428]
[1778879525432,21.79,79100.28,0.0,0.93251,0.00012,6.5085]
[1778879534574,21.8,79097.05,0.0,0.93208,0.00012,6.53991]
[1778879541544,21.8,79098.0,0.0,0.93217,0.00012,6.5332]
[1778879549600,21.8,79098.65,0.0,0.93224,0.00012,6.52823]
[1778879554713,21.8,79100.74,0.0,0.93252,0.00012,6.50583]
[1778879556649,21.81,79109.99,0.0,0.93362,0.00012,6.4246]
[1778879557656,21.81,79112.68,0.0,0.93393,0.00012,6.40133]
[1778879563708,21.81,79114.71,0.0,0.93414,0.00012,6.38605]
[1778879569751,21.81,79115.86,0.0,0.93424,0.00012,6.37863]
[1778879574857,21.82,79115.54,0.0,0.93417,0.00012,6.38375]
[1778879580827,21.82,79115.95,0.0,0.93416,0.00012,6.38474]
[1778879581837,21.82,79122.12,0.0,0.93487,0.00012,6.33127]
[1778879582842,21.83,79128.91,0.0,0.93565,0.00012,6.27275]
[1778879584927,21.83,79129.87,0.0,0.93575,0.00012,6.26575]
[1778879587876,21.83,79138.06,0.0,0.93666,0.00011,6.19701]
[1778879589890,21.83,79139.87,0.0,0.93685,0.00011,6.18281]
[1778879594925,21.84,79142.4,0.0,0.93709,0.00011,6.16461]
[1778879599963,21.87,79140.97,0.0,0.93663,0.00011,6.19973]
[1778879605067,21.88,79140.92,0.0,0.93657,0.00011,6.20418]
[1778879612046,21.89,79143.78,0.0,0.93688,0.00011,6.17892]
[1778879617082,21.89,79141.45,0.0,0.93656,0.00011,6.20307]
[1778879622119,21.9,79141.45,0.0,0.93652,0.00011,6.20649]
[1778879627153,21.9,79126.77,0.0,0.93478,0.00012,6.33689]
[1778879628159,21.9,79125.43,0.0,0.93461,0.00012,6.35]
[1778879633195,21.91,79127.43,0.0,0.9348,0.00012,6.33542]
[1778879638228,21.91,79127.95,0.0,0.93482,0.00012,6.3339]
[1778879643264,21.92,79127.41,0.0,0.93472,0.00012,6.34159]
[1778879648298,21.92,79128.96,0.0,0.93485,0.00012,6.33194]
[1778879651320,21.93,79134.32,0.0,0.93541,0.00012,6.28998]
[1778879656355,21.94,79136.33,0.0,0.9356,0.00012,6.27595]
[1778879661390,21.94,79134.3,0.0,0.93532,0.00012,6.29681]
[1778879667441,21.95,79134.17,0.0,0.93526,0.00012,6.30179]
[1778879673479,21.95,79131.94,0.0,0.93499,0.00012,6.31995]
[1778879678516,21.96,79128.19,0.0,0.93452,0.00012,6.35561]
[1778879685629,21.96,79127.88,0.0,0.93442,0.00012,6.36254]
[1778879692615,21.97,79128.09,0.0,0.93439,0.00012,6.365]
[1778879699664,21.98,79127.8,0.0,0.9343,0.00012,6.37179]
[1778879704699,21.98,79127.51,0.0,0.93423,0.00012,6.37737]
[1778879705774,21.98,79119.42,0.0,0.93327,0.00012,6.44856]
[1778879707720,21.99,79115.3,0.0,0.93275,0.00012,6.48666]
[1778879710741,21.99,79113.81,0.0,0.93256,0.00012,6.50102]
[1778879715844,21.99,79114.6,0.0,0.93263,0.00012,6.49602]
[1778879721818,22.0,79115.59,0.0,0.93264,0.00012,6.49491]
[1778879726853,22.01,79118.06,0.0,0.93285,0.00012,6.47942]
[1778879728867,22.01,79123.95,0.0,0.93353,0.00012,6.42914]
[1778879730881,22.01,79127.96,0.0,0.93399,0.00012,6.39475]
[1778879735986,22.02,79129.01,0.0,0.93414,0.00012,6.38218]
[1778879741958,22.02,79128.65,0.0,0.93406,0.00012,6.38854]
[1778879746995,22.03,79128.66,0.0,0.93399,0.00012,6.39392]
[1778879752030,22.04,79130.43,0.0,0.9341,0.00012,6.38576]
[1778879758071,22.05,79132.64,0.0,0.93427,0.00012,6.37299]
[1778879762100,22.06,79133.5,0.0,0.9343,0.00012,6.37044]
[1778879767135,22.07,79133.78,0.0,0.93428,0.00012,6.37241]
[1778879773177,22.07,79135.26,0.0,0.93441,0.00012,6.36245]
[1778879778213,22.07,79136.56,0.0,0.93452,0.00012,6.35419]
[1778879786336,22.08,79136.34,0.0,0.93443,0.00012,6.3614]
[1778879792311,22.09,79136.15,0.0,0.9344,0.00012,6.36153]
[1778879797346,22.09,79138.4,0.0,0.93463,0.00012,6.34498]
[1778879802380,22.1,79138.45,0.0,0.93459,0.00012,6.34757]
[1778879807417,22.1,79136.78,0.0,0.93436,0.00012,6.36493]
[1778879812451,22.11,79137.25,0.0,0.93438,0.00012,6.36375]
[1778879817486,22.11,79137.6,0.0,0.93438,0.00012,6.36359]
[1778879822521,22.11,79137.28,0.0,0.9343,0.00012,6.36916]
[1778879827556,22.12,79137.14,0.0,0.93425,0.00012,6.37314]
[1778879832593,22.12,79139.67,0.0,0.93451,0.00012,6.35414]
[1778879837629,22.13,79138.45,0.0,0.93433,0.00012,6.36761]
[1778879840650,22.13,79133.68,0.0,0.93375,0.00012,6.41035]
[1778879846692,22.13,79133.5,0.0,0.93369,0.00012,6.41467]
[1778879854748,22.14,79133.44,0.0,0.93368,0.00012,6.41386]
[1778879866829,22.15,79132.44,0.0,0.9335,0.00012,6.42782]
[1778879871867,22.15,79130.25,0.0,0.93321,0.00012,6.44893]
[1778879876968,22.15,79129.49,0.0,0.9331,0.00012,6.45756]
[1778879882944,22.16,79129.21,0.0,0.93303,0.00012,6.46233]
[1778879887981,22.16,79128.58,0.0,0.93293,0.00012,6.46973]
[1778879893014,22.16,79128.31,0.0,0.93287,0.00012,6.47396]
[1778879897109,22.17,79133.68,0.0,0.93348,0.00012,6.42894]
[1778879903084,22.17,79134.49,0.0,0.93354,0.00012,6.42451]
[1778879908119,22.17,79134.34,0.0,0.9335,0.00012,6.42796]
[1778879913160,22.18,79133.65,0.0,0.93343,0.00012,6.43106]
[1778879918196,22.18,79132.95,0.0,0.93333,0.00012,6.43908]
[1778879923230,22.18,79135.37,0.0,0.93358,0.00012,6.42012]
[1778879928265,22.19,79135.4,0.0,0.93356,0.00012,6.42185]
[1778879933300,22.19,79135.86,0.0,0.93359,0.00012,6.41985]
[1778879938335,22.19,79135.61,0.0,0.93353,0.00012,6.42395]
[1778879943370,22.2,79135.15,0.0,0.93345,0.00012,6.42983]
[1778879949412,22.2,79135.48,0.0,0.93346,0.00012,6.42955]
[1778879956461,22.2,79135.41,0.0,0.93341,0.00012,6.43269]
[1778879961496,22.21,79132.17,0.0,0.93301,0.00012,6.46246]
[1778879966531,22.21,79136.1,0.0,0.93345,0.00012,6.43006]
[1778879971567,22.21,79136.34,0.0,0.9335,0.00012,6.42471]
[1778879976602,22.22,79136.45,0.0,0.93345,0.00012,6.42886]
[1778879981637,22.22,79137.26,0.0,0.93352,0.00012,6.42349]
[1778879986672,22.22,79138.57,0.0,0.93365,0.00012,6.41384]
[1778879994728,22.23,79138.79,0.0,0.93364,0.00012,6.41456]
[1778879999763,22.23,79139.47,0.0,0.9337,0.00012,6.41033]
[1778880004798,22.23,79137.93,0.0,0.93349,0.00012,6.42572]
[1778880009833,22.24,79138.13,0.0,0.93349,0.00012,6.42534]
[1778880013861,22.24,79131.81,0.0,0.93272,0.00012,6.48228]
[1778880018899,22.24,79126.4,0.0,0.93207,0.00012,6.53063]
[1778880023932,22.24,79122.47,0.0,0.93159,0.00012,6.56586]
[1778880026953,22.24,79117.27,0.0,0.93096,0.00012,6.61177]
[1778880030982,22.25,79097.18,0.0,0.92847,0.00012,6.79294]
[1778880031989,22.25,79076.15,0.0,0.92589,0.00013,6.97633]
[1778880032999,22.25,79077.97,0.0,0.92611,0.00013,6.96029]
[1778880038034,22.25,79082.69,0.0,0.92668,0.00013,6.92004]
[1778880043107,22.26,79083.23,0.0,0.9267,0.00013,6.91809]
[1778880048145,22.26,79080.86,0.0,0.92638,0.00013,6.94124]
[1778880053181,22.26,79081.31,0.0,0.92641,0.00013,6.9395]
[1778880058216,22.27,79083.0,0.0,0.92658,0.00013,6.92668]
[1778880063251,22.27,79082.33,0.0,0.92647,0.00013,6.9351]
[1778880066275,22.27,79075.59,0.0,0.92559,0.00013,6.99767]
[1778880071312,22.28,79070.63,0.0,0.92494,0.00013,7.04383]
[1778880074332,22.28,79065.08,0.0,0.92421,0.00013,7.09542]
[1778880079367,22.28,79062.98,0.0,0.92393,0.00013,7.11537]
[1778880084403,22.28,79063.94,0.0,0.92403,0.00013,7.10785]
[1778880089437,22.28,79063.98,0.0,0.92402,0.00013,7.10878]
[1778880094472,22.28,79063.75,0.0,0.92402,0.00013,7.10699]
[1778880099506,22.29,79063.5,0.0,0.92397,0.00013,7.11064]
[1778880106559,22.29,79063.28,0.0,0.92391,0.00013,7.11485]
[1778880111590,22.29,79064.01,0.0,0.92399,0.00013,7.10964]
[1778880116628,22.29,79065.34,0.0,0.92414,0.00013,7.09902]
[1778880122668,22.3,79064.46,0.0,0.924,0.00013,7.10885]
[1778880128738,22.3,79065.07,0.0,0.92405,0.00013,7.10517]
[1778880133751,22.3,79066.11,0.0,0.92416,0.00013,7.09728]
[1778880134758,22.3,79075.1,0.0,0.92531,0.00013,7.01615]
[1778880135766,22.3,79076.25,0.0,0.92545,0.00013,7.00622]
[1778880141808,22.31,79076.02,0.0,0.92538,0.00013,7.01104]
[1778880147851,22.31,79077.13,0.0,0.92548,0.00013,7.00376]
[1778880152885,22.32,79078.58,0.0,0.92568,0.00013,6.98782]
[1778880157919,22.32,79078.34,0.0,0.92563,0.00013,6.99143]
[1778880162956,22.32,79078.05,0.0,0.92557,0.00013,6.99627]
[1778880167992,22.33,79077.18,0.0,0.92543,0.00013,7.00623]
[1778880177059,22.33,79074.55,0.0,0.92504,0.00013,7.03337]
[1778880182094,22.33,79076.37,0.0,0.92525,0.00013,7.01876]
[1778880187129,22.34,79076.7,0.0,0.92527,0.00013,7.01758]
[1778880192164,22.34,79077.12,0.0,0.9253,0.00013,7.01555]
[1778880197199,22.34,79076.38,0.0,0.92518,0.00013,7.02389]
[1778880202234,22.34,79076.41,0.0,0.92516,0.00013,7.02525]
[1778880207269,22.35,79075.65,0.0,0.92504,0.00013,7.03367]
[1778880213311,22.35,79075.01,0.0,0.92498,0.00013,7.03605]
[1778880219353,22.35,79074.94,0.0,0.92495,0.00013,7.03844]
[1778880225395,22.35,79075.25,0.0,0.92496,0.00013,7.03736]
[1778880230430,22.36,79075.73,0.0,0.92501,0.00013,7.03445]
[1778880235485,22.36,79076.23,0.0,0.92505,0.00013,7.0313]
[1778880240500,22.36,79076.38,0.0,0.92505,0.00013,7.03129]
[1778880245535,22.36,79076.76,0.0,0.92508,0.00013,7.02916]
[1778880250570,22.36,79075.79,0.0,0.92494,0.00013,7.03915]
[1778880255605,22.37,79075.55,0.0,0.92489,0.00013,7.04257]
[1778880260640,22.37,79075.19,0.0,0.92483,0.00013,7.04712]
[1778880265676,22.37,79075.35,0.0,0.92483,0.00013,7.04702]
[1778880270731,22.37,79075.54,0.0,0.92484,0.00013,7.04661]
[1778880275745,22.38,79075.34,0.0,0.92484,0.00013,7.04493]
[1778880280780,22.38,79074.9,0.0,0.92476,0.00013,7.05036]
[1778880285817,22.38,79075.42,0.0,0.9248,0.00013,7.04716]
[1778880290850,22.38,79075.75,0.0,0.92483,0.00013,7.04568]
[1778880295885,22.38,79075.77,0.0,0.92481,0.00013,7.04699]
[1778880300921,22.39,79076.51,0.0,0.92488,0.00013,7.04182]
[1778880305958,22.39,79079.85,0.0,0.92528,0.00013,7.01342]
[1778880310994,22.39,79079.27,0.0,0.92518,0.00013,7.02036]
[1778880316028,22.39,79079.5,0.0,0.92519,0.00013,7.01999]
[1778880321062,22.4,79075.01,0.0,0.9246,0.00013,7.062]
[1778880326097,22.4,79070.68,0.0,0.92402,0.00013,7.10237]
[1778880332169,22.4,79067.14,0.0,0.9236,0.00013,7.13034]
[1778880340195,22.4,79067.14,0.0,0.92358,0.00013,7.13162]
[1778880350266,22.41,79068.15,0.0,0.92369,0.00013,7.12418]
[1778880355300,22.41,79067.77,0.0,0.92363,0.00013,7.12849]
[1778880360334,22.41,79067.72,0.0,0.92361,0.00013,7.12981]
[1778880366377,22.41,79066.85,0.0,0.92348,0.00013,7.13874]
[1778880372420,22.41,79066.83,0.0,0.92347,0.00013,7.13996]
[1778880377454,22.41,79066.27,0.0,0.92338,0.00013,7.14593]
[1778880382489,22.41,79066.16,0.0,0.92335,0.00013,7.14783]
[1778880387525,22.42,79066.19,0.0,0.92335,0.00013,7.14846]
[1778880391552,22.42,79071.23,0.0,0.92403,0.00013,7.0984]
[1778880392590,22.42,79077.56,0.0,0.92484,0.00013,7.0415]
[1778880394573,22.42,79077.59,0.0,0.92483,0.00013,7.04186]
[1778880399609,22.42,79079.81,0.0,0.92509,0.00013,7.02358]
[1778880407664,22.43,79079.23,0.0,0.92498,0.00013,7.0318]
[1778880412699,22.43,79078.91,0.0,0.92491,0.00013,7.03648]
[1778880420763,22.43,79078.97,0.0,0.92488,0.00013,7.03867]
[1778880425797,22.44,79079.36,0.0,0.92491,0.00013,7.03677]
[1778880430832,22.44,79079.07,0.0,0.92485,0.00013,7.04091]
[1778880435867,22.44,79079.51,0.0,0.92488,0.00013,7.03867]
[1778880440902,22.44,79079.7,0.0,0.92489,0.00013,7.0383]
[1778880445947,22.44,79079.35,0.0,0.92482,0.00013,7.04271]
[1778880451989,22.45,79079.25,0.0,0.92484,0.00013,7.03985]
[1778880455010,22.45,79084.81,0.0,0.92553,0.00013,6.99073]
[1778880461053,22.45,79086.9,0.0,0.92577,0.00013,6.9742]
[1778880466087,22.45,79087.52,0.0,0.92582,0.00013,6.97072]
[1778880471123,22.46,79088.0,0.0,0.92584,0.00013,6.96871]
[1778880476158,22.46,79089.01,0.0,0.92594,0.00013,6.96203]
[1778880481193,22.47,79089.47,0.0,0.92596,0.00013,6.96031]
[1778880486229,22.47,79089.61,0.0,0.92595,0.00013,6.96151]
[1778880492270,22.47,79089.65,0.0,0.92591,0.00013,6.96413]
[1778880497305,22.48,79090.77,0.0,0.92602,0.00013,6.95667]
[1778880502340,22.48,79090.99,0.0,0.92601,0.00013,6.95727]
[1778880508382,22.49,79091.21,0.0,0.92599,0.00013,6.9584]
[1778880513430,22.49,79091.16,0.0,0.926,0.00013,6.95625]
[1778880518452,22.49,79091.12,0.0,0.92596,0.00013,6.9592]
[1778880523487,22.5,79092.94,0.0,0.92615,0.00013,6.94561]
[1778880528523,22.5,79092.21,0.0,0.92602,0.00013,6.95479]
[1778880533557,22.51,79093.86,0.0,0.92619,0.00013,6.94278]
[1778880538598,22.51,79096.02,0.0,0.92642,0.00012,6.92628]
[1778880543627,22.52,79095.44,0.0,0.92631,0.00012,6.93419]
[1778880548663,22.52,79095.29,0.0,0.92625,0.00012,6.93821]
[1778880553697,22.52,79096.45,0.0,0.92636,0.00012,6.93058]
[1778880558732,22.53,79096.12,0.0,0.92628,0.00012,6.93621]
[1778880563771,22.53,79095.78,0.0,0.9262,0.00012,6.94186]
[1778880568802,22.54,79093.14,0.0,0.92584,0.00013,6.96787]
[1778880573837,22.54,79090.79,0.0,0.92556,0.00013,6.98604]
[1778880577865,22.54,79088.98,0.0,0.92531,0.00013,7.00393]
[1778880582900,22.55,79089.31,0.0,0.92532,0.00013,7.00285]
[1778880586935,22.55,79083.82,0.0,0.92461,0.00013,7.05329]
[1778880590957,22.55,79078.86,0.0,0.92396,0.00013,7.09883]
[1778880595992,22.55,79078.36,0.0,0.92389,0.00013,7.10431]
[1778880601031,22.55,79078.25,0.0,0.92386,0.00013,7.10621]
[1778880606075,22.55,79077.65,0.0,0.92377,0.00013,7.1126]
[1778880611102,22.55,79076.66,0.0,0.92363,0.00013,7.12227]
[1778880616140,22.56,79076.47,0.0,0.9236,0.00013,7.12471]
[1778880621172,22.56,79076.46,0.0,0.92358,0.00013,7.1255]
[1778880623186,22.56,79070.36,0.0,0.9228,0.00013,7.18084]
[1778880624193,22.56,79066.54,0.0,0.9223,0.00013,7.21549]
[1778880626207,22.56,79064.05,0.0,0.92198,0.00013,7.23805]
[1778880630236,22.56,79055.46,0.0,0.92085,0.00013,7.31617]
[1778880632250,22.56,79052.37,0.0,0.9205,0.00013,7.33871]
[1778880637284,22.56,79047.49,0.0,0.91986,0.00013,7.38266]
[1778880644333,22.55,79046.14,0.0,0.91971,0.00013,7.39331]
[1778880647354,22.55,79051.53,0.0,0.92044,0.00013,7.34314]
[1778880649368,22.55,79053.81,0.0,0.92074,0.00013,7.32197]
[1778880654403,22.55,79056.0,0.0,0.92104,0.00013,7.30136]
[1778880659439,22.55,79055.18,0.0,0.92094,0.00013,7.30832]
[1778880664476,22.55,79054.44,0.0,0.92085,0.00013,7.3146]
[1778880669510,22.55,79052.62,0.0,0.92061,0.00013,7.33079]
[1778880674565,22.55,79051.21,0.0,0.92043,0.00013,7.34318]
[1778880680587,22.55,79053.61,0.0,0.92076,0.00013,7.32069]
[1778880685622,22.55,79053.72,0.0,0.92078,0.00013,7.3194]
[1778880690657,22.55,79054.3,0.0,0.92086,0.00013,7.31387]
[1778880695692,22.55,79055.33,0.0,0.92104,0.00013,7.29911]
[1778880700727,22.55,79055.36,0.0,0.92105,0.00013,7.29875]
[1778880705763,22.54,79055.01,0.0,0.92101,0.00013,7.30183]
[1778880710797,22.54,79055.45,0.0,0.92107,0.00013,7.29767]
[1778880717847,22.54,79057.82,0.0,0.92138,0.00013,7.276]
[1778880722883,22.54,79057.77,0.0,0.92137,0.00013,7.27644]
[1778880732955,22.54,79057.85,0.0,0.92138,0.00013,7.27565]
[1778880735973,22.54,79061.16,0.0,0.92182,0.00013,7.24556]
[1778880737989,22.54,79061.56,0.0,0.92187,0.00013,7.24199]
[1778880743022,22.54,79061.91,0.0,0.92191,0.00013,7.23896]
[1778880748057,22.55,79063.98,0.0,0.92218,0.00013,7.22026]
[1778880753091,22.55,79063.9,0.0,0.92222,0.00013,7.21591]
[1778880758130,22.55,79065.03,0.0,0.92236,0.00013,7.20583]
[1778880764175,22.55,79065.52,0.0,0.92242,0.00013,7.20159]
[1778880771221,22.55,79066.72,0.0,0.92259,0.00013,7.19014]
[1778880778270,22.55,79066.85,0.0,0.9226,0.00013,7.18926]
[1778880783305,22.55,79066.93,0.0,0.92261,0.00013,7.18874]
[1778880788345,22.55,79066.8,0.0,0.92259,0.00013,7.1901]
[1778880793376,22.55,79066.93,0.0,0.9226,0.00013,7.18912]
[1778880801431,22.55,79067.44,0.0,0.92266,0.00013,7.18488]
[1778880811500,22.55,79067.41,0.0,0.9227,0.00013,7.18042]
[1778880816536,22.55,79067.84,0.0,0.92275,0.00013,7.1768]
[1778880821571,22.55,79067.81,0.0,0.92274,0.00013,7.17737]
[1778880826610,22.55,79067.25,0.0,0.92267,0.00013,7.18272]
[1778880831641,22.55,79067.22,0.0,0.92266,0.00013,7.18328]
[1778880836676,22.55,79067.33,0.0,0.92267,0.00013,7.18259]
[1778880841710,22.55,79066.74,0.0,0.92259,0.00013,7.18825]
[1778880843726,22.55,79060.36,0.0,0.92176,0.00013,7.24623]
[1778880845742,22.55,79053.68,0.0,0.92088,0.00013,7.30699]
[1778880850774,22.55,79050.44,0.0,0.92046,0.00013,7.33594]
[1778880855806,22.55,79048.52,0.0,0.92022,0.00013,7.35273]
[1778880860844,22.55,79052.74,0.0,0.92079,0.00013,7.31332]
[1778880861852,22.55,79057.94,0.0,0.92147,0.00013,7.26577]
[1778880863865,22.55,79063.65,0.0,0.92222,0.00013,7.21383]
[1778880867893,22.55,79071.47,0.0,0.92323,0.00013,7.14322]
[1778880871920,22.55,79074.23,0.0,0.92363,0.00013,7.11365]
[1778880874942,22.55,79079.52,0.0,0.9243,0.00013,7.06649]
[1778880876955,22.55,79081.37,0.0,0.92453,0.00013,7.05034]
[1778880884005,22.55,79083.61,0.0,0.92479,0.00013,7.03218]
[1778880889040,22.55,79084.65,0.0,0.9249,0.00013,7.02442]
[1778880895087,22.56,79085.12,0.0,0.92493,0.00013,7.02223]
[1778880896131,22.56,79090.49,0.0,0.9256,0.00013,6.97461]
[1778880898103,22.56,79091.72,0.0,0.92574,0.00013,6.96448]
[1778880904146,22.56,79090.42,0.0,0.92554,0.00013,6.97869]
[1778880914216,22.57,79089.61,0.0,0.92538,0.00013,6.99017]
[1778880918245,22.57,79096.11,0.0,0.92617,0.00012,6.93409]
[1778880923336,22.58,79095.96,0.0,0.92612,0.00013,6.93795]
[1778880931336,22.58,79096.15,0.0,0.92614,0.00012,6.93508]
[1778880936371,22.59,79096.16,0.0,0.9261,0.00013,6.93746]
[1778880941406,22.59,79096.67,0.0,0.92613,0.00012,6.93538]
[1778880942413,22.59,79089.31,0.0,0.92519,0.00013,7.00186]
[1778880943420,22.59,79083.57,0.0,0.92447,0.00013,7.05317]
[1778880944472,22.59,79081.28,0.0,0.92417,0.00013,7.07438]
[1778880950470,22.6,79080.7,0.0,0.92407,0.00013,7.08111]
[1778880952483,22.6,79073.27,0.0,0.92311,0.00013,7.14836]
[1778880954498,22.6,79069.79,0.0,0.92266,0.00013,7.17997]
[1778880960540,22.6,79069.21,0.0,0.92258,0.00013,7.18563]
[1778880965575,22.6,79069.0,0.0,0.92255,0.00013,7.18787]
[1778880970610,22.6,79068.07,0.0,0.92242,0.00013,7.19656]
[1778880975675,22.6,79068.0,0.0,0.92241,0.00013,7.19751]
[1778880978697,22.6,79073.07,0.0,0.92306,0.00013,7.15189]
[1778880983730,22.6,79074.96,0.0,0.9233,0.00013,7.13539]
[1778880988769,22.6,79074.84,0.0,0.92327,0.00013,7.13706]
[1778880990781,22.6,79079.88,0.0,0.92392,0.00013,7.092]
[1778880991788,22.6,79087.46,0.0,0.92492,0.00013,7.01939]
[1778880992795,22.6,79100.36,0.0,0.92654,0.00012,6.90468]
[1778880993802,22.6,79102.23,0.0,0.92677,0.00012,6.8886]
[1778880998838,22.6,79098.47,0.0,0.92629,0.00012,6.92256]
[1778881003873,22.61,79096.18,0.0,0.92598,0.00013,6.94486]
[1778881008908,22.61,79095.82,0.0,0.92591,0.00013,6.94986]
[1778881013944,22.61,79094.9,0.0,0.92577,0.00013,6.9597]
[1778881018978,22.62,79093.27,0.0,0.92554,0.00013,6.97567]
[1778881024017,22.62,79091.76,0.0,0.92533,0.00013,6.99047]
[1778881027038,22.62,79086.24,0.0,0.92462,0.00013,7.04046]
[1778881028044,22.62,79076.5,0.0,0.92338,0.00013,7.12798]
[1778881029051,22.62,79075.84,0.0,0.92329,0.00013,7.13396]
[1778881035094,22.62,79073.49,0.0,0.92299,0.00013,7.15529]
[1778881045187,22.62,79073.27,0.0,0.92296,0.00013,7.15747]
[1778881050201,22.62,79072.32,0.0,0.92283,0.00013,7.16616]
[1778881055236,22.62,79071.22,0.0,0.92274,0.00013,7.17101]
[1778881060273,22.62,79063.94,0.0,0.92179,0.00013,7.23691]
[1778881063292,22.62,79060.31,0.0,0.92132,0.00013,7.26965]
[1778881068327,22.62,79059.14,0.0,0.92118,0.00013,7.2797]
[1778881073362,22.62,79058.26,0.0,0.92107,0.00013,7.28714]
[1778881079404,22.62,79058.62,0.0,0.92113,0.00013,7.28317]
[1778881083434,22.62,79053.02,0.0,0.92039,0.00013,7.33369]
[1778881087461,22.61,79049.56,0.0,0.91995,0.00013,7.36459]
[1778881092496,22.61,79049.66,0.0,0.92003,0.00013,7.35847]
[1778881095517,22.6,79055.3,0.0,0.92081,0.00013,7.30473]
[1778881097530,22.6,79055.46,0.0,0.92084,0.00013,7.30302]
[1778881102566,22.6,79057.73,0.0,0.92114,0.00013,7.28175]
[1778881110621,22.6,79058.03,0.0,0.92119,0.00013,7.27833]
[1778881115656,22.6,79058.24,0.0,0.92128,0.00013,7.27072]
[1778881121698,22.6,79058.21,0.0,0.92128,0.00013,7.27045]
[1778881126733,22.6,79056.03,0.0,0.921,0.00013,7.28977]
[1778881131769,22.6,79055.72,0.0,0.92097,0.00013,7.292]
[1778881139824,22.6,79055.41,0.0,0.92094,0.00013,7.29394]
[1778881145865,22.6,79055.48,0.0,0.92096,0.00013,7.29275]
[1778881152916,22.59,79055.42,0.0,0.92104,0.00013,7.28691]
[1778881157951,22.58,79055.49,0.0,0.92112,0.00013,7.28179]
[1778881166033,22.57,79055.28,0.0,0.92119,0.00013,7.27658]
[1778881172047,22.56,79055.28,0.0,0.92132,0.00013,7.26603]
[1778881184132,22.54,79054.04,0.0,0.9213,0.00013,7.26693]
[1778881191185,22.53,79056.05,0.0,0.92165,0.00013,7.24243]
[1778881196243,22.53,79054.82,0.0,0.92155,0.00013,7.24925]
[1778881201255,22.52,79054.28,0.0,0.92154,0.00013,7.25052]
[1778881204275,22.52,79048.95,0.0,0.92087,0.00013,7.29646]
[1778881209309,22.51,79049.55,0.0,0.92096,0.00013,7.29025]
[1778881214345,22.51,79050.63,0.0,0.92112,0.00013,7.27964]
[1778881220389,22.51,79050.86,0.0,0.92116,0.00013,7.27664]
[1778881225423,22.51,79051.94,0.0,0.92131,0.00013,7.26605]
[1778881230457,22.51,79052.06,0.0,0.92134,0.00013,7.26419]
[1778881236499,22.51,79051.54,0.0,0.92133,0.00013,7.26271]
[1778881241537,22.51,79051.39,0.0,0.92133,0.00013,7.26323]
[1778881242541,22.51,79057.29,0.0,0.9221,0.00013,7.20919]
[1778881243549,22.51,79063.37,0.0,0.9229,0.00013,7.15399]
[1778881244558,22.51,79066.08,0.0,0.92326,0.00013,7.1286]
[1778881249596,22.5,79065.73,0.0,0.92327,0.00013,7.12781]
[1778881254627,22.49,79065.47,0.0,0.92329,0.00013,7.12627]
[1778881259662,22.49,79063.9,0.0,0.92314,0.00013,7.13665]
[1778881264696,22.48,79063.9,0.0,0.9232,0.00013,7.13283]
[1778881269731,22.47,79063.06,0.0,0.92315,0.00013,7.13593]
[1778881274765,22.47,79063.07,0.0,0.9232,0.00013,7.13283]
[1778881279804,22.46,79063.32,0.0,0.92329,0.00013,7.12613]
[1778881284837,22.46,79063.39,0.0,0.92335,0.00013,7.12186]
[1778881295913,22.44,79063.91,0.0,0.92358,0.00013,7.10418]
[1778881300949,22.44,79062.64,0.0,0.92346,0.00013,7.11212]
[1778881305983,22.43,79062.77,0.0,0.92353,0.00013,7.1074]
[1778881311018,22.43,79070.42,0.0,0.92456,0.00013,7.03485]
[1778881312025,22.43,79075.85,0.0,0.92527,0.00013,6.98539]
[1778881314040,22.43,79077.74,0.0,0.92552,0.00013,6.96744]
[1778881319074,22.42,79076.54,0.0,0.9254,0.00013,6.97584]
[1778881325118,22.42,79075.81,0.0,0.92535,0.00013,6.97955]
[1778881328137,22.41,79066.65,0.0,0.9242,0.00013,7.06005]
[1778881329144,22.41,79058.52,0.0,0.92315,0.00013,7.13374]
[1778881330151,22.41,79055.2,0.0,0.92273,0.00013,7.16324]
[1778881335186,22.41,79055.46,0.0,0.92282,0.00013,7.15717]
[1778881341228,22.4,79055.52,0.0,0.92289,0.00013,7.15223]
[1778881346264,22.4,79056.41,0.0,0.92304,0.00013,7.14136]
[1778881348278,22.39,79061.77,0.0,0.92377,0.00013,7.09064]
[1778881353313,22.39,79063.57,0.0,0.92408,0.00013,7.06665]
[1778881359354,22.38,79063.2,0.0,0.92409,0.00013,7.06639]
[1778881364390,22.38,79061.8,0.0,0.92395,0.00013,7.07598]
[1778881372446,22.37,79061.77,0.0,0.92402,0.00013,7.07115]
[1778881377481,22.37,79061.26,0.0,0.924,0.00013,7.07263]
[1778881382516,22.36,79060.67,0.0,0.92396,0.00013,7.07485]
[1778881387551,22.36,79059.59,0.0,0.92387,0.00013,7.08151]
[1778881392586,22.35,79058.41,0.0,0.92376,0.00013,7.08908]
[1778881397650,22.35,79059.05,0.0,0.92389,0.00013,7.08007]
[1778881402656,22.34,79058.89,0.0,0.92391,0.00013,7.07838]
[1778881407721,22.34,79058.84,0.0,0.92395,0.00013,7.0757]
[1778881412726,22.33,79058.58,0.0,0.92401,0.00013,7.06974]
[1778881413763,22.33,79050.01,0.0,0.9229,0.00013,7.14718]
[1778881414771,22.33,79041.53,0.0,0.9218,0.00013,7.22411]
[1778881415747,22.33,79041.04,0.0,0.92174,0.00013,7.22776]
[1778881424841,22.32,79040.5,0.0,0.92178,0.00013,7.22493]
[1778881430855,22.31,79039.36,0.0,0.9217,0.00013,7.23034]
[1778881432866,22.31,79032.92,0.0,0.92086,0.00013,7.28885]
[1778881434910,22.3,79030.22,0.0,0.92054,0.00013,7.31106]
[1778881439918,22.3,79039.98,0.0,0.92187,0.00013,7.21872]
[1778881440925,22.3,79059.7,0.0,0.92448,0.00013,7.03671]
[1778881441929,22.3,79064.81,0.0,0.92514,0.00013,6.98982]
[1778881444950,22.29,79065.51,0.0,0.92525,0.00013,6.98194]
[1778881451999,22.29,79066.64,0.0,0.92545,0.00013,6.9679]
[1778881457034,22.28,79065.43,0.0,0.92534,0.00013,6.97604]
[1778881462069,22.28,79066.54,0.0,0.92552,0.00013,6.96326]
[1778881470125,22.27,79066.95,0.0,0.92563,0.00013,6.95534]
[1778881475161,22.27,79066.7,0.0,0.92568,0.00013,6.94985]
[1778881480195,22.26,79068.88,0.0,0.92599,0.00013,6.92773]
[1778881485230,22.26,79068.33,0.0,0.92595,0.00013,6.93054]
[1778881487244,22.26,79066.1,0.0,0.92568,0.00013,6.9497]
[1778881490265,22.26,79060.61,0.0,0.92501,0.00013,6.99732]
[1778881495301,22.25,79061.48,0.0,0.92515,0.00013,6.9869]
[1778881496308,22.25,79071.05,0.0,0.92638,0.00013,6.90046]
[1778881497314,22.25,79075.99,0.0,0.92701,0.00013,6.85575]
[1778881501344,22.25,79078.28,0.0,0.92731,0.00013,6.83433]
[1778881506378,22.25,79078.46,0.0,0.92734,0.00013,6.83181]
[1778881510405,22.25,79083.5,0.0,0.92798,0.00012,6.78624]
[1778881515440,22.25,79082.62,0.0,0.92787,0.00012,6.79379]
[1778881520474,22.25,79084.92,0.0,0.92816,0.00012,6.77294]
[1778881525510,22.25,79083.27,0.0,0.92796,0.00012,6.78732]
[1778881531554,22.25,79081.88,0.0,0.92784,0.00012,6.79429]
[1778881536590,22.25,79080.14,0.0,0.92763,0.00013,6.80975]
[1778881541625,22.25,79079.44,0.0,0.92754,0.00013,6.816]
[1778881545654,22.25,79073.56,0.0,0.9268,0.00013,6.86875]
[1778881549681,22.25,79070.2,0.0,0.92638,0.00013,6.89866]
[1778881551695,22.24,79064.38,0.0,0.92564,0.00013,6.95091]
[1778881555724,22.24,79056.47,0.0,0.92463,0.00013,7.02177]
[1778881556731,22.24,79055.51,0.0,0.92451,0.00013,7.03017]
[1778881559752,22.24,79051.17,0.0,0.92397,0.00013,7.06857]
[1778881564787,22.24,79051.22,0.0,0.924,0.00013,7.06604]
[1778881567808,22.24,79034.87,0.0,0.92188,0.00013,7.21405]
[1778881568818,22.24,79025.73,0.0,0.92066,0.00013,7.29869]
[1778881569822,22.23,79014.29,0.0,0.91912,0.00014,7.40428]
[1778881570829,22.23,79008.64,0.0,0.91835,0.00014,7.45714]
[1778881571837,22.23,79007.09,0.0,0.91815,0.00014,7.47071]
[1778881572843,22.23,79004.38,0.0,0.9178,0.00014,7.49413]
[1778881574857,22.23,79011.71,0.0,0.91883,0.00014,7.42422]
[1778881575865,22.23,79018.07,0.0,0.91969,0.00014,7.36485]
[1778881576874,22.22,79021.13,0.0,0.92013,0.00014,7.33464]
[1778881577878,22.22,79027.77,0.0,0.92104,0.00013,7.27227]
[1778881579892,22.22,79039.19,0.0,0.92257,0.00013,7.16618]
[1778881580899,22.22,79047.19,0.0,0.92363,0.00013,7.09222]
[1778881581906,22.22,79050.78,0.0,0.9241,0.00013,7.05894]
[1778881584927,22.22,79033.13,0.0,0.9218,0.00013,7.21958]
[1778881585934,22.22,79034.23,0.0,0.92196,0.00013,7.20877]
[1778881587948,22.22,79043.36,0.0,0.92318,0.00013,7.12349]
[1778881589962,22.21,79043.21,0.0,0.92318,0.00013,7.12374]
[1778881590970,22.21,79037.27,0.0,0.9224,0.00013,7.1778]
[1778881591977,22.21,79031.35,0.0,0.92167,0.00013,7.22687]
[1778881593990,22.21,79044.6,0.0,0.92344,0.00013,7.10367]
[1778881594997,22.21,79042.06,0.0,0.92311,0.00013,7.12646]
[1778881596051,22.21,79036.34,0.0,0.92236,0.00013,7.17903]
[1778881598018,22.21,79042.46,0.0,0.92318,0.00013,7.12162]
[1778881600033,22.21,79035.82,0.0,0.92233,0.00013,7.18106]
[1778881602046,22.2,79042.6,0.0,0.92323,0.00013,7.11813]
[1778881604062,22.2,79032.96,0.0,0.92197,0.00013,7.20573]
[1778881606124,22.2,79035.97,0.0,0.9224,0.00013,7.17621]
[1778881609095,22.2,79028.98,0.0,0.92146,0.00013,7.2413]
[1778881611111,22.2,79036.02,0.0,0.9224,0.00013,7.17577]
[1778881613123,22.2,79037.41,0.0,0.92261,0.00013,7.16169]
[1778881618158,22.2,79038.42,0.0,0.92273,0.00013,7.15306]
[1778881623193,22.2,79040.12,0.0,0.92295,0.00013,7.13798]
[1778881628229,22.2,79041.15,0.0,0.92306,0.00013,7.13005]
[1778881633264,22.21,79041.18,0.0,0.92304,0.00013,7.13141]
[1778881638299,22.21,79041.89,0.0,0.92311,0.00013,7.12659]
[1778881644341,22.21,79042.05,0.0,0.9231,0.00013,7.12726]
[1778881649377,22.21,79042.47,0.0,0.92314,0.00013,7.12438]
[1778881654411,22.22,79039.45,0.0,0.92277,0.00013,7.14862]
[1778881659446,22.22,79036.22,0.0,0.92232,0.00013,7.17979]
[1778881663473,22.22,79031.16,0.0,0.92164,0.00013,7.22737]
[1778881669516,22.22,79030.34,0.0,0.92151,0.00013,7.23575]
[1778881674551,22.22,79030.64,0.0,0.92155,0.00013,7.23345]
[1778881679588,22.22,79030.24,0.0,0.92149,0.00013,7.23745]
[1778881684622,22.22,79030.96,0.0,0.92158,0.00013,7.23093]
[1778881689657,22.22,79032.07,0.0,0.92173,0.00013,7.22074]
[1778881694692,22.22,79032.84,0.0,0.92183,0.00013,7.21363]
[1778881699727,22.22,79031.21,0.0,0.92162,0.00013,7.22853]
[1778881704762,22.22,79026.78,0.0,0.92103,0.00013,7.26915]
[1778881710804,22.22,79026.11,0.0,0.92095,0.00013,7.27448]
[1778881713826,22.22,79018.47,0.0,0.91998,0.00014,7.33966]
[1778881715839,22.22,79015.27,0.0,0.91955,0.00014,7.3689]
[1778881720874,22.22,79020.3,0.0,0.92026,0.00014,7.32049]
[1778881725909,22.21,79028.52,0.0,0.92138,0.00013,7.24304]
[1778881728930,22.21,79022.11,0.0,0.92054,0.00013,7.30133]
[1778881729938,22.21,79019.38,0.0,0.92017,0.00014,7.32649]
[1778881732958,22.21,79017.39,0.0,0.91991,0.00014,7.34421]
[1778881737993,22.21,79019.33,0.0,0.9202,0.00014,7.32469]
[1778881743029,22.21,79024.68,0.0,0.92094,0.00013,7.2738]
[1778881748066,22.2,79027.23,0.0,0.92134,0.00013,7.24608]
[1778881754106,22.19,79026.92,0.0,0.92138,0.00013,7.24325]
[1778881759142,22.18,79025.66,0.0,0.92127,0.00013,7.25028]
[1778881766190,22.18,79023.78,0.0,0.92109,0.00013,7.26286]
[1778881771234,22.17,79021.35,0.0,0.92083,0.00013,7.27881]
[1778881776269,22.17,79018.62,0.0,0.92047,0.00014,7.30365]
[1778881778283,22.17,79012.81,0.0,0.91969,0.00014,7.3576]
[1778881779291,22.17,79011.68,0.0,0.91954,0.00014,7.36783]
[1778881782311,22.17,79006.4,0.0,0.91883,0.00014,7.41653]
[1778881787348,22.17,79003.77,0.0,0.91849,0.00014,7.43973]
[1778881789360,22.17,79009.93,0.0,0.91934,0.00014,7.38136]
[1778881791374,22.17,79017.41,0.0,0.92039,0.00014,7.30946]
[1778881794396,22.16,79010.1,0.0,0.91943,0.00014,7.37486]
[1778881795402,22.16,79008.74,0.0,0.91926,0.00014,7.38656]
[1778881798423,22.16,79003.66,0.0,0.9186,0.00014,7.43188]
[1778881800437,22.15,78998.23,0.0,0.91786,0.00014,7.48239]
[1778881805473,22.15,78995.86,0.0,0.91759,0.00014,7.50044]
[1778881809500,22.12,79000.01,0.0,0.91839,0.00014,7.44573]
[1778881813528,22.12,79008.59,0.0,0.91959,0.00014,7.36367]
[1778881815542,22.09,79002.01,0.0,0.91895,0.00014,7.40729]
[1778881816550,22.08,79001.61,0.0,0.91904,0.00014,7.40152]
[1778881818563,22.06,78995.62,0.0,0.91835,0.00014,7.44857]
[1778881820577,22.06,79001.41,0.0,0.91915,0.00014,7.3937]
[1778881822591,22.06,79000.11,0.0,0.91899,0.00014,7.40461]
[1778881825613,22.06,78994.93,0.0,0.91828,0.00014,7.45325]
[1778881830650,22.06,78991.75,0.0,0.91784,0.00014,7.48282]
[1778881833671,22.06,78985.67,0.0,0.91705,0.00014,7.53484]
[1778881838707,22.05,78985.69,0.0,0.91717,0.00014,7.52627]
[1778881841727,22.04,78991.84,0.0,0.91809,0.00014,7.4643]
[1778881843741,22.04,78988.04,0.0,0.91757,0.00014,7.49943]
[1778881846763,22.0,78986.78,0.0,0.91778,0.00014,7.48453]
[1778881848777,22.0,78996.42,0.0,0.91915,0.00014,7.39151]
[1778881849785,21.99,78997.0,0.0,0.91933,0.00014,7.37877]
[1778881854819,21.97,78996.22,0.0,0.91936,0.00014,7.37684]
[1778881858847,21.98,79001.47,0.0,0.91998,0.00014,7.33423]
[1778881863882,21.99,79001.58,0.0,0.91992,0.00014,7.3386]
[1778881870932,21.99,79001.17,0.0,0.91984,0.00014,7.34405]
[1778881873952,21.99,78994.61,0.0,0.91893,0.00014,7.40653]
[1778881878059,21.99,78993.59,0.0,0.91878,0.00014,7.41661]
[1778881884024,21.99,78993.35,0.0,0.91874,0.00014,7.41953]
[1778881889058,22.0,78993.12,0.0,0.9187,0.00014,7.42227]
[1778881894095,22.0,78992.66,0.0,0.91869,0.00014,7.42103]
[1778881900138,22.0,78996.17,0.0,0.91916,0.00014,7.3888]
[1778881902150,22.0,79002.84,0.0,0.92009,0.00014,7.32549]
[1778881903158,22.0,79003.76,0.0,0.92022,0.00014,7.31628]
[1778881904171,21.99,78998.45,0.0,0.9195,0.00014,7.36568]
[1778881906182,21.99,78996.19,0.0,0.91919,0.00014,7.38673]
[1778881911214,21.99,78996.31,0.0,0.9192,0.00014,7.3863]
[1778881916250,22.0,78996.25,0.0,0.91918,0.00014,7.38772]
[1778881923298,22.0,78995.89,0.0,0.91911,0.00014,7.39225]
[1778881928416,21.99,78996.38,0.0,0.91921,0.00014,7.38522]
[1778881934460,21.99,78987.81,0.0,0.91807,0.00014,7.46296]
[1778881938403,21.99,78996.12,0.0,0.91923,0.00014,7.38446]
[1778881940416,21.99,78998.39,0.0,0.91955,0.00014,7.36241]
[1778881945452,21.98,79000.41,0.0,0.91988,0.00014,7.33959]
[1778881950486,21.98,79001.88,0.0,0.92013,0.00014,7.32273]
[1778881955523,21.97,79004.17,0.0,0.92053,0.00014,7.29311]
[1778881961564,21.97,79009.43,0.0,0.92129,0.00014,7.24089]
[1778881966603,21.97,79008.66,0.0,0.92121,0.00014,7.24593]
[1778881972640,21.96,79009.07,0.0,0.9213,0.00014,7.23971]
[1778881977676,21.96,79008.23,0.0,0.92122,0.00014,7.2457]
[1778881982711,21.96,79008.63,0.0,0.9213,0.00014,7.24014]
[1778881987748,21.95,79008.88,0.0,0.92136,0.00014,7.23605]
[1778881992781,21.95,79009.31,0.0,0.92144,0.00014,7.23038]
[1778881997816,21.95,79009.25,0.0,0.92145,0.00014,7.22932]
[1778882001845,21.95,79003.41,0.0,0.92068,0.00014,7.28272]
[1778882006879,21.95,79002.83,0.0,0.92057,0.00014,7.29034]
[1778882011913,21.95,79001.5,0.0,0.92041,0.00014,7.29952]
[1778882016957,21.96,78999.47,0.0,0.9201,0.00014,7.32042]
[1778882022992,21.96,78999.34,0.0,0.92006,0.00014,7.32357]
[1778882028026,21.96,78999.39,0.0,0.92004,0.00014,7.32459]
[1778882033060,21.96,78999.1,0.0,0.91998,0.00014,7.32866]
[1778882036084,21.96,79006.31,0.0,0.92096,0.00014,7.26166]
[1778882037089,21.96,79009.1,0.0,0.92133,0.00014,7.23587]
[1778882042124,21.96,79010.81,0.0,0.92157,0.00014,7.21929]
[1778882047160,21.96,79014.6,0.0,0.92211,0.00013,7.18191]
[1778882052194,21.96,79014.06,0.0,0.92207,0.00013,7.18515]
[1778882057228,21.96,79014.7,0.0,0.92218,0.00013,7.17744]
[1778882060250,21.95,79008.59,0.0,0.92137,0.00014,7.23346]
[1778882063272,21.95,79004.77,0.0,0.92084,0.00014,7.26963]
[1778882068307,21.96,79000.02,0.0,0.92017,0.00014,7.31601]
[1778882072334,21.96,78994.72,0.0,0.91947,0.00014,7.36169]
[1778882073341,21.96,78988.44,0.0,0.9186,0.00014,7.42131]
[1778882074347,21.96,78987.92,0.0,0.91853,0.00014,7.42635]
[1778882079383,21.96,78986.04,0.0,0.91826,0.00014,7.44462]
[1778882084419,21.96,78986.03,0.0,0.91825,0.00014,7.44505]
[1778882089456,21.96,78985.68,0.0,0.9182,0.00014,7.44864]
[1778882094491,21.96,78977.63,0.0,0.91707,0.00014,7.52549]
[1778882096513,21.96,78976.95,0.0,0.91697,0.00014,7.53188]
[1778882099533,21.96,78967.94,0.0,0.91569,0.00014,7.61836]
[1778882101548,21.96,78963.63,0.0,0.91506,0.00014,7.66057]
[1778882106582,21.96,78963.58,0.0,0.91504,0.00014,7.66176]
[1778882111622,21.96,78959.9,0.0,0.91449,0.00014,7.69819]
[1778882116653,21.97,78959.21,0.0,0.91439,0.00014,7.70531]
[1778882120683,21.97,78965.23,0.0,0.91525,0.00014,7.64758]
[1778882123710,21.97,78967.33,0.0,0.91555,0.00014,7.62786]
[1778882128739,21.97,78969.64,0.0,0.91586,0.00014,7.60668]
[1778882133773,21.97,78969.99,0.0,0.91595,0.00014,7.59908]
[1778882139816,21.97,78970.5,0.0,0.916,0.00014,7.59567]
[1778882144850,21.97,78966.31,0.0,0.91538,0.00014,7.63693]
[1778882149885,21.98,78966.8,0.0,0.91544,0.00014,7.63304]
[1778882154920,21.98,78966.69,0.0,0.91541,0.00014,7.63481]
[1778882159955,21.98,78966.94,0.0,0.91544,0.00014,7.633]
[1778882164990,21.98,78966.84,0.0,0.91542,0.00014,7.63442]
[1778882168015,21.98,78974.21,0.0,0.91647,0.00014,7.56409]
[1778882169022,21.98,78982.34,0.0,0.91761,0.00014,7.48675]
[1778882170030,21.98,78981.95,0.0,0.91755,0.00014,7.49076]
[1778882173050,21.98,78975.22,0.0,0.91659,0.00014,7.55572]
[1778882178084,21.98,78975.34,0.0,0.91659,0.00014,7.55568]
[1778882183119,21.98,78971.21,0.0,0.91599,0.00014,7.59619]
[1778882188154,21.98,78969.77,0.0,0.91577,0.00014,7.61077]
[1778882193188,21.99,78969.97,0.0,0.91584,0.00014,7.60416]
[1778882198224,21.99,78970.69,0.0,0.91594,0.00014,7.59789]
[1778882203261,21.99,78967.99,0.0,0.91554,0.00014,7.62429]
[1778882208294,21.99,78967.19,0.0,0.91543,0.00014,7.63219]
[1778882213329,21.99,78965.36,0.0,0.91516,0.00014,7.64978]
[1778882218365,21.99,78964.89,0.0,0.9151,0.00014,7.65415]
[1778882223400,21.99,78962.41,0.0,0.91475,0.00014,7.67771]
[1778882228435,21.99,78958.55,0.0,0.9142,0.00014,7.7144]
[1778882234477,21.98,78953.26,0.0,0.91347,0.00015,7.76258]
[1778882239513,21.98,78953.85,0.0,0.91357,0.00015,7.75578]
[1778882244566,21.98,78922.98,0.0,0.90902,0.00015,8.05517]
[1778882245569,21.97,78869.56,0.0,0.90073,0.00016,8.58358]
[1778882246581,21.96,78859.49,0.0,0.89919,0.00016,8.67968]
[1778882247593,21.95,78866.18,0.0,0.90035,0.00016,8.60715]
[1778882248590,21.95,78878.65,0.0,0.9024,0.00016,8.47847]
[1778882250605,21.94,78885.8,0.0,0.9036,0.00016,8.40246]
[1778882251611,21.94,78893.79,0.0,0.90492,0.00016,8.31647]
[1778882252618,21.94,78899.25,0.0,0.90577,0.00016,8.26202]
[1778882254632,21.94,78909.63,0.0,0.90739,0.00015,8.15816]
[1778882255640,21.94,78929.67,0.0,0.91044,0.00015,7.96008]
[1778882256646,21.94,78939.62,0.0,0.91193,0.00015,7.86244]
[1778882258662,21.94,78934.57,0.0,0.91119,0.00015,7.91107]
[1778882260675,21.94,78925.88,0.0,0.9099,0.00015,7.99546]
[1778882261682,21.94,78911.33,0.0,0.90768,0.00015,8.13921]
[1778882262691,21.94,78903.02,0.0,0.9064,0.00015,8.22194]
[1778882264702,21.94,78907.64,0.0,0.90711,0.00015,8.17629]
[1778882265712,21.94,78915.03,0.0,0.90824,0.00015,8.1033]
[1778882266790,21.94,78924.4,0.0,0.90966,0.00015,8.01122]
[1778882267723,21.94,78924.4,0.0,0.90965,0.00015,8.01164]
[1778882272759,21.94,78922.82,0.0,0.90939,0.00015,8.02888]
[1778882277793,21.98,78927.41,0.0,0.90975,0.00015,8.00516]
[1778882280815,21.98,78918.79,0.0,0.90837,0.00015,8.09537]
[1778882281821,21.99,78911.79,0.0,0.90725,0.00015,8.1679]
[1778882283835,21.99,78912.61,0.0,0.90733,0.00015,8.16229]
[1778882289878,22.01,78914.02,0.0,0.90737,0.00015,8.15989]
[1778882294913,22.02,78914.71,0.0,0.90744,0.00015,8.15579]
[1778882299951,22.02,78915.66,0.0,0.90756,0.00015,8.14773]
[1778882304982,22.02,78915.88,0.0,0.90758,0.00015,8.14653]
[1778882307070,22.02,78933.54,0.0,0.91024,0.00015,7.97363]
[1778882308009,22.02,78933.54,0.0,0.91024,0.00015,7.97383]
[1778882313038,22.02,78934.2,0.0,0.91037,0.00015,7.96304]
[1778882318073,22.02,78937.13,0.0,0.91079,0.00015,7.93571]
[1778882322101,22.03,78945.97,0.0,0.91208,0.00015,7.85102]
[1778882324115,22.03,78956.11,0.0,0.91355,0.00015,7.75385]
[1778882325122,22.03,78969.27,0.0,0.91544,0.00014,7.62805]
[1778882330158,22.03,78967.56,0.0,0.91515,0.00014,7.64739]
[1778882335192,22.04,78967.45,0.0,0.91508,0.00014,7.65192]
[1778882339219,22.04,78961.05,0.0,0.91412,0.00014,7.71586]
[1778882344255,22.05,78956.35,0.0,0.9134,0.00015,7.7638]
[1778882349292,22.05,78947.06,0.0,0.91201,0.00015,7.8559]
[1778882350297,22.05,78938.44,0.0,0.91073,0.00015,7.93994]
[1778882355332,22.05,78935.04,0.0,0.91021,0.00015,7.97399]
[1778882360367,22.05,78934.06,0.0,0.91005,0.00015,7.98432]
[1778882362382,22.05,78928.03,0.0,0.90914,0.00015,8.04352]
[1778882363389,22.05,78922.61,0.0,0.90832,0.00015,8.09669]
[1778882368424,22.05,78917.8,0.0,0.90759,0.00015,8.14399]
[1778882373459,22.05,78915.18,0.0,0.90723,0.00015,8.165]
[1778882375473,22.05,78920.8,0.0,0.90809,0.00015,8.11004]
[1778882380508,22.06,78921.33,0.0,0.90815,0.00015,8.10596]
[1778882385544,22.06,78921.16,0.0,0.90811,0.00015,8.10877]
[1778882390577,22.06,78919.94,0.0,0.9079,0.00015,8.12189]
[1778882397717,22.06,78919.71,0.0,0.90785,0.00015,8.12559]
[1778882403669,22.06,78921.43,0.0,0.90809,0.00015,8.10992]
[1778882404676,22.06,78929.94,0.0,0.90937,0.00015,8.02653]
[1778882405683,22.06,78938.08,0.0,0.91059,0.00015,7.94726]
[1778882408716,22.07,78949.17,0.0,0.91222,0.00015,7.84041]
[1778882413758,22.07,78956.71,0.0,0.91328,0.00015,7.76984]
[1778882415755,22.07,78941.18,0.0,0.91099,0.00015,7.92102]
[1778882420789,22.07,78936.33,0.0,0.91025,0.00015,7.9696]
[1778882425824,22.07,78934.97,0.0,0.91003,0.00015,7.98388]
[1778882427935,22.07,78928.45,0.0,0.90904,0.00015,8.04798]
[1778882430868,22.08,78924.73,0.0,0.90848,0.00015,8.08473]
[1778882435917,22.08,78920.78,0.0,0.90792,0.00015,8.1188]
[1778882437911,22.08,78929.88,0.0,0.90929,0.00015,8.03005]
[1778882438918,22.08,78933.45,0.0,0.90982,0.00015,7.99528]
[1778882443957,22.08,78934.25,0.0,0.90993,0.00015,7.98836]
[1778882446978,22.08,78941.69,0.0,0.91103,0.00015,7.91646]
[1778882449999,22.08,78943.1,0.0,0.91123,0.00015,7.90365]
[1778882455034,22.08,78944.56,0.0,0.91142,0.00015,7.89104]
[1778882460069,22.09,78944.82,0.0,0.91143,0.00015,7.8901]
[1778882465107,22.09,78945.36,0.0,0.91149,0.00015,7.88642]
[1778882471148,22.09,78945.72,0.0,0.91151,0.00015,7.88479]
[1778882473160,22.09,78959.12,0.0,0.91347,0.00015,7.75596]
[1778882474168,22.09,78960.03,0.0,0.91359,0.00014,7.7477]
[1778882479202,22.1,78955.33,0.0,0.91286,0.00015,7.79593]
[1778882484237,22.1,78956.52,0.0,0.913,0.00015,7.78663]
[1778882488365,22.1,78971.29,0.0,0.91511,0.00014,7.64674]
[1778882489272,22.11,78971.29,0.0,0.9151,0.00014,7.64738]
[1778882490279,22.11,78986.21,0.0,0.9172,0.00014,7.50626]
[1778882495315,22.11,78986.06,0.0,0.91716,0.00014,7.50683]
[1778882500349,22.12,78985.68,0.0,0.91704,0.00014,7.515]
[1778882505385,22.13,78981.67,0.0,0.91641,0.00014,7.55756]
[1778882506391,22.13,78975.41,0.0,0.91551,0.00014,7.61791]
[1778882511427,22.13,78970.24,0.0,0.91472,0.00014,7.67092]
[1778882516462,22.14,78967.98,0.0,0.91435,0.00014,7.69581]
[1778882521497,22.14,78967.32,0.0,0.9142,0.00014,7.70525]
[1778882526533,22.15,78966.18,0.0,0.914,0.00014,7.71914]
[1778882531568,22.15,78967.8,0.0,0.91419,0.00014,7.70653]
[1778882537610,22.16,78967.55,0.0,0.9141,0.00014,7.71238]
[1778882538618,22.16,78973.51,0.0,0.91494,0.00014,7.65607]
[1778882543652,22.17,78970.04,0.0,0.9144,0.00014,7.69259]
[1778882546674,22.17,78964.67,0.0,0.9136,0.00014,7.7456]
[1778882551711,22.17,78967.2,0.0,0.91398,0.00014,7.71846]
[1778882556743,22.18,78968.24,0.0,0.91409,0.00014,7.71121]
[1778882561779,22.18,78963.24,0.0,0.91333,0.00014,7.76168]
[1778882566817,22.18,78955.57,0.0,0.91218,0.00015,7.83762]
[1778882571853,22.19,78953.53,0.0,0.91186,0.00015,7.859]
[1778882572861,22.19,78958.55,0.0,0.91258,0.00015,7.81102]
[1778882577895,22.19,78963.45,0.0,0.91326,0.00014,7.76617]
[1778882579002,22.19,78958.02,0.0,0.91247,0.00015,7.81878]
[1778882580917,22.19,78950.35,0.0,0.91133,0.00015,7.89339]
[1778882585952,22.19,78954.79,0.0,0.91196,0.00015,7.85192]
[1778882590988,22.2,78957.11,0.0,0.91228,0.00015,7.83126]
[1778882595016,22.2,78966.63,0.0,0.91359,0.00014,7.74432]
[1778882596024,22.2,78966.7,0.0,0.9136,0.00014,7.74413]
[1778882601057,22.21,78966.47,0.0,0.91354,0.00014,7.74799]
[1778882606092,22.21,78966.83,0.0,0.91355,0.00014,7.74692]
[1778882611127,22.21,78967.42,0.0,0.91366,0.00014,7.73833]
[1778882616162,22.22,78973.03,0.0,0.91442,0.00014,7.68722]
[1778882618176,22.22,78975.96,0.0,0.91483,0.00014,7.66047]
[1778882623211,22.22,78975.18,0.0,0.91467,0.00014,7.67094]
[1778882629354,22.23,78974.71,0.0,0.91454,0.00014,7.67947]
[1778882635295,22.23,78978.82,0.0,0.91509,0.00014,7.64271]
[1778882641337,22.24,78978.53,0.0,0.91499,0.00014,7.64983]
[1778882648386,22.25,78977.8,0.0,0.91482,0.00014,7.66098]
[1778882654432,22.25,78979.19,0.0,0.91496,0.00014,7.65152]
[1778882659567,22.25,78983.05,0.0,0.91551,0.00014,7.61479]
[1778882665509,22.26,78982.66,0.0,0.91541,0.00014,7.62139]
[1778882670544,22.26,78975.73,0.0,0.91438,0.00014,7.69077]
[1778882675579,22.27,78973.82,0.0,0.91411,0.00014,7.70641]
[1778882680614,22.27,78979.49,0.0,0.91488,0.00014,7.65532]
[1778882688670,22.32,78979.38,0.0,0.91442,0.00014,7.68599]
[1778882692698,22.34,78988.82,0.0,0.91554,0.00014,7.6118]
[1778882697733,22.38,78992.8,0.0,0.91577,0.00014,7.59624]
[1778882702768,22.39,78993.08,0.0,0.91567,0.00014,7.603]
[1778882704782,22.39,78998.96,0.0,0.91648,0.00014,7.54919]
[1778882710824,22.4,79003.29,0.0,0.91701,0.00014,7.51312]
[1778882715860,22.41,79008.52,0.0,0.91768,0.00014,7.46811]
[1778882721901,22.41,79011.13,0.0,0.91797,0.00014,7.44857]
[1778882726938,22.42,79010.56,0.0,0.91783,0.00014,7.4578]
[1778882731976,22.43,79010.98,0.0,0.91789,0.00014,7.4523]
[1778882737009,22.43,79006.69,0.0,0.91724,0.00014,7.49579]
[1778882742045,22.44,79006.45,0.0,0.91716,0.00014,7.50119]
[1778882747080,22.44,79004.59,0.0,0.91686,0.00014,7.52164]
[1778882752115,22.45,79004.79,0.0,0.91685,0.00014,7.52272]
[1778882757152,22.45,79006.22,0.0,0.917,0.00014,7.5123]
[1778882762185,22.46,79005.54,0.0,0.91686,0.00014,7.52153]
[1778882767220,22.46,79008.35,0.0,0.91721,0.00014,7.49815]
[1778882772255,22.46,79009.55,0.0,0.91734,0.00014,7.48982]
[1778882777291,22.47,79012.42,0.0,0.91769,0.00014,7.46606]
[1778882782325,22.47,79012.81,0.0,0.9177,0.00014,7.46554]
[1778882787361,22.48,79016.11,0.0,0.9181,0.00014,7.43812]
[1778882790496,22.48,79010.98,0.0,0.91736,0.00014,7.48838]
[1778882796423,22.49,79007.89,0.0,0.91694,0.00014,7.51479]
[1778882801462,22.49,79005.97,0.0,0.91663,0.00014,7.53537]
[1778882806493,22.49,79005.96,0.0,0.91663,0.00014,7.53547]
[1778882811528,22.5,79001.54,0.0,0.91597,0.00014,7.57985]
[1778882816563,22.5,79002.74,0.0,0.9161,0.00014,7.57116]
[1778882821598,22.51,79003.68,0.0,0.9162,0.00014,7.56497]
[1778882826633,22.51,79003.23,0.0,0.9161,0.00014,7.57172]
[1778882831668,22.51,79005.43,0.0,0.91636,0.00014,7.55381]
[1778882836710,22.52,79006.61,0.0,0.91649,0.00014,7.54551]
[1778882841790,22.52,79007.27,0.0,0.91654,0.00014,7.54204]
[1778882846825,22.53,79007.63,0.0,0.91655,0.00014,7.54144]
[1778882852869,22.53,79008.46,0.0,0.91667,0.00014,7.53167]
[1778882857901,22.54,79009.58,0.0,0.91678,0.00014,7.52414]
[1778882863943,22.54,79008.21,0.0,0.91654,0.00014,7.54033]
[1778882870994,22.55,79008.21,0.0,0.91648,0.00014,7.54422]
[1778882876033,22.55,79007.07,0.0,0.91628,0.00014,7.55758]
[1778882881067,22.56,79006.27,0.0,0.91613,0.00014,7.5677]
[1778882886103,22.56,79009.62,0.0,0.91655,0.00014,7.53935]
[1778882891204,22.57,79009.4,0.0,0.91648,0.00014,7.54429]
[1778882897179,22.57,79009.31,0.0,0.91642,0.00014,7.54856]
[1778882904229,22.58,79009.31,0.0,0.91636,0.00014,7.55254]
[1778882910271,22.58,79009.13,0.0,0.91628,0.00014,7.55758]
[1778882915307,22.59,79009.39,0.0,0.91633,0.00014,7.55264]
[1778882920342,22.59,79007.46,0.0,0.91602,0.00014,7.57337]
[1778882925377,22.6,79009.42,0.0,0.91625,0.00014,7.5579]
[1778882931486,22.6,79008.99,0.0,0.91614,0.00014,7.56528]
[1778882937467,22.61,79005.07,0.0,0.91555,0.00014,7.60508]
[1778882942501,22.61,79005.23,0.0,0.91554,0.00014,7.60604]
[1778882948544,22.61,79005.89,0.0,0.91558,0.00014,7.6028]
[1778882953583,22.62,79007.72,0.0,0.91581,0.00014,7.58798]
[1778882958613,22.62,79008.64,0.0,0.9159,0.00014,7.58198]
[1778882963648,22.63,79008.98,0.0,0.9159,0.00014,7.58196]
[1778882968687,22.63,79008.43,0.0,0.91578,0.00014,7.58968]
[1778882973718,22.64,79008.01,0.0,0.91574,0.00014,7.59076]
[1778882978753,22.64,79007.62,0.0,0.91565,0.00014,7.59695]
[1778882983788,22.64,79006.77,0.0,0.91549,0.00014,7.60739]
[1778882988823,22.65,79006.09,0.0,0.91536,0.00014,7.6162]
[1778882993862,22.65,79006.05,0.0,0.91532,0.00014,7.61905]
[1778882998897,22.66,79005.93,0.0,0.91526,0.00014,7.6226]
[1778883003936,22.66,79004.76,0.0,0.91506,0.00014,7.63589]
[1778883008968,22.66,79004.9,0.0,0.91505,0.00014,7.63693]
[1778883017024,22.67,79004.83,0.0,0.91499,0.00014,7.64126]
[1778883018032,22.67,79011.09,0.0,0.91585,0.00014,7.58354]
[1778883019041,22.67,79016.91,0.0,0.91664,0.00014,7.53019]
[1778883024078,22.68,79021.64,0.0,0.91724,0.00014,7.4898]
[1778883030117,22.68,79022.41,0.0,0.91729,0.00014,7.48688]
[1778883032132,22.68,79030.27,0.0,0.9184,0.00014,7.41019]
[1778883036159,22.69,79024.17,0.0,0.91755,0.00014,7.46764]
[1778883037166,22.69,79017.42,0.0,0.91662,0.00014,7.53014]
[1778883042201,22.69,79016.42,0.0,0.91647,0.00014,7.54014]
[1778883047239,22.69,79017.38,0.0,0.91659,0.00014,7.53194]
[1778883052473,22.69,79021.37,0.0,0.91713,0.00014,7.49572]
[1778883054290,22.69,79024.91,0.0,0.91761,0.00014,7.4635]
[1778883059323,22.69,79023.02,0.0,0.91733,0.00014,7.48201]
[1778883062544,22.69,79016.1,0.0,0.91638,0.00014,7.54651]
[1778883066372,22.69,79010.58,0.0,0.91561,0.00014,7.59807]
[1778883071407,22.69,79009.92,0.0,0.91551,0.00014,7.60434]
[1778883077449,22.69,79010.43,0.0,0.91558,0.00014,7.59984]
[1778883082682,22.69,79010.99,0.0,0.91565,0.00014,7.59484]
[1778883088526,22.7,79019.91,0.0,0.91687,0.00014,7.51304]
[1778883089535,22.7,79019.76,0.0,0.91684,0.00014,7.51506]
[1778883094568,22.7,79018.6,0.0,0.91669,0.00014,7.52352]
[1778883099603,22.71,79017.57,0.0,0.91651,0.00014,7.53538]
[1778883105645,22.7,79017.07,0.0,0.91646,0.00014,7.5392]
[1778883111687,22.7,79016.8,0.0,0.91643,0.00014,7.54082]
[1778883117738,22.7,79016.66,0.0,0.91643,0.00014,7.5412]
[1778883122963,22.7,79016.76,0.0,0.91642,0.00014,7.54151]
[1778883129822,22.71,79018.63,0.0,0.91662,0.00014,7.52823]
[1778883134857,22.71,79028.07,0.0,0.91787,0.00014,7.44427]
[1778883137879,22.72,79033.74,0.0,0.91862,0.00014,7.39312]
[1778883143105,22.72,79030.93,0.0,0.91819,0.00014,7.42277]
[1778883148954,22.73,79029.96,0.0,0.91801,0.00014,7.43491]
[1778883153991,22.73,79029.23,0.0,0.91795,0.00014,7.43658]
[1778883159025,22.73,79030.09,0.0,0.91806,0.00014,7.42914]
[1778883167081,22.73,79029.02,0.0,0.91791,0.00014,7.43974]
[1778883172121,22.73,79027.73,0.0,0.91773,0.00014,7.45211]
[1778883177156,22.73,79023.49,0.0,0.91714,0.00014,7.49156]
[1778883182190,22.73,79019.82,0.0,0.91661,0.00014,7.52703]
[1778883187226,22.74,79016.26,0.0,0.91607,0.00014,7.56327]
[1778883192261,22.74,79017.25,0.0,0.91616,0.00014,7.5573]
[1778883194276,22.75,79009.58,0.0,0.91508,0.00014,7.62955]
[1778883199310,22.75,79012.09,0.0,0.91539,0.00014,7.60899]
[1778883204345,22.76,79011.79,0.0,0.91531,0.00014,7.61446]
[1778883209385,22.76,79011.78,0.0,0.91527,0.00014,7.61718]
[1778883214419,22.76,79011.31,0.0,0.91523,0.00014,7.61799]
[1778883223665,22.77,79011.86,0.0,0.91525,0.00014,7.61662]
[1778883229524,22.77,79011.24,0.0,0.91513,0.00014,7.62449]
[1778883234559,22.78,79011.96,0.0,0.9152,0.00014,7.62013]
[1778883239595,22.78,79012.86,0.0,0.91529,0.00014,7.61412]
[1778883246644,22.78,79012.26,0.0,0.91516,0.00014,7.62284]
[1778883251679,22.79,79013.25,0.0,0.91526,0.00014,7.61588]
[1778883256714,22.79,79014.13,0.0,0.91535,0.00014,7.60994]
[1778883261750,22.79,79015.8,0.0,0.91555,0.00014,7.59671]
[1778883266785,22.8,79015.18,0.0,0.91543,0.00014,7.60476]
[1778883272827,22.8,79013.06,0.0,0.91515,0.00014,7.62166]
[1778883276855,22.81,79006.81,0.0,0.91425,0.00014,7.68135]
[1778883281893,22.81,79005.63,0.0,0.91406,0.00014,7.69407]
[1778883286927,22.81,79008.42,0.0,0.91445,0.00014,7.66818]
[1778883291962,22.81,79008.05,0.0,0.91439,0.00014,7.67191]
[1778883296998,22.81,79008.87,0.0,0.91453,0.00014,7.66279]
[1778883302034,22.81,79009.79,0.0,0.91467,0.00014,7.65385]
[1778883307069,22.81,79013.9,0.0,0.91523,0.00014,7.6162]
[1778883312104,22.81,79014.84,0.0,0.91533,0.00014,7.60949]
[1778883317140,22.81,79014.36,0.0,0.91524,0.00014,7.61581]
[1778883320161,22.81,79008.58,0.0,0.91442,0.00014,7.67035]
[1778883325196,22.81,79007.91,0.0,0.91436,0.00014,7.67437]
[1778883326203,22.81,79002.58,0.0,0.91362,0.00014,7.72344]
[1778883332245,22.81,79002.4,0.0,0.91364,0.00014,7.72009]
[1778883337280,22.81,79001.09,0.0,0.91344,0.00014,7.73325]
[1778883342315,22.81,79002.21,0.0,0.91358,0.00014,7.72379]
[1778883347351,22.82,79001.25,0.0,0.91343,0.00014,7.73371]
[1778883352386,22.82,79006.87,0.0,0.91421,0.00014,7.68246]
[1778883357420,22.82,79006.25,0.0,0.91411,0.00014,7.68877]
[1778883362455,22.82,79008.49,0.0,0.91444,0.00014,7.66715]
[1778883367491,22.82,79010.1,0.0,0.91465,0.00014,7.65306]
[1778883374540,22.82,79009.41,0.0,0.91455,0.00014,7.65947]
[1778883379574,22.82,79008.37,0.0,0.91443,0.00014,7.66774]
[1778883384798,22.81,79008.82,0.0,0.91452,0.00014,7.66146]
[1778883389833,22.81,79003.57,0.0,0.9138,0.00014,7.70945]
[1778883395701,22.81,79002.97,0.0,0.91375,0.00014,7.71094]
[1778883400721,22.81,78999.44,0.0,0.91324,0.00014,7.74469]
[1778883406953,22.82,78997.51,0.0,0.91295,0.00014,7.76352]
[1778883412807,22.82,78999.84,0.0,0.91327,0.00014,7.74261]
[1778883417842,22.82,79000.66,0.0,0.91337,0.00014,7.73573]
[1778883422879,22.82,79000.67,0.0,0.91336,0.00014,7.7364]
[1778883427914,22.82,79004.29,0.0,0.91386,0.00014,7.7036]
[1778883432949,22.82,79004.05,0.0,0.91381,0.00014,7.70679]
[1778883437984,22.82,79003.8,0.0,0.91376,0.00014,7.71004]
[1778883443019,22.83,79003.73,0.0,0.91374,0.00014,7.71157]
[1778883448054,22.83,79005.31,0.0,0.91395,0.00014,7.69773]
[1778883454284,22.83,79005.13,0.0,0.91396,0.00014,7.69531]
[1778883460139,22.83,79004.92,0.0,0.91395,0.00014,7.69537]
[1778883465173,22.83,79008.62,0.0,0.91446,0.00014,7.66153]
[1778883470207,22.83,79011.17,0.0,0.9148,0.00014,7.63949]
[1778883475244,22.83,79009.1,0.0,0.91451,0.00014,7.65866]
[1778883480278,22.83,79008.52,0.0,0.91441,0.00014,7.66534]
[1778883485313,22.83,79009.02,0.0,0.91446,0.00014,7.662]
[1778883488334,22.83,79014.44,0.0,0.9152,0.00014,7.61275]
[1778883493369,22.84,79015.09,0.0,0.91526,0.00014,7.60853]
[1778883499410,22.84,79016.93,0.0,0.91548,0.00014,7.59374]
[1778883504446,22.84,79018.29,0.0,0.91565,0.00014,7.58304]
[1778883509484,22.85,79020.86,0.0,0.91597,0.00014,7.56145]
[1778883516530,22.85,79019.69,0.0,0.91582,0.00014,7.56971]
[1778883521565,22.86,79019.29,0.0,0.91573,0.00014,7.57541]
[1778883526604,22.86,79018.6,0.0,0.91561,0.00014,7.58379]
[1778883531640,22.86,79018.27,0.0,0.91553,0.00014,7.58881]
[1778883536675,22.87,79016.0,0.0,0.91519,0.00014,7.6117]
[1778883538688,22.87,79008.43,0.0,0.91413,0.00014,7.68232]
[1778883543723,22.87,79008.32,0.0,0.91409,0.00014,7.68453]
[1778883548758,22.87,79008.58,0.0,0.91411,0.00014,7.68335]
[1778883553796,22.87,79008.83,0.0,0.91413,0.00014,7.68225]
[1778883560020,22.87,79009.6,0.0,0.91421,0.00014,7.67659]
[1778883565878,22.88,79009.98,0.0,0.91424,0.00014,7.67451]
[1778883570913,22.88,79005.01,0.0,0.91356,0.00014,7.72013]
[1778883577963,22.88,79002.73,0.0,0.91327,0.00014,7.73687]
[1778883582997,22.88,79003.06,0.0,0.91331,0.00014,7.73447]
[1778883588032,22.88,79002.31,0.0,0.91319,0.00014,7.74205]
[1778883593068,22.88,79001.02,0.0,0.913,0.00014,7.75454]
[1778883598102,22.88,79000.32,0.0,0.9129,0.00014,7.76151]
[1778883605160,22.88,79000.26,0.0,0.91288,0.00014,7.76273]
[1778883610196,22.88,79000.08,0.0,0.91285,0.00014,7.76489]
[1778883615230,22.88,78998.02,0.0,0.91255,0.00014,7.78457]
[1778883620442,22.88,78998.64,0.0,0.91263,0.00014,7.77923]
[1778883626307,22.88,78997.65,0.0,0.91248,0.00014,7.78883]
[1778883630512,22.89,78988.46,0.0,0.91117,0.00014,7.87494]
[1778883636377,22.88,78988.12,0.0,0.91118,0.00014,7.87236]
[1778883639398,22.88,78982.95,0.0,0.91044,0.00014,7.92043]
[1778883642419,22.88,78976.11,0.0,0.90945,0.00015,7.98451]
[1778883643427,22.88,78969.16,0.0,0.90844,0.00015,8.04993]
[1778883644433,22.88,78963.77,0.0,0.90766,0.00015,8.10023]
[1778883649468,22.88,78966.98,0.0,0.90817,0.00015,8.0674]
[1778883650652,22.88,78975.46,0.0,0.90942,0.00015,7.98689]
[1778883657524,22.87,78980.26,0.0,0.91014,0.00014,7.93986]
[1778883669610,22.87,78979.68,0.0,0.9101,0.00014,7.94227]
[1778883674644,22.87,78982.57,0.0,0.91054,0.00014,7.91388]
[1778883679679,22.87,78981.33,0.0,0.91038,0.00014,7.92432]
[1778883684714,22.86,78980.99,0.0,0.91035,0.00014,7.9262]
[1778883689749,22.86,78987.48,0.0,0.9113,0.00014,7.86401]
[1778883694784,22.86,78990.09,0.0,0.91174,0.00014,7.83348]
[1778883701833,22.86,78990.39,0.0,0.91179,0.00014,7.83015]
[1778883706868,22.86,78990.9,0.0,0.91187,0.00014,7.82514]
[1778883711903,22.86,78991.49,0.0,0.91195,0.00014,7.81951]
[1778883717946,22.86,78991.72,0.0,0.91199,0.00014,7.81738]
[1778883722155,22.86,79005.33,0.0,0.91391,0.00014,7.69069]
[1778883722984,22.86,79005.33,0.0,0.91391,0.00014,7.6909]
[1778883726004,22.86,79010.51,0.0,0.91464,0.00014,7.64232]
[1778883729025,22.86,79017.15,0.0,0.91555,0.00014,7.58207]
[1778883734060,22.86,79016.45,0.0,0.91543,0.00014,7.58984]
[1778883739095,22.87,79018.56,0.0,0.91569,0.00014,7.57258]
[1778883745138,22.87,79020.67,0.0,0.91594,0.00014,7.55583]
[1778883750173,22.87,79019.65,0.0,0.91577,0.00014,7.56755]
[1778883755207,22.88,79019.75,0.0,0.9158,0.00014,7.56354]
[1778883760242,22.88,79019.05,0.0,0.91567,0.00014,7.57229]
[1778883765278,22.89,79018.09,0.0,0.9155,0.00014,7.58334]
[1778883770313,22.89,79016.82,0.0,0.91531,0.00014,7.59578]
[1778883775347,22.89,79016.65,0.0,0.91528,0.00014,7.59807]
[1778883780561,22.89,79016.09,0.0,0.91521,0.00014,7.60248]
[1778883786424,22.88,79010.76,0.0,0.9145,0.00014,7.65001]
[1778883792645,22.88,79011.6,0.0,0.91465,0.00014,7.63982]
[1778883798508,22.88,79013.96,0.0,0.915,0.00014,7.61638]
[1778883803542,22.87,79014.17,0.0,0.91506,0.00014,7.6129]
[1778883809584,22.87,79014.34,0.0,0.91511,0.00014,7.60916]
[1778883814620,22.87,79014.2,0.0,0.91517,0.00014,7.60351]
[1778883819655,22.87,79015.48,0.0,0.91537,0.00014,7.59027]
[1778883824697,22.87,79013.66,0.0,0.91513,0.00014,7.6063]
[1778883829908,22.87,79014.86,0.0,0.91526,0.00014,7.5973]
[1778883835768,22.87,79014.75,0.0,0.91521,0.00014,7.60082]
[1778883838789,22.87,79020.0,0.0,0.91591,0.00014,7.55376]
[1778883844007,22.88,79018.39,0.0,0.91568,0.00014,7.56957]
[1778883850049,22.88,79020.39,0.0,0.91591,0.00014,7.55395]
[1778883855908,22.89,79019.71,0.0,0.91577,0.00014,7.56324]
[1778883860944,22.89,79021.16,0.0,0.91594,0.00014,7.55244]
[1778883865978,22.89,79021.24,0.0,0.91591,0.00014,7.55433]
[1778883870012,22.9,79026.26,0.0,0.91656,0.00014,7.5105]
[1778883875041,22.9,79025.79,0.0,0.91651,0.00014,7.51245]
[1778883880076,22.91,79025.87,0.0,0.91647,0.00014,7.51484]
[1778883885295,22.91,79026.09,0.0,0.91646,0.00014,7.51596]
[1778883890330,22.92,79025.34,0.0,0.91631,0.00014,7.52596]
[1778883895366,22.92,79020.96,0.0,0.91566,0.00014,7.56903]
[1778883901223,22.93,79019.91,0.0,0.91547,0.00014,7.58192]
[1778883906258,22.93,79019.13,0.0,0.91532,0.00014,7.59167]
[1778883911293,22.94,79020.21,0.0,0.91543,0.00014,7.5843]
[1778883916514,22.94,79020.14,0.0,0.91539,0.00014,7.58753]
[1778883922372,22.94,79004.64,0.0,0.91318,0.00014,7.73359]
[1778883927407,22.95,79007.87,0.0,0.91361,0.00014,7.70536]
[1778883932442,22.95,79007.93,0.0,0.91365,0.00014,7.70098]
[1778883937476,22.95,79005.2,0.0,0.91324,0.00014,7.72774]
[1778883942512,22.95,79005.99,0.0,0.91333,0.00014,7.72181]
[1778883947548,22.96,79007.25,0.0,0.91349,0.00014,7.71157]
[1778883953590,22.96,79007.43,0.0,0.91349,0.00014,7.71159]
[1778883958629,22.96,79005.78,0.0,0.91323,0.00014,7.72823]
[1778883963844,22.96,79005.37,0.0,0.91315,0.00014,7.73343]
[1778883969701,22.97,79003.71,0.0,0.9129,0.00014,7.74999]
[1778883974740,22.97,79004.05,0.0,0.91293,0.00014,7.74803]
[1778883979771,22.97,79010.64,0.0,0.91384,0.00014,7.68817]
[1778883985813,22.97,79010.74,0.0,0.91383,0.00014,7.68901]
[1778883991855,22.98,79010.38,0.0,0.91381,0.00014,7.68863]
[1778883993869,22.98,79005.28,0.0,0.91308,0.00014,7.73633]
[1778883998904,22.98,79005.35,0.0,0.91308,0.00014,7.73667]
[1778884004141,22.98,79005.79,0.0,0.91312,0.00014,7.73366]
[1778884010988,22.98,79005.95,0.0,0.91312,0.00014,7.73366]
[1778884016024,22.98,79005.16,0.0,0.913,0.00014,7.74189]
[1778884021059,22.98,79004.96,0.0,0.91296,0.00014,7.74463]
[1778884026094,22.99,79006.48,0.0,0.91316,0.00014,7.73148]
[1778884031130,22.99,79006.93,0.0,0.91321,0.00014,7.72828]
[1778884037171,22.99,79006.62,0.0,0.91315,0.00014,7.73229]
[1778884042205,22.99,79007.35,0.0,0.91323,0.00014,7.72648]
[1778884047242,22.99,79007.79,0.0,0.91328,0.00014,7.72345]
[1778884052277,22.99,79007.71,0.0,0.91331,0.00014,7.71978]
[1778884057514,23.0,79006.86,0.0,0.91317,0.00014,7.72864]
[1778884065574,23.0,79006.74,0.0,0.91313,0.00014,7.73129]
[1778884072418,23.0,79007.02,0.0,0.91315,0.00014,7.73004]
[1778884077660,23.0,79006.92,0.0,0.91312,0.00014,7.73192]
[1778884082488,23.0,79001.33,0.0,0.91232,0.00014,7.78459]
[1778884087524,23.0,78997.15,0.0,0.91172,0.00014,7.82365]
[1778884092559,23.0,78996.25,0.0,0.91159,0.00014,7.83218]
[1778884098807,23.0,78992.29,0.0,0.91103,0.00014,7.86914]
[1778884106871,23.0,78991.8,0.0,0.91096,0.00014,7.87332]
[1778884112699,23.0,78993.07,0.0,0.9112,0.00014,7.85583]
[1778884118955,23.0,78991.88,0.0,0.91103,0.00014,7.86678]
[1778884127012,23.0,78991.88,0.0,0.91104,0.00014,7.86657]
[1778884132840,23.0,78993.9,0.0,0.91133,0.00014,7.84766]
[1778884137874,23.0,78994.72,0.0,0.91144,0.00014,7.84007]
[1778884143930,23.0,78994.91,0.0,0.91147,0.00014,7.83843]
[1778884145934,23.0,79001.78,0.0,0.91244,0.00014,7.77479]
[1778884151183,23.0,79002.42,0.0,0.91257,0.00014,7.76596]
[1778884157011,23.0,78997.21,0.0,0.91185,0.00014,7.81351]
[1778884162260,23.0,78997.96,0.0,0.91195,0.00014,7.80674]
[1778884164061,23.0,79001.57,0.0,0.91246,0.00014,7.77339]
[1778884167295,23.0,79007.95,0.0,0.91335,0.00014,7.71472]
[1778884169095,23.0,79013.82,0.0,0.91417,0.00014,7.66102]
[1778884174131,23.0,79017.73,0.0,0.91474,0.00014,7.62124]
[1778884179379,23.01,79020.0,0.0,0.91503,0.00014,7.60214]
[1778884185207,23.01,79015.25,0.0,0.91434,0.00014,7.64787]
[1778884190243,23.01,79014.86,0.0,0.91426,0.00014,7.65298]
[1778884196284,23.01,79016.66,0.0,0.91448,0.00014,7.63833]
[1778884198298,23.02,79023.35,0.0,0.9154,0.00014,7.57762]
[1778884201319,23.02,79028.8,0.0,0.91612,0.00014,7.52921]
[1778884206354,23.02,79031.2,0.0,0.91641,0.00014,7.50988]
[1778884212397,23.03,79029.82,0.0,0.91618,0.00014,7.52577]
[1778884217431,23.02,79037.63,0.0,0.91733,0.00014,7.44884]
[1778884223692,22.98,79039.11,0.0,0.91789,0.00013,7.4109]
[1778884228727,22.95,79040.85,0.0,0.91837,0.00013,7.37844]
[1778884233762,22.93,79038.82,0.0,0.91835,0.00013,7.37727]
[1778884239587,22.92,79038.55,0.0,0.91843,0.00013,7.37189]
[1778884244624,22.91,79039.77,0.0,0.91866,0.00013,7.35651]
[1778884246636,22.91,79046.16,0.0,0.91954,0.00013,7.29698]
[1778884248867,22.9,79040.04,0.0,0.91873,0.00013,7.3516]
[1778884253902,22.9,79039.74,0.0,0.9187,0.00013,7.35354]
[1778884259728,22.9,79042.16,0.0,0.91904,0.00013,7.33068]
[1778884263972,22.9,79052.77,0.0,0.92046,0.00013,7.23423]
[1778884264763,22.9,79052.77,0.0,0.92046,0.00013,7.2342]
[1778884269797,22.9,79054.99,0.0,0.92076,0.00013,7.21406]
[1778884275049,22.9,79058.62,0.0,0.92124,0.00013,7.18133]
[1778884280874,22.9,79064.62,0.0,0.92202,0.00013,7.12762]
[1778884286924,22.9,79063.27,0.0,0.92184,0.00013,7.14004]
[1778884292958,22.9,79063.74,0.0,0.92195,0.00013,7.13076]
[1778884297994,22.9,79063.38,0.0,0.9219,0.00013,7.13411]
[1778884303030,22.9,79062.42,0.0,0.92177,0.00013,7.14279]
[1778884308065,22.9,79054.42,0.0,0.92072,0.00013,7.21463]
[1778884309072,22.9,79043.08,0.0,0.91922,0.00013,7.31693]
[1778884310079,22.9,79042.78,0.0,0.91918,0.00013,7.3194]
[1778884315329,22.9,79043.44,0.0,0.91929,0.00013,7.31188]
[1778884321156,22.9,79045.13,0.0,0.91954,0.00013,7.29519]
[1778884326406,22.9,79045.63,0.0,0.91962,0.00013,7.28965]
[1778884331441,22.89,79044.92,0.0,0.91954,0.00013,7.29499]
[1778884334462,22.89,79050.92,0.0,0.92035,0.00013,7.24011]
[1778884340290,22.89,79046.37,0.0,0.91976,0.00013,7.28028]
[1778884346547,22.89,79046.47,0.0,0.91979,0.00013,7.27828]
[1778884353381,22.89,79047.12,0.0,0.91994,0.00013,7.26594]
[1778884358416,22.89,79048.32,0.0,0.92011,0.00013,7.25442]
[1778884363451,22.89,79050.53,0.0,0.92041,0.00013,7.2339]
[1778884369493,22.88,79051.54,0.0,0.92055,0.00013,7.22428]
[1778884376542,22.88,79051.0,0.0,0.92049,0.00013,7.22862]
[1778884381577,22.89,79050.95,0.0,0.92044,0.00013,7.23161]
[1778884386612,22.89,79050.57,0.0,0.92035,0.00013,7.23829]
[1778884391648,22.9,79048.14,0.0,0.91998,0.00013,7.26342]
[1778884396682,22.9,79048.01,0.0,0.91992,0.00013,7.26769]
[1778884401719,22.91,79047.63,0.0,0.91982,0.00013,7.27415]
[1778884403948,22.91,79042.3,0.0,0.91909,0.00013,7.32358]
[1778884405749,22.91,79040.77,0.0,0.91887,0.00013,7.33848]
[1778884410782,22.92,79041.23,0.0,0.9189,0.00013,7.33673]
[1778884416037,22.92,79039.75,0.0,0.91872,0.00013,7.34696]
[1778884421863,22.92,79040.03,0.0,0.91872,0.00013,7.347]
[1778884426898,22.93,79040.91,0.0,0.91881,0.00013,7.34111]
[1778884433947,22.93,79041.43,0.0,0.91883,0.00013,7.33928]
[1778884438982,22.93,79035.95,0.0,0.91807,0.00014,7.39099]
[1778884444017,22.94,79036.56,0.0,0.91813,0.00014,7.3869]
[1778884448046,22.94,79030.04,0.0,0.91722,0.00014,7.44777]
[1778884449052,22.94,79024.88,0.0,0.91651,0.00014,7.49556]
[1778884451066,22.94,79024.41,0.0,0.91643,0.00014,7.50094]
[1778884456317,22.95,79022.46,0.0,0.91611,0.00014,7.52188]
[1778884462143,22.95,79015.07,0.0,0.91506,0.00014,7.59216]
[1778884465164,22.95,79010.35,0.0,0.91438,0.00014,7.63674]
[1778884470199,22.95,79003.89,0.0,0.91346,0.00014,7.69784]
[1778884475240,22.96,79003.48,0.0,0.91343,0.00014,7.69741]
[1778884480272,22.96,79001.49,0.0,0.91314,0.00014,7.71687]
[1778884484298,22.96,79007.98,0.0,0.91404,0.00014,7.65768]
[1778884490340,22.96,79009.05,0.0,0.91416,0.00014,7.64955]
[1778884495375,22.96,79009.23,0.0,0.91417,0.00014,7.64927]
[1778884496599,22.97,79027.72,0.0,0.91672,0.00014,7.4799]
[1778884497390,22.97,79027.72,0.0,0.91671,0.00014,7.48044]
[1778884500411,22.97,79034.87,0.0,0.91766,0.00014,7.41698]
[1778884505445,22.97,79033.19,0.0,0.91738,0.00014,7.43536]
[1778884510480,22.98,79029.93,0.0,0.91689,0.00014,7.46799]
[1778884516740,22.98,79029.92,0.0,0.91684,0.00014,7.47137]
[1778884523575,22.99,79028.51,0.0,0.9166,0.00014,7.48806]
[1778884528614,22.99,79028.42,0.0,0.91654,0.00014,7.49154]
[1778884531632,23.0,79022.65,0.0,0.91578,0.00014,7.54038]
[1778884536667,23.0,79020.83,0.0,0.9155,0.00014,7.55904]
[1778884541702,23.0,79020.84,0.0,0.91548,0.00014,7.56083]
[1778884548751,23.01,79020.82,0.0,0.91544,0.00014,7.56353]
[1778884553786,23.01,79021.65,0.0,0.91552,0.00014,7.55763]
[1778884558821,23.01,79020.73,0.0,0.91537,0.00014,7.56766]
[1778884564073,23.02,79020.57,0.0,0.91533,0.00014,7.57066]
[1778884569898,23.02,79020.86,0.0,0.91534,0.00014,7.56983]
[1778884574933,23.02,79020.68,0.0,0.91529,0.00014,7.57299]
[1778884579968,23.02,79020.4,0.0,0.91523,0.00014,7.57704]
[1778884586010,23.03,79020.21,0.0,0.91518,0.00014,7.58052]
[1778884591047,23.03,79028.27,0.0,0.91632,0.00014,7.50296]
[1778884596082,23.03,79027.46,0.0,0.91618,0.00014,7.51233]
[1778884601117,23.03,79027.45,0.0,0.91615,0.00014,7.51424]
[1778884606152,23.04,79027.73,0.0,0.91616,0.00014,7.51366]
[1778884611187,23.04,79027.61,0.0,0.91611,0.00014,7.51671]
[1778884617228,23.05,79027.29,0.0,0.91604,0.00014,7.52197]
[1778884622488,23.05,79027.06,0.0,0.91597,0.00014,7.52631]
[1778884625285,23.05,79041.29,0.0,0.91789,0.00013,7.39769]
[1778884626292,23.05,79041.91,0.0,0.91797,0.00013,7.39265]
[1778884631329,23.06,79042.17,0.0,0.91796,0.00013,7.39326]
[1778884642631,23.07,79041.4,0.0,0.91775,0.00013,7.40749]
[1778884648449,23.07,79041.94,0.0,0.91776,0.00013,7.40659]
[1778884653709,23.08,79041.79,0.0,0.91774,0.00013,7.40607]
[1778884657512,23.08,79035.43,0.0,0.91684,0.00014,7.46642]
[1778884662547,23.09,79036.06,0.0,0.91689,0.00014,7.46364]
[1778884663778,23.09,79049.12,0.0,0.91864,0.00013,7.34566]
[1778884664561,23.09,79049.12,0.0,0.91864,0.00013,7.34596]
[1778884669596,23.09,79055.12,0.0,0.91941,0.00013,7.29377]
[1778884675641,23.1,79055.69,0.0,0.91945,0.00013,7.29106]
[1778884680675,23.1,79060.33,0.0,0.92003,0.00013,7.25181]
[1778884685710,23.1,79060.13,0.0,0.91997,0.00013,7.25596]
[1778884690744,23.11,79060.4,0.0,0.91997,0.00013,7.25593]
[1778884695780,23.11,79060.26,0.0,0.91992,0.00013,7.25953]
[1778884701823,23.12,79060.97,0.0,0.91997,0.00013,7.25599]
[1778884706857,23.12,79061.5,0.0,0.92001,0.00013,7.25358]
[1778884711894,23.12,79060.12,0.0,0.91984,0.00013,7.26283]
[1778884713907,23.13,79067.61,0.0,0.92081,0.00013,7.197]
[1778884714913,23.13,79074.51,0.0,0.9217,0.00013,7.13631]
[1778884719948,23.13,79077.08,0.0,0.92199,0.00013,7.11687]
[1778884724983,23.14,79077.86,0.0,0.92204,0.00013,7.11329]
[1778884730020,23.14,79076.99,0.0,0.92188,0.00013,7.12416]
[1778884735054,23.15,79079.07,0.0,0.9221,0.00013,7.10888]
[1778884740089,23.15,79078.14,0.0,0.92194,0.00013,7.12022]
[1778884745124,23.16,79078.19,0.0,0.9219,0.00013,7.12276]
[1778884751390,23.16,79078.57,0.0,0.9219,0.00013,7.12289]
[1778884759223,23.17,79078.97,0.0,0.92189,0.00013,7.12385]
[1778884764258,23.18,79079.11,0.0,0.92187,0.00013,7.12536]
[1778884769294,23.18,79078.69,0.0,0.92177,0.00013,7.13175]
[1778884774327,23.18,79078.88,0.0,0.92181,0.00013,7.12735]
[1778884779362,23.19,79079.03,0.0,0.92179,0.00013,7.12861]
[1778884784399,23.19,79080.08,0.0,0.92189,0.00013,7.12191]
[1778884791670,23.2,79079.14,0.0,0.92171,0.00013,7.1343]
[1778884797490,23.2,79071.96,0.0,0.92074,0.00013,7.20038]
[1778884798496,23.2,79064.53,0.0,0.91976,0.00013,7.26691]
[1778884799503,23.2,79060.37,0.0,0.91921,0.00013,7.30436]
[1778884804538,23.21,79058.89,0.0,0.919,0.00013,7.31883]
[1778884806552,23.21,79053.65,0.0,0.91829,0.00013,7.36629]
[1778884808570,23.21,79046.86,0.0,0.91738,0.00013,7.4277]
[1778884814609,23.21,79046.31,0.0,0.91729,0.00013,7.43335]
[1778884819645,23.21,79047.86,0.0,0.91749,0.00013,7.42012]
[1778884821884,23.21,79061.31,0.0,0.91927,0.00013,7.30008]
[1778884824681,23.21,79067.3,0.0,0.92005,0.00013,7.24782]
[1778884830721,23.22,79066.46,0.0,0.9199,0.00013,7.25771]
[1778884836763,23.22,79067.33,0.0,0.92003,0.00013,7.24702]
[1778884842027,23.22,79066.0,0.0,0.91983,0.00013,7.26083]
[1778884852097,23.23,79065.88,0.0,0.91975,0.00013,7.26585]
[1778884857910,23.23,79062.73,0.0,0.91931,0.00013,7.29616]
[1778884862944,23.24,79063.3,0.0,0.91936,0.00013,7.29283]
[1778884869994,23.24,79063.24,0.0,0.91931,0.00013,7.29577]
[1778884876038,23.24,79063.38,0.0,0.9193,0.00013,7.29649]
[1778884881073,23.25,79062.16,0.0,0.91912,0.00013,7.30898]
[1778884886111,23.25,79060.57,0.0,0.91889,0.00013,7.32461]
[1778884891143,23.25,79060.83,0.0,0.91895,0.00013,7.31836]
[1778884897413,23.25,79060.99,0.0,0.91895,0.00013,7.31873]
[1778884904233,23.26,79061.62,0.0,0.919,0.00013,7.31524]
[1778884911283,23.26,79061.98,0.0,0.91901,0.00013,7.31425]
[1778884917553,23.26,79062.09,0.0,0.919,0.00013,7.31519]
[1778884923367,23.27,79064.68,0.0,0.91931,0.00013,7.29408]
[1778884929411,23.27,79064.63,0.0,0.91928,0.00013,7.29664]
[1778884936461,23.28,79061.57,0.0,0.91884,0.00013,7.32622]
[1778884941495,23.28,79063.33,0.0,0.91905,0.00013,7.3121]
[1778884946529,23.28,79063.32,0.0,0.91902,0.00013,7.31388]
[1778884950558,23.28,79069.21,0.0,0.91978,0.00013,7.26284]
[1778884955596,23.29,79068.87,0.0,0.91975,0.00013,7.26252]
[1778884960636,23.29,79069.87,0.0,0.91986,0.00013,7.2556]
[1778884965671,23.29,79069.38,0.0,0.91976,0.00013,7.26188]
[1778884970707,23.3,79069.16,0.0,0.91971,0.00013,7.2657]
[1778884975743,23.3,79069.45,0.0,0.91972,0.00013,7.26489]
[1778884980778,23.3,79069.8,0.0,0.91974,0.00013,7.2635]
[1778884985813,23.31,79070.11,0.0,0.91975,0.00013,7.26276]
[1778884990848,23.31,79070.02,0.0,0.91972,0.00013,7.26519]
[1778884998122,23.31,79070.78,0.0,0.91978,0.00013,7.26072]
[1778885003940,23.31,79070.87,0.0,0.91977,0.00013,7.26183]
[1778885008979,23.32,79070.56,0.0,0.9197,0.00013,7.26613]
[1778885014009,23.32,79082.25,0.0,0.92125,0.00013,7.15906]
[1778885015016,23.32,79088.35,0.0,0.92203,0.00013,7.10594]
[1778885020051,23.33,79088.72,0.0,0.92204,0.00013,7.10532]
[1778885026097,23.33,79087.72,0.0,0.92187,0.00013,7.11706]
[1778885031128,23.33,79088.21,0.0,0.9219,0.00013,7.11517]
[1778885036163,23.34,79095.42,0.0,0.92278,0.00013,7.05452]
[1778885041198,23.34,79098.61,0.0,0.92314,0.00013,7.02961]
[1778885046233,23.35,79100.25,0.0,0.92331,0.00013,7.01828]
[1778885051268,23.35,79102.76,0.0,0.92359,0.00013,6.99925]
[1778885056303,23.36,79103.95,0.0,0.9237,0.00013,6.9917]
[1778885061338,23.36,79104.28,0.0,0.9237,0.00013,6.99153]
[1778885066373,23.37,79106.33,0.0,0.92392,0.00013,6.97649]
[1778885071636,23.37,79104.93,0.0,0.92375,0.00013,6.98612]
[1778885076443,23.37,79096.41,0.0,0.92264,0.00013,7.06272]
[1778885081705,23.38,79090.6,0.0,0.92187,0.00013,7.11544]
[1778885088527,23.38,79089.31,0.0,0.92167,0.00013,7.1293]
[1778885093562,23.38,79080.92,0.0,0.92056,0.00013,7.20479]
[1778885098829,23.39,79078.3,0.0,0.9202,0.00013,7.22914]
[1778885104639,23.39,79076.02,0.0,0.91988,0.00013,7.25067]
[1778885111688,23.39,79076.22,0.0,0.91989,0.00013,7.25041]
[1778885116723,23.39,79074.72,0.0,0.91968,0.00013,7.2647]
[1778885121758,23.4,79074.75,0.0,0.91967,0.00013,7.26546]
[1778885122997,23.4,79083.15,0.0,0.92076,0.00013,7.1915]
[1778885123774,23.4,79083.15,0.0,0.92075,0.00013,7.1918]
[1778885128809,23.4,79081.97,0.0,0.92058,0.00013,7.20376]
[1778885133844,23.4,79079.67,0.0,0.92031,0.00013,7.22021]
[1778885138879,23.4,79079.95,0.0,0.92032,0.00013,7.21909]
[1778885143914,23.41,79080.81,0.0,0.92041,0.00013,7.21295]
[1778885148949,23.41,79079.87,0.0,0.92027,0.00013,7.22266]
[1778885150963,23.41,79085.85,0.0,0.92104,0.00013,7.1706]
[1778885157005,23.41,79085.16,0.0,0.92092,0.00013,7.17874]
[1778885162043,23.42,79083.64,0.0,0.9207,0.00013,7.19376]
[1778885168085,23.42,79083.08,0.0,0.92059,0.00013,7.20086]
[1778885173347,23.42,79081.74,0.0,0.9204,0.00013,7.2141]
[1778885179163,23.42,79081.44,0.0,0.92034,0.00013,7.21842]
[1778885185204,23.43,79081.09,0.0,0.92027,0.00013,7.22312]
[1778885186211,23.43,79073.72,0.0,0.9193,0.00013,7.28839]
[1778885191246,23.43,79070.88,0.0,0.91897,0.00013,7.30883]
[1778885196281,23.43,79070.8,0.0,0.91895,0.00013,7.31031]
[1778885203330,23.43,79071.5,0.0,0.91902,0.00013,7.30533]
[1778885208366,23.43,79073.03,0.0,0.91921,0.00013,7.29274]
[1778885213400,23.43,79073.23,0.0,0.91922,0.00013,7.292]
[1778885218435,23.44,79073.47,0.0,0.91924,0.00013,7.29092]
[1778885223470,23.44,79073.67,0.0,0.91925,0.00013,7.29023]
[1778885228505,23.44,79073.42,0.0,0.9192,0.00013,7.29354]
[1778885233542,23.44,79072.61,0.0,0.91908,0.00013,7.30182]
[1778885238576,23.44,79071.05,0.0,0.91886,0.00013,7.31672]
[1778885243611,23.45,79071.32,0.0,0.91888,0.00013,7.3154]
[1778885248652,23.45,79071.3,0.0,0.91886,0.00013,7.31666]
[1778885253681,23.45,79071.43,0.0,0.91891,0.00013,7.31122]
[1778885258721,23.45,79072.33,0.0,0.91901,0.00013,7.30438]
[1778885263751,23.45,79073.19,0.0,0.91911,0.00013,7.29796]
[1778885268786,23.45,79073.57,0.0,0.91914,0.00013,7.29578]
[1778885275057,23.46,79073.07,0.0,0.91905,0.00013,7.30161]
[1778885280872,23.46,79070.26,0.0,0.91866,0.00013,7.32781]
[1778885285906,23.46,79069.79,0.0,0.91859,0.00013,7.33291]
[1778885288927,23.46,79061.27,0.0,0.91745,0.00013,7.40918]
[1778885289934,23.46,79061.25,0.0,0.91745,0.00013,7.40942]
[1778885291948,23.46,79052.21,0.0,0.91623,0.00013,7.49032]
[1778885292958,23.46,79053.21,0.0,0.91637,0.00013,7.48131]
[1778885297990,23.46,79052.84,0.0,0.91632,0.00013,7.4844]
[1778885303025,23.46,79053.17,0.0,0.91637,0.00013,7.48124]
[1778885308060,23.46,79053.9,0.0,0.91647,0.00013,7.4745]
[1778885313096,23.46,79063.65,0.0,0.91783,0.00013,7.3819]
[1778885314102,23.46,79075.43,0.0,0.91938,0.00013,7.27753]
[1778885315341,23.46,79077.47,0.0,0.91964,0.00013,7.26002]
[1778885323168,23.46,79076.3,0.0,0.91946,0.00013,7.27206]
[1778885328201,23.47,79074.85,0.0,0.91926,0.00013,7.28593]
[1778885333236,23.47,79073.83,0.0,0.91911,0.00013,7.29593]
[1778885338271,23.47,79073.51,0.0,0.91905,0.00013,7.29993]
[1778885342299,23.47,79083.0,0.0,0.92028,0.00013,7.2171]
[1778885347336,23.47,79085.54,0.0,0.92058,0.00013,7.19651]
[1778885350359,23.48,79091.9,0.0,0.92138,0.00013,7.1419]
[1778885353379,23.48,79086.72,0.0,0.9207,0.00013,7.18845]
[1778885355625,23.48,79080.09,0.0,0.91983,0.00013,7.2474]
[1778885361436,23.48,79082.18,0.0,0.92008,0.00013,7.23068]
[1778885366470,23.48,79081.66,0.0,0.91999,0.00013,7.23667]
[1778885367477,23.48,79088.27,0.0,0.92084,0.00013,7.17896]
[1778885372514,23.49,79089.58,0.0,0.92103,0.00013,7.16402]
[1778885377546,23.49,79088.44,0.0,0.92086,0.00013,7.17588]
[1778885382582,23.49,79089.11,0.0,0.92092,0.00013,7.17186]
[1778885386611,23.5,79082.18,0.0,0.92,0.00013,7.23399]
[1778885388624,23.5,79071.1,0.0,0.91855,0.00013,7.33213]
[1778885389631,23.5,79063.27,0.0,0.91751,0.00013,7.40165]
[1778885392653,23.5,79057.38,0.0,0.91672,0.00013,7.45404]
[1778885397687,23.5,79054.24,0.0,0.91631,0.00013,7.48154]
[1778885402722,23.49,79055.23,0.0,0.91645,0.00013,7.47225]
[1778885407757,23.49,79056.84,0.0,0.91667,0.00013,7.45745]
[1778885412792,23.49,79058.33,0.0,0.91688,0.00013,7.44376]
[1778885417826,23.49,79053.53,0.0,0.91624,0.00013,7.48624]
[1778885423869,23.49,79053.62,0.0,0.91626,0.00013,7.48472]
[1778885428905,23.49,79052.73,0.0,0.91615,0.00013,7.4922]
[1778885433939,23.49,79051.37,0.0,0.91603,0.00013,7.49847]
[1778885438976,23.49,79052.33,0.0,0.91616,0.00013,7.4894]
[1778885444023,23.49,79053.0,0.0,0.91626,0.00013,7.48303]
[1778885451062,23.49,79053.08,0.0,0.91628,0.00013,7.48168]
[1778885456338,23.49,79053.41,0.0,0.91633,0.00013,7.47822]
[1778885462137,23.49,79053.45,0.0,0.91635,0.00013,7.47727]
[1778885467178,23.48,79054.0,0.0,0.91643,0.00013,7.47182]
[1778885472207,23.48,79053.43,0.0,0.91636,0.00013,7.47638]
[1778885478254,23.48,79053.33,0.0,0.91636,0.00013,7.47656]
[1778885483285,23.48,79053.06,0.0,0.91633,0.00013,7.47833]
[1778885486548,23.48,79046.91,0.0,0.91551,0.00014,7.53292]
[1778885488320,23.48,79052.02,0.0,0.9162,0.00013,7.4869]
[1778885490336,23.48,79056.43,0.0,0.9168,0.00013,7.44723]
[1778885495370,23.48,79059.18,0.0,0.91722,0.00013,7.41706]
[1778885500406,23.48,79059.15,0.0,0.91722,0.00013,7.41732]
[1778885505441,23.48,79060.03,0.0,0.91733,0.00013,7.40961]
[1778885510475,23.48,79060.39,0.0,0.91738,0.00013,7.40651]
[1778885515510,23.48,79060.34,0.0,0.91737,0.00013,7.4071]
[1778885520545,23.48,79060.61,0.0,0.9174,0.00013,7.40487]
[1778885526828,23.48,79060.48,0.0,0.91738,0.00013,7.40622]
[1778885532632,23.48,79060.45,0.0,0.91738,0.00013,7.40671]
[1778885535652,23.48,79055.12,0.0,0.91666,0.00013,7.45423]
[1778885540686,23.48,79056.81,0.0,0.91689,0.00013,7.43912]
[1778885546729,23.48,79060.24,0.0,0.91734,0.00013,7.40883]
[1778885552772,23.48,79060.37,0.0,0.91741,0.00013,7.40268]
[1778885558814,23.48,79061.74,0.0,0.91758,0.00013,7.39099]
[1778885563848,23.48,79062.33,0.0,0.91766,0.00013,7.38617]
[1778885568883,23.48,79062.84,0.0,0.91772,0.00013,7.38205]
[1778885577183,23.49,79063.03,0.0,0.91773,0.00013,7.38103]
[1778885582984,23.49,79069.45,0.0,0.91857,0.00013,7.32467]
[1778885593052,23.49,79069.21,0.0,0.91852,0.00013,7.32849]
[1778885600101,23.49,79066.58,0.0,0.91815,0.00013,7.35282]
[1778885603121,23.49,79059.61,0.0,0.91722,0.00013,7.41519]
[1778885605136,23.49,79054.25,0.0,0.9165,0.00013,7.46311]
[1778885610170,23.49,79052.37,0.0,0.91625,0.00013,7.47984]
[1778885617463,23.49,79052.74,0.0,0.91635,0.00013,7.47109]
[1778885625275,23.49,79052.84,0.0,0.91636,0.00013,7.47032]
[1778885630310,23.49,79052.41,0.0,0.9163,0.00013,7.47429]
[1778885633335,23.49,79045.02,0.0,0.9153,0.00014,7.5406]
[1778885634345,23.49,79043.3,0.0,0.91507,0.00014,7.55598]
[1778885641389,23.49,79043.5,0.0,0.91511,0.00014,7.55326]
[1778885647675,23.49,79044.62,0.0,0.91528,0.00014,7.5419]
[1778885654481,23.49,79044.62,0.0,0.9153,0.00014,7.54065]
[1778885661530,23.48,79046.57,0.0,0.91559,0.00014,7.5214]
[1778885666565,23.48,79048.11,0.0,0.91582,0.00014,7.50622]
[1778885673618,23.48,79048.1,0.0,0.91591,0.00014,7.49852]
[1778885683686,23.47,79049.17,0.0,0.9161,0.00014,7.48589]
[1778885689728,23.47,79045.94,0.0,0.91569,0.00014,7.51299]
[1778885698025,23.47,79044.62,0.0,0.91555,0.00014,7.52231]
[1778885705840,23.46,79042.49,0.0,0.9153,0.00014,7.5389]
[1778885714903,23.46,79042.11,0.0,0.91529,0.00014,7.5394]
[1778885719937,23.45,79040.57,0.0,0.9151,0.00014,7.55165]
[1778885724973,23.45,79039.78,0.0,0.91506,0.00014,7.55419]
[1778885732022,23.44,79039.39,0.0,0.9151,0.00014,7.55002]
[1778885738306,23.44,79038.54,0.0,0.91501,0.00014,7.55581]
[1778885743099,23.44,79045.04,0.0,0.91592,0.00014,7.49591]
[1778885744107,23.44,79050.87,0.0,0.9167,0.00013,7.44352]
[1778885749141,23.44,79049.79,0.0,0.91657,0.00013,7.45264]
[1778885754177,23.43,79048.72,0.0,0.91643,0.00013,7.46174]
[1778885759210,23.43,79048.95,0.0,0.91647,0.00013,7.45926]
[1778885764248,23.43,79041.65,0.0,0.91549,0.00014,7.52436]
[1778885769283,23.43,79040.35,0.0,0.91532,0.00014,7.53522]
[1778885774318,23.43,79040.57,0.0,0.91536,0.00014,7.53262]
[1778885779355,23.43,79041.3,0.0,0.91547,0.00014,7.52564]
[1778885784389,23.43,79041.18,0.0,0.91545,0.00014,7.52646]
[1778885788657,23.43,79048.15,0.0,0.9164,0.00014,7.46376]
[1778885789423,23.43,79048.15,0.0,0.9164,0.00014,7.46384]
[1778885796472,23.43,79047.47,0.0,0.91635,0.00014,7.46514]
[1778885805537,23.43,79047.5,0.0,0.91634,0.00014,7.46573]
[1778885810571,23.43,79048.29,0.0,0.91644,0.00014,7.45917]
[1778885816617,23.43,79049.47,0.0,0.91659,0.00013,7.4493]
[1778885822666,23.44,79054.35,0.0,0.91723,0.00013,7.4065]
[1778885827701,23.44,79055.27,0.0,0.91734,0.00013,7.39906]
[1778885832736,23.44,79056.93,0.0,0.91756,0.00013,7.38499]
[1778885839008,23.44,79059.07,0.0,0.91782,0.00013,7.36717]
[1778885844820,23.44,79059.42,0.0,0.91786,0.00013,7.36494]
[1778885849856,23.44,79058.28,0.0,0.91769,0.00013,7.3761]
[1778885854889,23.44,79059.08,0.0,0.91784,0.00013,7.36436]
[1778885860933,23.45,79061.76,0.0,0.91818,0.00013,7.34163]
[1778885867981,23.45,79064.01,0.0,0.91845,0.00013,7.32318]
[1778885877046,23.45,79063.87,0.0,0.9184,0.00013,7.32649]
[1778885882080,23.45,79062.9,0.0,0.91826,0.00013,7.33617]
[1778885887116,23.46,79062.68,0.0,0.91821,0.00013,7.33916]
[1778885894166,23.46,79061.98,0.0,0.9181,0.00013,7.34676]
[1778885899201,23.46,79062.37,0.0,0.91814,0.00013,7.34426]
[1778885904236,23.46,79062.31,0.0,0.91812,0.00013,7.34575]
[1778885909507,23.46,79061.72,0.0,0.91802,0.00013,7.35193]
[1778885917328,23.47,79063.7,0.0,0.91831,0.00013,7.33058]
[1778885926390,23.47,79064.2,0.0,0.91835,0.00013,7.32797]
[1778885931428,23.47,79060.23,0.0,0.91782,0.00013,7.36403]
[1778885936463,23.47,79059.94,0.0,0.91777,0.00013,7.36731]
[1778885941498,23.47,79059.88,0.0,0.91775,0.00013,7.3685]
[1778885949791,23.47,79060.03,0.0,0.91775,0.00013,7.3683]
[1778885955597,23.48,79060.26,0.0,0.91777,0.00013,7.36716]
[1778885960634,23.48,79061.76,0.0,0.91796,0.00013,7.35458]
[1778885965667,23.48,79063.43,0.0,0.91817,0.00013,7.34066]
[1778885970704,23.48,79061.21,0.0,0.91786,0.00013,7.36121]
[1778885975737,23.48,79058.57,0.0,0.91755,0.00013,7.3799]
[1778885980772,23.48,79058.29,0.0,0.9175,0.00013,7.38299]
[1778885986815,23.48,79057.43,0.0,0.91738,0.00013,7.39137]
[1778885993093,23.48,79057.41,0.0,0.91736,0.00013,7.39236]
[1778885998899,23.49,79057.42,0.0,0.91736,0.00013,7.39289]
[1778886003164,23.49,79050.81,0.0,0.91646,0.00013,7.45249]
[1778886005972,23.49,79051.03,0.0,0.91649,0.00013,7.45057]
[1778886010987,23.49,79052.41,0.0,0.91667,0.00013,7.43825]
[1778886016029,23.49,79052.37,0.0,0.91667,0.00013,7.43854]
[1778886023304,23.49,79057.22,0.0,0.91732,0.00013,7.3956]
[1778886029118,23.49,79056.99,0.0,0.91728,0.00013,7.39803]
[1778886034155,23.49,79057.54,0.0,0.9174,0.00013,7.38806]
[1778886040195,23.49,79057.57,0.0,0.9174,0.00013,7.38832]
[1778886045230,23.49,79056.76,0.0,0.91728,0.00013,7.39597]
[1778886052285,23.49,79056.54,0.0,0.91724,0.00013,7.39898]
[1778886057320,23.49,79056.19,0.0,0.91718,0.00013,7.40254]
[1778886062357,23.49,79053.11,0.0,0.91676,0.00013,7.43043]
[1778886068398,23.49,79050.69,0.0,0.91643,0.00013,7.45227]
[1778886073658,23.49,79048.79,0.0,0.91617,0.00014,7.4695]
[1778886079477,23.49,79047.3,0.0,0.91597,0.00014,7.48305]
[1778886084512,23.49,79047.61,0.0,0.91601,0.00014,7.4805]
[1778886089550,23.5,79047.36,0.0,0.91597,0.00014,7.48302]
[1778886091561,23.5,79041.88,0.0,0.91528,0.00014,7.52671]
[1778886093799,23.5,79057.49,0.0,0.91738,0.00013,7.3873]
[1778886098610,23.5,79062.74,0.0,0.91807,0.00013,7.34169]
[1778886103868,23.5,79064.09,0.0,0.91823,0.00013,7.33105]
[1778886110694,23.5,79071.0,0.0,0.91911,0.00013,7.27194]
[1778886115732,23.51,79076.23,0.0,0.91977,0.00013,7.22735]
[1778886120767,23.51,79075.16,0.0,0.91961,0.00013,7.23852]
[1778886125801,23.51,79075.05,0.0,0.91957,0.00013,7.24117]
[1778886130835,23.51,79074.84,0.0,0.91952,0.00013,7.24464]
[1778886135870,23.52,79073.8,0.0,0.91936,0.00013,7.25532]
[1778886140905,23.52,79075.3,0.0,0.91953,0.00013,7.24343]
[1778886145940,23.52,79075.5,0.0,0.91954,0.00013,7.24293]
[1778886150975,23.52,79079.03,0.0,0.91998,0.00013,7.21316]
[1778886156011,23.52,79080.17,0.0,0.92016,0.00013,7.19911]
[1778886161045,23.53,79079.81,0.0,0.9201,0.00013,7.20358]
[1778886166080,23.53,79079.75,0.0,0.92007,0.00013,7.20537]
[1778886171114,23.53,79079.57,0.0,0.92003,0.00013,7.20844]
[1778886177157,23.53,79079.12,0.0,0.91995,0.00013,7.21381]
[1778886182192,23.54,79076.92,0.0,0.91965,0.00013,7.23417]
[1778886187228,23.54,79077.67,0.0,0.91973,0.00013,7.22863]
[1778886192262,23.54,79077.84,0.0,0.91973,0.00013,7.22819]
[1778886197297,23.54,79077.67,0.0,0.9197,0.00013,7.2307]
[1778886199312,23.54,79084.52,0.0,0.92058,0.00013,7.17115]
[1778886204346,23.54,79084.33,0.0,0.92053,0.00013,7.17431]
[1778886209381,23.55,79089.2,0.0,0.92114,0.00013,7.13344]
[1778886214417,23.55,79092.7,0.0,0.92161,0.00013,7.09965]
[1778886219451,23.55,79094.11,0.0,0.92176,0.00013,7.08967]
[1778886224737,23.56,79094.1,0.0,0.92172,0.00013,7.09207]
[1778886230529,23.56,79092.09,0.0,0.92142,0.00013,7.11224]
[1778886235564,23.57,79091.55,0.0,0.92132,0.00013,7.11905]
[1778886244877,23.57,79091.03,0.0,0.9212,0.00013,7.12725]
[1778886250669,23.58,79088.01,0.0,0.92078,0.00013,7.15591]
[1778886255705,23.58,79088.41,0.0,0.92081,0.00013,7.1543]
[1778886260739,23.58,79087.31,0.0,0.92064,0.00013,7.16575]
[1778886265774,23.59,79084.75,0.0,0.92028,0.00013,7.18987]
[1778886266781,23.59,79077.68,0.0,0.91935,0.00013,7.25222]
[1778886267788,23.59,79066.66,0.0,0.9179,0.00013,7.34965]
[1778886268794,23.59,79060.82,0.0,0.91712,0.00013,7.40149]
[1778886269802,23.59,79061.58,0.0,0.91722,0.00013,7.39482]
[1778886271816,23.59,79055.09,0.0,0.9164,0.00013,7.44726]
[1778886272823,23.59,79047.14,0.0,0.91533,0.00014,7.51815]
[1778886273830,23.59,79043.58,0.0,0.91485,0.00014,7.54986]
[1778886276851,23.59,79039.55,0.0,0.91431,0.00014,7.58531]
[1778886281888,23.58,79040.51,0.0,0.91446,0.00014,7.57545]
[1778886282893,23.58,79047.03,0.0,0.91535,0.00014,7.5168]
[1778886283900,23.58,79053.25,0.0,0.91619,0.00013,7.46111]
[1778886285159,23.58,79053.54,0.0,0.91623,0.00013,7.45846]
[1778886290949,23.58,79053.34,0.0,0.91621,0.00013,7.45986]
[1778886292963,23.58,79047.0,0.0,0.91536,0.00014,7.51632]
[1778886295229,23.58,79044.63,0.0,0.91504,0.00014,7.5372]
[1778886301021,23.58,79045.26,0.0,0.91514,0.00014,7.53035]
[1778886311092,23.58,79049.96,0.0,0.91581,0.00014,7.48652]
[1778886323173,23.57,79051.77,0.0,0.91608,0.00013,7.46864]
[1778886333243,23.57,79053.5,0.0,0.91638,0.00013,7.44643]
[1778886338281,23.57,79055.04,0.0,0.9166,0.00013,7.43211]
[1778886343315,23.57,79054.22,0.0,0.9165,0.00013,7.43872]
[1778886351372,23.57,79054.92,0.0,0.91661,0.00013,7.43155]
[1778886356408,23.57,79053.03,0.0,0.91636,0.00013,7.44774]
[1778886361442,23.57,79053.73,0.0,0.91647,0.00013,7.44102]
[1778886367484,23.56,79053.84,0.0,0.91649,0.00013,7.43958]
[1778886373527,23.56,79053.1,0.0,0.91639,0.00013,7.44577]
[1778886378562,23.56,79053.27,0.0,0.91642,0.00013,7.44393]
[1778886383598,23.56,79053.82,0.0,0.9165,0.00013,7.43875]
[1778886388632,23.56,79054.16,0.0,0.91655,0.00013,7.4355]
[1778886392661,23.56,79059.62,0.0,0.91733,0.00013,7.38148]
[1778886397945,23.56,79059.68,0.0,0.91734,0.00013,7.38122]
[1778886401724,23.56,79065.37,0.0,0.91809,0.00013,7.33108]
[1778886406759,23.57,79068.53,0.0,0.9185,0.00013,7.30402]
[1778886413808,23.57,79067.84,0.0,0.91839,0.00013,7.3113]
[1778886418843,23.57,79065.05,0.0,0.91801,0.00013,7.33667]
[1778886423878,23.57,79064.0,0.0,0.91786,0.00013,7.34658]
[1778886428913,23.57,79062.81,0.0,0.91769,0.00013,7.35767]
[1778886438226,23.57,79063.18,0.0,0.91772,0.00013,7.35588]
[1778886446045,23.57,79063.13,0.0,0.9177,0.00013,7.3572]
[1778886454101,23.58,79062.68,0.0,0.91768,0.00013,7.35657]
[1778886460143,23.58,79062.63,0.0,0.91767,0.00013,7.3576]
[1778886465178,23.58,79063.08,0.0,0.91772,0.00013,7.35408]
[1778886470216,23.58,79062.27,0.0,0.9176,0.00013,7.36172]
[1778886476255,23.58,79061.93,0.0,0.91755,0.00013,7.36526]
[1778886481290,23.58,79061.48,0.0,0.91748,0.00013,7.36967]
[1778886486325,23.58,79061.21,0.0,0.91744,0.00013,7.37249]
[1778886492367,23.58,79061.51,0.0,0.91747,0.00013,7.37033]
[1778886497402,23.58,79061.24,0.0,0.91743,0.00013,7.37313]
[1778886505460,23.58,79061.21,0.0,0.91742,0.00013,7.37403]
[1778886512508,23.58,79061.5,0.0,0.9175,0.00013,7.36662]
[1778886518790,23.58,79061.98,0.0,0.91756,0.00013,7.36283]
[1778886524592,23.59,79061.96,0.0,0.91755,0.00013,7.36347]
[1778886529626,23.59,79061.36,0.0,0.91746,0.00013,7.36914]
[1778886534666,23.59,79058.34,0.0,0.91706,0.00013,7.39621]
[1778886535669,23.59,79051.25,0.0,0.91611,0.00013,7.45923]
[1778886540705,23.59,79053.53,0.0,0.91642,0.00013,7.43869]
[1778886546746,23.59,79054.67,0.0,0.91657,0.00013,7.42846]
[1778886547754,23.59,79059.7,0.0,0.91724,0.00013,7.38382]
[1778886552788,23.59,79063.29,0.0,0.91771,0.00013,7.35261]
[1778886557825,23.59,79062.82,0.0,0.91764,0.00013,7.35737]
[1778886562858,23.59,79062.61,0.0,0.9176,0.00013,7.35982]
[1778886567895,23.59,79060.92,0.0,0.91737,0.00013,7.37536]
[1778886572927,23.59,79061.78,0.0,0.91753,0.00013,7.36285]
[1778886576957,23.59,79067.11,0.0,0.91823,0.00013,7.31622]
[1778886581991,23.59,79066.59,0.0,0.91815,0.00013,7.32169]
[1778886587026,23.59,79065.31,0.0,0.91797,0.00013,7.33374]
[1778886589041,23.59,79053.18,0.0,0.91635,0.00013,7.44143]
[1778886592062,23.59,79047.11,0.0,0.91553,0.00014,7.49532]
[1778886595323,23.59,79041.03,0.0,0.91471,0.00014,7.54924]
[1778886601129,23.59,79043.89,0.0,0.91512,0.00014,7.52246]
[1778886607167,23.59,79045.75,0.0,0.91539,0.00014,7.5046]
[1778886609180,23.59,79052.43,0.0,0.9163,0.00013,7.4446]
[1778886615464,23.59,79053.72,0.0,0.91648,0.00013,7.43246]
[1778886622271,23.59,79054.03,0.0,0.91653,0.00013,7.42923]
[1778886627306,23.59,79055.85,0.0,0.91678,0.00013,7.41287]
[1778886635606,23.59,79055.91,0.0,0.91684,0.00013,7.40683]
[1778886641410,23.59,79055.26,0.0,0.91674,0.00013,7.41311]
[1778886646444,23.59,79055.72,0.0,0.9168,0.00013,7.40914]
[1778886651477,23.59,79055.38,0.0,0.91676,0.00013,7.41233]
[1778886656511,23.59,79056.08,0.0,0.91685,0.00013,7.40632]
[1778886661546,23.59,79056.03,0.0,0.91684,0.00013,7.40706]
[1778886667590,23.59,79055.91,0.0,0.91681,0.00013,7.40849]
[1778886672623,23.59,79056.22,0.0,0.91685,0.00013,7.40605]
[1778886679679,23.59,79055.99,0.0,0.91681,0.00013,7.40864]
[1778886685959,23.59,79056.8,0.0,0.91691,0.00013,7.40191]
[1778886691758,23.59,79056.8,0.0,0.91696,0.00013,7.39694]
[1778886697798,23.59,79057.22,0.0,0.91701,0.00013,7.39366]
[1778886702833,23.59,79060.92,0.0,0.91749,0.00013,7.36152]
[1778886712903,23.6,79061.67,0.0,0.91757,0.00013,7.35631]
[1778886717939,23.6,79060.64,0.0,0.91743,0.00013,7.36607]
[1778886722973,23.6,79059.31,0.0,0.91724,0.00013,7.3785]
[1778886728014,23.6,79056.96,0.0,0.91692,0.00013,7.39971]
[1778886733047,23.6,79057.36,0.0,0.91697,0.00013,7.39657]
[1778886738088,23.6,79060.72,0.0,0.91741,0.00013,7.36731]
[1778886744132,23.6,79059.1,0.0,0.91718,0.00013,7.38216]
[1778886751183,23.6,79059.81,0.0,0.91733,0.00013,7.37085]
[1778886756453,23.6,79059.38,0.0,0.91726,0.00013,7.37488]
[1778886762257,23.6,79059.09,0.0,0.91722,0.00013,7.37762]
[1778886767291,23.6,79062.35,0.0,0.91765,0.00013,7.34901]
[1778886772325,23.6,79065.44,0.0,0.91806,0.00013,7.32198]
[1778886777360,23.6,79064.97,0.0,0.91799,0.00013,7.32656]
[1778886783403,23.61,79065.03,0.0,0.91799,0.00013,7.3265]
[1778886789446,23.61,79063.99,0.0,0.91785,0.00013,7.33613]
[1778886796741,23.61,79064.27,0.0,0.91788,0.00013,7.33422]
[1778886801776,23.61,79063.67,0.0,0.91779,0.00013,7.33994]
[1778886811598,23.61,79063.45,0.0,0.9178,0.00013,7.33718]
[1778886816633,23.61,79063.31,0.0,0.91778,0.00013,7.33878]
[1778886822928,23.61,79063.31,0.0,0.91777,0.00013,7.33936]
[1778886828719,23.61,79063.29,0.0,0.91776,0.00013,7.33993]
[1778886836775,23.61,79063.37,0.0,0.91777,0.00013,7.33968]
[1778886841812,23.61,79062.62,0.0,0.91766,0.00013,7.34665]
[1778886850877,23.61,79061.54,0.0,0.91751,0.00013,7.35693]
[1778886855912,23.61,79061.6,0.0,0.91751,0.00013,7.3568]
[1778886861198,23.62,79061.9,0.0,0.91754,0.00013,7.35456]
[1778886867996,23.62,79061.9,0.0,0.91753,0.00013,7.35519]
[1778886879074,23.62,79062.74,0.0,0.91768,0.00013,7.34344]
[1778886885116,23.62,79064.15,0.0,0.91786,0.00013,7.33162]
[1778886890151,23.62,79063.07,0.0,0.91771,0.00013,7.34166]
[1778886897199,23.62,79063.39,0.0,0.91774,0.00013,7.33935]
[1778886900220,23.62,79055.79,0.0,0.91673,0.00013,7.40673]
[1778886904248,23.62,79050.4,0.0,0.91601,0.00014,7.45426]
[1778886909282,23.62,79051.89,0.0,0.91622,0.00013,7.4405]
[1778886914318,23.62,79052.65,0.0,0.91633,0.00013,7.43331]
[1778886921626,23.62,79054.78,0.0,0.91662,0.00013,7.41392]
[1778886929422,23.62,79054.95,0.0,0.91665,0.00013,7.41202]
[1778886935465,23.62,79057.01,0.0,0.91698,0.00013,7.3881]
[1778886941835,23.62,79057.03,0.0,0.91699,0.00013,7.38771]
[1778886949563,23.62,79056.31,0.0,0.9169,0.00013,7.39368]
[1778886956613,23.62,79055.23,0.0,0.91676,0.00013,7.40289]
[1778886961975,23.61,79055.41,0.0,0.91678,0.00013,7.40101]
[1778886967691,23.61,79055.4,0.0,0.91679,0.00013,7.40093]
[1778886972726,23.61,79054.93,0.0,0.91673,0.00013,7.40489]
[1778886978771,23.61,79058.51,0.0,0.91721,0.00013,7.3729]
[1778886988838,23.61,79057.75,0.0,0.91711,0.00013,7.37925]
[1778886993876,23.61,79059.4,0.0,0.91739,0.00013,7.3589]
[1778887004269,23.61,79061.7,0.0,0.9177,0.00013,7.3387]
[1778887013014,23.61,79060.83,0.0,0.91758,0.00013,7.34665]
[1778887018046,23.61,79062.97,0.0,0.91786,0.00013,7.328]
[1778887023080,23.61,79066.98,0.0,0.91838,0.00013,7.29305]
[1778887026101,23.62,79073.35,0.0,0.91921,0.00013,7.23748]
[1778887030128,23.62,79081.16,0.0,0.92022,0.00013,7.17005]
[1778887033150,23.62,79093.5,0.0,0.92179,0.00013,7.06367]
[1778887036171,23.62,79100.76,0.0,0.92269,0.00013,7.00247]
[1778887041207,23.65,79102.31,0.0,0.92268,0.00013,7.0039]
[1778887047248,23.68,79102.83,0.0,0.92243,0.00013,7.0209]
[1778887050269,23.69,79097.79,0.0,0.92176,0.00013,7.06631]
[1778887051276,23.69,79092.42,0.0,0.92112,0.00013,7.108]
[1778887058325,23.69,79091.01,0.0,0.92088,0.00013,7.12385]
[1778887063360,23.7,79088.8,0.0,0.92056,0.00013,7.14556]
[1778887068395,23.7,79087.0,0.0,0.92029,0.00013,7.16363]
[1778887073430,23.71,79086.79,0.0,0.92023,0.00013,7.16778]
[1778887078466,23.71,79085.21,0.0,0.91999,0.00013,7.18381]
[1778887082494,23.71,79077.98,0.0,0.91903,0.00013,7.24865]
[1778887087529,23.71,79075.88,0.0,0.91873,0.00013,7.26866]
[1778887092564,23.72,79071.38,0.0,0.91812,0.00013,7.3095]
[1778887094904,23.72,79064.73,0.0,0.91723,0.00013,7.36849]
[1778887100619,23.72,79065.04,0.0,0.91726,0.00013,7.36666]
[1778887105655,23.72,79063.56,0.0,0.91703,0.00013,7.38181]
[1778887110690,23.72,79060.9,0.0,0.91666,0.00013,7.40577]
[1778887116732,23.72,79063.01,0.0,0.91699,0.00013,7.38223]
[1778887121769,23.73,79060.63,0.0,0.91667,0.00013,7.40363]
[1778887126804,23.73,79061.69,0.0,0.9168,0.00013,7.39459]
[1778887131839,23.73,79063.5,0.0,0.91704,0.00013,7.37894]
[1778887136876,23.73,79064.28,0.0,0.91714,0.00013,7.37249]
[1778887141912,23.73,79064.96,0.0,0.91722,0.00013,7.36689]
[1778887146947,23.73,79065.03,0.0,0.91723,0.00013,7.36665]
[1778887151982,23.73,79064.14,0.0,0.9171,0.00013,7.3748]
[1778887154325,23.73,79037.45,0.0,0.91349,0.00014,7.61209]
[1778887156012,23.73,79037.37,0.0,0.91348,0.00014,7.6125]
[1778887161047,23.73,79040.63,0.0,0.91395,0.00014,7.58181]
[1778887166082,23.72,79041.22,0.0,0.91406,0.00014,7.57519]
[1778887172128,23.72,79045.18,0.0,0.91467,0.00014,7.53293]
[1778887173135,23.72,79051.53,0.0,0.91554,0.00014,7.47619]
[1778887174466,23.72,79055.77,0.0,0.91611,0.00013,7.43835]
[1778887180184,23.72,79058.54,0.0,0.91649,0.00013,7.41346]
[1778887184546,23.72,79065.61,0.0,0.91744,0.00013,7.35086]
[1778887190256,23.72,79066.16,0.0,0.91751,0.00013,7.34613]
[1778887195291,23.72,79071.67,0.0,0.91823,0.00013,7.29797]
[1778887197305,23.72,79058.23,0.0,0.91644,0.00013,7.41647]
[1778887198312,23.72,79047.65,0.0,0.91502,0.00014,7.51017]
[1778887203347,23.72,79053.59,0.0,0.91584,0.00013,7.45627]
[1778887208382,23.72,79055.23,0.0,0.91607,0.00013,7.44108]
[1778887213417,23.72,79057.44,0.0,0.91638,0.00013,7.42096]
[1778887218454,23.72,79057.65,0.0,0.91641,0.00013,7.41855]
[1778887221473,23.71,79063.23,0.0,0.91716,0.00013,7.36903]
[1778887226516,23.71,79062.78,0.0,0.91711,0.00013,7.37268]
[1778887231551,23.71,79056.34,0.0,0.9163,0.00013,7.42373]
[1778887233564,23.71,79049.63,0.0,0.91541,0.00014,7.48285]
[1778887234572,23.71,79042.09,0.0,0.91438,0.00014,7.54972]
[1778887240614,23.71,79043.27,0.0,0.91458,0.00014,7.53703]
[1778887245649,23.71,79043.9,0.0,0.91469,0.00014,7.52964]
[1778887250686,23.7,79044.22,0.0,0.91476,0.00014,7.52505]
[1778887255719,23.7,79044.76,0.0,0.91486,0.00014,7.51853]
[1778887261761,23.7,79045.06,0.0,0.91493,0.00014,7.5139]
[1778887267132,23.69,79043.93,0.0,0.9148,0.00014,7.5223]
[1778887272839,23.69,79044.43,0.0,0.9149,0.00014,7.51581]
[1778887277883,23.69,79044.75,0.0,0.91497,0.00014,7.51126]
[1778887284921,23.68,79045.43,0.0,0.9151,0.00014,7.50279]
[1778887289958,23.68,79043.44,0.0,0.91485,0.00014,7.51875]
[1778887294994,23.68,79043.9,0.0,0.915,0.00014,7.50718]
[1778887300028,23.67,79043.54,0.0,0.91498,0.00014,7.50841]
[1778887305063,23.67,79043.76,0.0,0.91504,0.00014,7.50443]
[1778887311107,23.67,79043.92,0.0,0.9151,0.00014,7.50057]
[1778887317484,23.66,79044.82,0.0,0.91527,0.00014,7.48965]
[1778887323189,23.66,79044.95,0.0,0.91532,0.00014,7.48636]
[1778887328224,23.65,79042.56,0.0,0.91508,0.00014,7.50156]
[1778887334266,23.61,79039.63,0.0,0.91505,0.00014,7.50354]
[1778887339301,23.6,79043.57,0.0,0.91562,0.00014,7.4661]
[1778887344348,23.6,79047.3,0.0,0.91616,0.00014,7.43052]
[1778887349373,23.6,79046.74,0.0,0.91611,0.00014,7.43372]
[1778887354408,23.59,79048.03,0.0,0.91637,0.00014,7.41501]
[1778887359443,23.59,79047.1,0.0,0.91627,0.00014,7.42162]
[1778887364478,23.59,79046.31,0.0,0.91618,0.00014,7.42698]
[1778887369514,23.58,79046.01,0.0,0.91617,0.00014,7.42797]
[1778887374548,23.58,79047.13,0.0,0.91634,0.00014,7.41645]
[1778887380590,23.58,79046.89,0.0,0.91634,0.00014,7.41685]
[1778887388646,23.57,79046.85,0.0,0.91636,0.00014,7.41513]
[1778887394688,23.57,79046.51,0.0,0.91634,0.00014,7.41675]
[1778887401737,23.57,79045.78,0.0,0.91626,0.00014,7.42176]
[1778887408120,23.57,79045.18,0.0,0.9162,0.00014,7.42591]
[1778887414828,23.57,79044.72,0.0,0.91621,0.00014,7.42327]
[1778887420870,23.56,79044.59,0.0,0.91621,0.00014,7.42349]
[1778887428259,23.56,79044.52,0.0,0.91621,0.00014,7.42309]
[1778887430941,23.56,79053.37,0.0,0.91741,0.00013,7.34412]
[1778887435975,23.56,79054.47,0.0,0.91755,0.00013,7.33443]
[1778887441010,23.56,79055.74,0.0,0.91772,0.00013,7.32336]
[1778887446045,23.56,79056.64,0.0,0.91784,0.00013,7.31569]
[1778887452087,23.56,79058.19,0.0,0.91803,0.00013,7.30257]
[1778887457122,23.57,79058.52,0.0,0.91807,0.00013,7.30023]
[1778887462157,23.57,79059.28,0.0,0.91816,0.00013,7.29417]
[1778887468542,23.57,79062.38,0.0,0.91856,0.00013,7.26775]
[1778887471221,23.57,79067.33,0.0,0.91926,0.00013,7.21912]
[1778887477263,23.57,79065.83,0.0,0.91904,0.00013,7.23391]
[1778887482299,23.57,79066.09,0.0,0.91905,0.00013,7.23292]
[1778887484655,23.57,79058.84,0.0,0.91808,0.00013,7.29759]
[1778887488341,23.58,79055.31,0.0,0.9176,0.00013,7.32925]
[1778887490354,23.58,79050.57,0.0,0.91697,0.00013,7.37146]
[1778887494726,23.58,79043.24,0.0,0.91597,0.00014,7.43686]
[1778887497404,23.58,79048.79,0.0,0.91673,0.00013,7.38721]
[1778887498411,23.58,79054.17,0.0,0.91745,0.00013,7.3394]
[1778887500425,23.58,79058.46,0.0,0.91802,0.00013,7.30157]
[1778887506467,23.58,79059.57,0.0,0.91815,0.00013,7.29271]
[1778887511501,23.58,79060.16,0.0,0.91822,0.00013,7.28809]
[1778887516536,23.58,79060.56,0.0,0.91826,0.00013,7.28551]
[1778887521571,23.58,79061.23,0.0,0.91834,0.00013,7.28041]
[1778887526605,23.58,79061.26,0.0,0.91833,0.00013,7.28097]
[1778887531641,23.58,79061.06,0.0,0.91835,0.00013,7.27814]
[1778887537684,23.59,79060.56,0.0,0.91826,0.00013,7.28362]
[1778887542718,23.59,79060.43,0.0,0.91823,0.00013,7.28565]
[1778887553795,23.59,79060.13,0.0,0.91816,0.00013,7.2902]
[1778887560844,23.59,79059.85,0.0,0.91811,0.00013,7.29389]
[1778887565879,23.59,79059.79,0.0,0.91809,0.00013,7.29529]
[1778887570914,23.6,79064.62,0.0,0.91871,0.00013,7.25377]
[1778887575949,23.6,79066.73,0.0,0.91897,0.00013,7.23637]
[1778887580985,23.6,79066.71,0.0,0.91895,0.00013,7.23775]
[1778887587027,23.61,79066.86,0.0,0.91887,0.00013,7.24356]
[1778887592062,23.61,79071.3,0.0,0.91949,0.00013,7.20018]
[1778887593069,23.61,79078.27,0.0,0.9204,0.00013,7.13949]
[1778887598104,23.62,79077.2,0.0,0.92023,0.00013,7.15052]
[1778887604493,23.62,79076.9,0.0,0.92016,0.00013,7.15512]
[1778887611196,23.62,79076.6,0.0,0.92009,0.00013,7.15995]
[1778887617237,23.63,79076.38,0.0,0.92004,0.00013,7.16372]
[1778887622273,23.63,79075.36,0.0,0.91988,0.00013,7.17412]
[1778887627308,23.63,79074.59,0.0,0.91976,0.00013,7.1823]
[1778887633350,23.64,79074.38,0.0,0.91971,0.00013,7.18576]
[1778887642414,23.64,79074.02,0.0,0.91963,0.00013,7.19121]
[1778887647448,23.64,79076.11,0.0,0.91988,0.00013,7.17418]
[1778887654842,23.64,79076.37,0.0,0.91993,0.00013,7.16872]
[1778887661546,23.65,79076.37,0.0,0.91991,0.00013,7.17041]
[1778887666581,23.65,79073.07,0.0,0.91946,0.00013,7.20066]
[1778887668595,23.65,79066.68,0.0,0.91861,0.00013,7.25718]
[1778887674984,23.67,79067.52,0.0,0.91858,0.00013,7.25928]
[1778887680681,23.67,79067.29,0.0,0.91851,0.00013,7.26409]
[1778887685719,23.67,79067.36,0.0,0.91851,0.00013,7.26405]
[1778887695786,23.67,79067.91,0.0,0.91856,0.00013,7.2606]
[1778887701828,23.68,79068.0,0.0,0.91856,0.00013,7.26063]
[1778887706863,23.68,79067.74,0.0,0.91852,0.00013,7.26364]
[1778887711898,23.68,79067.4,0.0,0.91851,0.00013,7.26192]
[1778887717941,23.68,79067.7,0.0,0.91854,0.00013,7.26023]
[1778887722975,23.68,79067.47,0.0,0.9185,0.00013,7.26305]
[1778887728011,23.68,79066.86,0.0,0.9184,0.00013,7.26918]
[1778887736066,23.69,79067.4,0.0,0.91846,0.00013,7.26573]
[1778887737073,23.69,79060.6,0.0,0.91755,0.00013,7.32569]
[1778887742110,23.69,79058.69,0.0,0.9173,0.00013,7.3427]
[1778887747144,23.69,79059.92,0.0,0.91746,0.00013,7.332]
[1778887752177,23.69,79060.8,0.0,0.91757,0.00013,7.32438]
[1778887763255,23.69,79061.4,0.0,0.91765,0.00013,7.31944]
[1778887768291,23.69,79063.48,0.0,0.91792,0.00013,7.30139]
[1778887773325,23.69,79066.38,0.0,0.91835,0.00013,7.27085]
[1778887779367,23.69,79066.18,0.0,0.91831,0.00013,7.27326]
[1778887785767,23.69,79065.21,0.0,0.91818,0.00013,7.28243]
[1778887791451,23.69,79065.05,0.0,0.91815,0.00013,7.28449]
[1778887796486,23.69,79070.05,0.0,0.9188,0.00013,7.24111]
[1778887798500,23.69,79076.52,0.0,0.91964,0.00013,7.18483]
[1778887803536,23.69,79073.01,0.0,0.91917,0.00013,7.21664]
[1778887808572,23.7,79071.5,0.0,0.91895,0.00013,7.23081]
[1778887813607,23.7,79070.36,0.0,0.91879,0.00013,7.24162]
[1778887819649,23.7,79069.67,0.0,0.91869,0.00013,7.24856]
[1778887824684,23.7,79066.48,0.0,0.91826,0.00013,7.27716]
[1778887830727,23.7,79065.88,0.0,0.91817,0.00013,7.28299]
[1778887836121,23.7,79065.48,0.0,0.91816,0.00013,7.28161]
[1778887843817,23.7,79064.81,0.0,0.91806,0.00013,7.28819]
[1778887848852,23.7,79064.6,0.0,0.91803,0.00013,7.29052]
[1778887855901,23.71,79064.5,0.0,0.918,0.00013,7.29212]
[1778887862952,23.71,79064.29,0.0,0.91796,0.00013,7.29471]
[1778887873021,23.71,79063.91,0.0,0.9179,0.00013,7.29924]
[1778887881077,23.71,79063.78,0.0,0.91787,0.00013,7.30126]
[1778887886473,23.71,79063.77,0.0,0.91786,0.00013,7.3019]
[1778887894169,23.71,79063.63,0.0,0.91788,0.00013,7.29857]
[1778887899203,23.71,79063.58,0.0,0.91786,0.00013,7.29962]
[1778887904238,23.71,79063.65,0.0,0.91786,0.00013,7.29963]
[1778887909273,23.72,79065.39,0.0,0.91808,0.00013,7.28496]
[1778887916685,23.72,79066.65,0.0,0.91823,0.00013,7.27499]
[1778887924378,23.72,79066.34,0.0,0.91817,0.00013,7.27892]
[1778887929412,23.72,79065.33,0.0,0.91803,0.00013,7.28849]
[1778887934448,23.72,79065.51,0.0,0.91804,0.00013,7.28757]
[1778887939482,23.72,79065.69,0.0,0.91806,0.00013,7.28662]
[1778887944520,23.72,79068.65,0.0,0.91844,0.00013,7.26126]
[1778887946896,23.72,79074.53,0.0,0.91921,0.00013,7.21012]
[1778887952577,23.73,79075.49,0.0,0.91937,0.00013,7.19769]
[1778887957610,23.73,79075.84,0.0,0.9194,0.00013,7.19586]
[1778887963651,23.73,79076.17,0.0,0.91942,0.00013,7.19442]
[1778887969694,23.73,79076.07,0.0,0.91938,0.00013,7.19665]
[1778887975736,23.74,79075.77,0.0,0.91933,0.00013,7.20054]
[1778887981779,23.74,79074.9,0.0,0.91919,0.00013,7.20933]
[1778887984800,23.74,79065.4,0.0,0.91793,0.00013,7.29311]
[1778887989834,23.74,79065.65,0.0,0.91796,0.00013,7.29124]
[1778887995876,23.74,79066.12,0.0,0.91802,0.00013,7.28745]
[1778888001918,23.74,79066.84,0.0,0.91811,0.00013,7.28153]
[1778888007960,23.74,79066.21,0.0,0.91802,0.00013,7.28749]
[1778888014366,23.74,79064.9,0.0,0.91789,0.00013,7.29395]
[1778888020048,23.74,79065.45,0.0,0.91796,0.00013,7.28942]
[1778888025080,23.74,79065.36,0.0,0.91794,0.00013,7.29051]
[1778888030120,23.74,79062.55,0.0,0.91757,0.00013,7.31544]
[1778888035151,23.74,79062.71,0.0,0.91759,0.00013,7.31415]
[1778888041193,23.74,79062.2,0.0,0.91752,0.00013,7.31884]
[1778888046228,23.74,79061.8,0.0,0.91746,0.00013,7.32253]
[1778888051263,23.74,79059.81,0.0,0.9172,0.00013,7.34007]
[1778888056298,23.74,79059.94,0.0,0.91721,0.00013,7.33888]
[1778888061333,23.74,79059.21,0.0,0.91712,0.00013,7.34519]
[1778888066368,23.74,79055.05,0.0,0.91656,0.00013,7.38175]
[1778888071402,23.74,79051.53,0.0,0.91615,0.00013,7.40679]
[1778888076438,23.74,79051.62,0.0,0.91617,0.00013,7.40549]
[1778888082479,23.74,79052.08,0.0,0.91624,0.00013,7.40094]
[1778888088522,23.74,79051.25,0.0,0.91614,0.00013,7.40782]
[1778888093557,23.74,79051.49,0.0,0.91617,0.00013,7.40535]
[1778888096578,23.74,79060.69,0.0,0.91741,0.00013,7.32395]
[1778888097585,23.74,79069.58,0.0,0.91859,0.00013,7.24599]
[1778888102619,23.74,79067.77,0.0,0.91833,0.00013,7.2627]
[1778888107655,23.74,79065.48,0.0,0.91802,0.00013,7.28329]
[1778888112690,23.74,79064.18,0.0,0.91785,0.00013,7.29512]
[1778888117725,23.74,79063.86,0.0,0.9178,0.00013,7.29834]
[1778888118732,23.74,79051.87,0.0,0.91619,0.00013,7.40423]
[1778888119739,23.74,79050.52,0.0,0.91601,0.00014,7.4161]
[1778888124780,23.74,79051.48,0.0,0.91615,0.00013,7.40697]
[1778888127798,23.74,79045.99,0.0,0.91541,0.00014,7.45515]
[1778888132847,23.74,79045.95,0.0,0.91548,0.00014,7.4489]
[1778888134205,23.74,79033.99,0.0,0.91385,0.00014,7.55526]
[1778888134844,23.74,79033.99,0.0,0.91385,0.00014,7.55492]
[1778888139885,23.73,79034.79,0.0,0.91399,0.00014,7.54578]
[1778888144920,23.73,79035.75,0.0,0.91416,0.00014,7.53516]
[1778888149955,23.73,79035.06,0.0,0.91409,0.00014,7.53919]
[1778888154349,23.72,79040.96,0.0,0.91493,0.00014,7.48444]
[1778888162039,23.72,79040.96,0.0,0.91497,0.00014,7.48177]
[1778888167074,23.72,79044.17,0.0,0.91544,0.00014,7.45127]
[1778888172110,23.71,79044.77,0.0,0.91555,0.00014,7.44414]
[1778888177143,23.71,79046.72,0.0,0.91584,0.00014,7.42503]
[1778888182179,23.71,79047.15,0.0,0.91592,0.00014,7.41953]
[1778888187214,23.7,79046.65,0.0,0.91588,0.00014,7.4223]
[1778888192252,23.7,79046.73,0.0,0.91598,0.00014,7.41407]
[1778888197286,23.7,79042.44,0.0,0.91542,0.00014,7.45048]
[1778888204700,23.69,79040.81,0.0,0.91524,0.00014,7.46211]
[1778888210378,23.69,79041.95,0.0,0.91544,0.00014,7.44954]
[1778888215412,23.69,79043.04,0.0,0.91561,0.00014,7.43788]
[1778888220447,23.68,79043.87,0.0,0.91575,0.00014,7.42862]
[1778888225483,23.68,79044.84,0.0,0.91591,0.00014,7.41816]
[1778888230517,23.68,79045.22,0.0,0.91599,0.00014,7.413]
[1778888235553,23.67,79047.97,0.0,0.91639,0.00014,7.38693]
[1778888237566,23.67,79054.96,0.0,0.91734,0.00013,7.32455]
[1778888242600,23.67,79054.86,0.0,0.91734,0.00013,7.32446]
[1778888247637,23.67,79054.51,0.0,0.9173,0.00013,7.32665]
[1778888252671,23.67,79054.41,0.0,0.91736,0.00013,7.32126]
[1778888257706,23.67,79053.92,0.0,0.9173,0.00013,7.32491]
[1778888260727,23.67,79048.43,0.0,0.91657,0.00013,7.37302]
[1778888267776,23.66,79048.95,0.0,0.91666,0.00013,7.36706]
[1778888272811,23.66,79049.28,0.0,0.91672,0.00013,7.36327]
[1778888277846,23.66,79049.56,0.0,0.91677,0.00013,7.35997]
[1778888282881,23.66,79049.72,0.0,0.9168,0.00013,7.35778]
[1778888284258,23.66,79058.58,0.0,0.91799,0.00013,7.2793]
[1778888285902,23.66,79057.95,0.0,0.91791,0.00013,7.28475]
[1778888290937,23.66,79053.45,0.0,0.91731,0.00013,7.32425]
[1778888295971,23.66,79053.54,0.0,0.91733,0.00013,7.32319]
[1778888301007,23.66,79057.49,0.0,0.91786,0.00013,7.28821]
[1778888306042,23.66,79059.62,0.0,0.91814,0.00013,7.26971]
[1778888312084,23.66,79058.73,0.0,0.91806,0.00013,7.27259]
[1778888317119,23.66,79058.39,0.0,0.91801,0.00013,7.27605]
[1778888322154,23.66,79058.21,0.0,0.91798,0.00013,7.27813]
[1778888327189,23.66,79057.41,0.0,0.91787,0.00013,7.28568]
[1778888332230,23.66,79056.95,0.0,0.9178,0.00013,7.29021]
[1778888337262,23.66,79056.93,0.0,0.91779,0.00013,7.29086]
[1778888344677,23.67,79056.71,0.0,0.91775,0.00013,7.2936]
[1778888350353,23.67,79055.85,0.0,0.91762,0.00013,7.30168]
[1778888355388,23.67,79055.83,0.0,0.91761,0.00013,7.30232]
[1778888361431,23.67,79056.7,0.0,0.91772,0.00013,7.29531]
[1778888366465,23.67,79056.89,0.0,0.91774,0.00013,7.29411]
[1778888371500,23.67,79056.67,0.0,0.91776,0.00013,7.29106]
[1778888381569,23.67,79056.27,0.0,0.91769,0.00013,7.29542]
[1778888386604,23.67,79055.99,0.0,0.91765,0.00013,7.29814]
[1778888393658,23.67,79056.58,0.0,0.91772,0.00013,7.29313]
[1778888398688,23.67,79057.28,0.0,0.91782,0.00013,7.28709]
[1778888403724,23.67,79058.25,0.0,0.91794,0.00013,7.27862]
[1778888409780,23.67,79058.18,0.0,0.91793,0.00013,7.27939]
[1778888415170,23.67,79057.87,0.0,0.91789,0.00013,7.28229]
[1778888420856,23.67,79057.97,0.0,0.9179,0.00013,7.28157]
[1778888426899,23.67,79057.25,0.0,0.9178,0.00013,7.28793]
[1778888431935,23.67,79056.26,0.0,0.91773,0.00013,7.29108]
[1778888436970,23.67,79056.05,0.0,0.9177,0.00013,7.29279]
[1778888441001,23.67,79052.05,0.0,0.91717,0.00013,7.32786]
[1778888446033,23.67,79055.76,0.0,0.91767,0.00013,7.29464]
[1778888451068,23.67,79056.9,0.0,0.91783,0.00013,7.28437]
[1778888456105,23.67,79058.54,0.0,0.91805,0.00013,7.26993]
[1778888461144,23.67,79058.83,0.0,0.91808,0.00013,7.26752]
[1778888464516,23.67,79076.7,0.0,0.92043,0.00013,7.11103]
[1778888465169,23.67,79076.7,0.0,0.92043,0.00013,7.11118]
[1778888466175,23.67,79076.57,0.0,0.92041,0.00013,7.1126]
[1778888471217,23.67,79074.83,0.0,0.92016,0.00013,7.12913]
[1778888476245,23.68,79074.08,0.0,0.92005,0.00013,7.13693]
[1778888481280,23.68,79072.86,0.0,0.91987,0.00013,7.14872]
[1778888484656,23.68,79078.87,0.0,0.92064,0.00013,7.09715]
[1778888486317,23.68,79080.5,0.0,0.92085,0.00013,7.08327]
[1778888492361,23.68,79078.01,0.0,0.92055,0.00013,7.10132]
[1778888497394,23.69,79072.59,0.0,0.91982,0.00013,7.15003]
[1778888502428,23.69,79071.94,0.0,0.91972,0.00013,7.15688]
[1778888506456,23.69,79066.28,0.0,0.91896,0.00013,7.20735]
[1778888511491,23.69,79066.07,0.0,0.91892,0.00013,7.21008]
[1778888516531,23.69,79065.59,0.0,0.91885,0.00013,7.21523]
[1778888521565,23.69,79062.08,0.0,0.91837,0.00013,7.24688]
[1778888526600,23.7,79061.98,0.0,0.91834,0.00013,7.24848]
[1778888529621,23.7,79067.73,0.0,0.91909,0.00013,7.19869]
[1778888534657,23.7,79071.76,0.0,0.91961,0.00013,7.16472]
[1778888539691,23.7,79072.53,0.0,0.91969,0.00013,7.15934]
[1778888545080,23.7,79073.12,0.0,0.91974,0.00013,7.15561]
[1778888550768,23.71,79072.28,0.0,0.91961,0.00013,7.16458]
[1778888555803,23.71,79072.26,0.0,0.91964,0.00013,7.16067]
[1778888560838,23.71,79072.25,0.0,0.91962,0.00013,7.16211]
[1778888565873,23.71,79071.89,0.0,0.91955,0.00013,7.16658]
[1778888570908,23.72,79071.69,0.0,0.9195,0.00013,7.16963]
[1778888575943,23.72,79071.56,0.0,0.91947,0.00013,7.172]
[1778888585361,23.72,79071.51,0.0,0.91943,0.00013,7.17455]
[1778888591048,23.72,79071.42,0.0,0.9194,0.00013,7.1767]
[1778888596084,23.73,79071.41,0.0,0.91938,0.00013,7.17785]
[1778888601118,23.73,79072.28,0.0,0.91948,0.00013,7.17132]
[1778888609177,23.73,79072.02,0.0,0.91942,0.00013,7.17528]
[1778888614565,23.73,79073.55,0.0,0.91966,0.00013,7.15759]
[1778888620254,23.73,79072.86,0.0,0.91955,0.00013,7.16501]
[1778888625289,23.74,79072.62,0.0,0.9195,0.00013,7.16819]
[1778888630324,23.74,79072.28,0.0,0.91944,0.00013,7.17226]
[1778888635359,23.74,79071.91,0.0,0.91937,0.00013,7.17663]
[1778888643415,23.74,79072.04,0.0,0.91936,0.00013,7.17738]
[1778888649458,23.75,79071.77,0.0,0.91931,0.00013,7.18118]
[1778888654848,23.75,79071.69,0.0,0.91927,0.00013,7.18334]
[1778888660534,23.75,79073.05,0.0,0.91943,0.00013,7.17272]
[1778888665571,23.75,79073.35,0.0,0.91945,0.00013,7.17146]
[1778888670604,23.75,79073.36,0.0,0.91943,0.00013,7.17277]
[1778888680671,23.76,79073.26,0.0,0.91943,0.00013,7.17091]
[1778888685709,23.76,79072.61,0.0,0.91933,0.00013,7.17792]
[1778888690745,23.76,79073.08,0.0,0.91937,0.00013,7.17516]
[1778888693765,23.77,79078.47,0.0,0.92006,0.00013,7.12907]
[1778888698801,23.77,79076.77,0.0,0.91981,0.00013,7.1458]
[1778888703834,23.77,79073.26,0.0,0.91933,0.00013,7.17787]
[1778888708871,23.77,79069.91,0.0,0.91887,0.00013,7.20819]
[1778888713906,23.77,79068.87,0.0,0.91872,0.00013,7.21832]
[1778888718942,23.78,79067.16,0.0,0.91848,0.00013,7.2342]
[1778888723976,23.78,79068.15,0.0,0.9186,0.00013,7.22642]
[1778888729011,23.78,79066.42,0.0,0.91836,0.00013,7.24237]
[1778888735413,23.78,79066.58,0.0,0.91842,0.00013,7.23655]
[1778888741095,23.78,79066.63,0.0,0.91841,0.00013,7.23726]
[1778888749151,23.79,79066.69,0.0,0.91839,0.00013,7.23835]
[1778888755553,23.79,79066.58,0.0,0.91836,0.00013,7.24057]
[1778888761234,23.79,79064.85,0.0,0.91811,0.00013,7.25692]
[1778888766270,23.79,79064.28,0.0,0.91802,0.00013,7.26271]
[1778888771306,23.79,79063.41,0.0,0.91789,0.00013,7.27113]
[1778888777348,23.79,79061.66,0.0,0.91765,0.00013,7.28714]
[1778888783390,23.79,79060.78,0.0,0.91753,0.00013,7.2955]
[1778888785764,23.8,79066.06,0.0,0.91822,0.00013,7.24946]
[1778888791446,23.8,79065.53,0.0,0.91819,0.00013,7.24965]
[1778888797488,23.8,79065.02,0.0,0.91811,0.00013,7.25509]
[1778888802523,23.8,79065.06,0.0,0.9181,0.00013,7.25552]
[1778888807559,23.8,79064.18,0.0,0.91798,0.00013,7.26397]
[1778888810579,23.8,79059.07,0.0,0.91729,0.00013,7.30924]
[1778888813600,23.8,79055.58,0.0,0.91682,0.00013,7.34006]
[1778888818637,23.8,79057.21,0.0,0.91704,0.00013,7.32583]
[1778888823671,23.8,79057.99,0.0,0.91714,0.00013,7.3192]
[1778888828706,23.8,79059.14,0.0,0.91729,0.00013,7.30939]
[1778888833741,23.8,79058.87,0.0,0.91725,0.00013,7.31209]
[1778888838776,23.8,79056.85,0.0,0.91697,0.00013,7.33015]
[1778888843813,23.8,79057.81,0.0,0.9171,0.00013,7.32184]
[1778888848846,23.81,79059.23,0.0,0.91728,0.00013,7.30959]
[1778888854889,23.81,79060.16,0.0,0.91746,0.00013,7.29626]
[1778888859923,23.81,79059.65,0.0,0.91738,0.00013,7.30108]
[1778888864958,23.81,79059.76,0.0,0.91739,0.00013,7.30039]
[1778888869993,23.81,79059.97,0.0,0.91742,0.00013,7.29884]
[1778888875028,23.81,79059.26,0.0,0.91732,0.00013,7.30535]
[1778888881070,23.81,79059.88,0.0,0.9174,0.00013,7.30026]
[1778888886105,23.81,79059.65,0.0,0.91736,0.00013,7.30259]
[1778888893154,23.81,79059.69,0.0,0.91736,0.00013,7.3027]
[1778888900203,23.81,79059.65,0.0,0.91735,0.00013,7.30354]
[1778888905238,23.81,79060.19,0.0,0.91741,0.00013,7.29913]
[1778888910273,23.81,79059.81,0.0,0.91736,0.00013,7.3028]
[1778888915308,23.81,79059.93,0.0,0.91742,0.00013,7.2966]
[1778888920342,23.81,79059.78,0.0,0.9174,0.00013,7.29826]
[1778888925378,23.81,79059.84,0.0,0.9174,0.00013,7.29808]
[1778888930413,23.81,79059.85,0.0,0.9174,0.00013,7.29835]
[1778888936824,23.81,79059.84,0.0,0.91739,0.00013,7.29883]
[1778888942498,23.82,79060.28,0.0,0.91744,0.00013,7.2954]
[1778888947532,23.82,79059.7,0.0,0.91736,0.00013,7.30088]
[1778888952568,23.82,79059.73,0.0,0.91736,0.00013,7.30099]
[1778888956964,23.82,79053.52,0.0,0.91652,0.00013,7.35593]
[1778888958610,23.82,79051.44,0.0,0.91624,0.00013,7.37429]
[1778888963647,23.82,79052.16,0.0,0.91634,0.00013,7.36774]
[1778888968684,23.82,79053.63,0.0,0.91654,0.00013,7.35465]
[1778888971703,23.82,79060.27,0.0,0.91748,0.00013,7.29067]
[1778888972710,23.82,79063.69,0.0,0.91794,0.00013,7.26073]
[1778888977105,23.82,79069.11,0.0,0.91865,0.00013,7.21389]
[1778888980766,23.82,79074.42,0.0,0.91934,0.00013,7.16812]
[1778888985801,23.82,79078.59,0.0,0.91987,0.00013,7.13299]
[1778888990837,23.82,79073.02,0.0,0.91912,0.00013,7.18279]
[1778888991844,23.82,79069.17,0.0,0.91861,0.00013,7.21654]
[1778888995871,23.82,79075.95,0.0,0.91949,0.00013,7.15801]
[1778888998893,23.82,79070.5,0.0,0.91877,0.00013,7.20604]
[1778888999900,23.83,79075.69,0.0,0.91945,0.00013,7.16094]
[1778889001945,23.83,79070.16,0.0,0.91871,0.00013,7.20948]
[1778889007316,23.83,79070.98,0.0,0.91881,0.00013,7.20311]
[1778889012992,23.83,79071.19,0.0,0.91883,0.00013,7.20193]
[1778889018028,23.83,79071.8,0.0,0.9189,0.00013,7.19731]
[1778889024070,23.83,79071.43,0.0,0.91884,0.00013,7.2014]
[1778889030115,23.83,79070.24,0.0,0.91867,0.00013,7.21256]
[1778889036154,23.83,79069.87,0.0,0.91866,0.00013,7.21115]
[1778889047596,23.84,79069.36,0.0,0.91857,0.00013,7.21698]
[1778889053274,23.84,79067.25,0.0,0.91829,0.00013,7.23593]
[1778889062340,23.84,79067.78,0.0,0.91835,0.00013,7.23197]
[1778889067376,23.84,79069.19,0.0,0.91853,0.00013,7.22006]
[1778889072412,23.84,79074.56,0.0,0.91923,0.00013,7.17381]
[1778889077447,23.84,79076.23,0.0,0.91943,0.00013,7.16013]
[1778889083489,23.84,79076.86,0.0,0.9195,0.00013,7.15566]
[1778889091545,23.85,79076.64,0.0,0.9195,0.00013,7.15346]
[1778889097964,23.85,79075.9,0.0,0.91939,0.00013,7.16087]
[1778889105644,23.85,79076.18,0.0,0.91941,0.00013,7.15979]
[1778889111686,23.85,79076.23,0.0,0.9194,0.00013,7.16042]
[1778889118104,23.85,79075.03,0.0,0.91923,0.00013,7.1719]
[1778889123770,23.85,79074.41,0.0,0.91913,0.00013,7.17834]
[1778889128811,23.86,79074.51,0.0,0.91913,0.00013,7.17833]
[1778889134846,23.86,79074.64,0.0,0.91913,0.00013,7.17825]
[1778889139881,23.86,79068.72,0.0,0.91834,0.00013,7.23075]
[1778889140888,23.86,79063.05,0.0,0.91759,0.00013,7.28042]
[1778889141895,23.86,79060.72,0.0,0.91727,0.00013,7.30086]
[1778889146930,23.86,79060.23,0.0,0.91721,0.00013,7.30509]
[1778889151965,23.86,79060.75,0.0,0.91733,0.00013,7.29504]
[1778889156999,23.86,79061.15,0.0,0.91739,0.00013,7.29166]
[1778889162035,23.86,79061.04,0.0,0.91737,0.00013,7.29282]
[1778889167070,23.86,79055.8,0.0,0.91666,0.00013,7.33908]
[1778889168456,23.86,79053.98,0.0,0.91642,0.00013,7.35501]
[1778889172106,23.86,79062.28,0.0,0.91753,0.00013,7.28204]
[1778889177140,23.86,79065.08,0.0,0.9179,0.00013,7.25787]
[1778889183182,23.86,79065.56,0.0,0.91795,0.00013,7.25424]
[1778889188621,23.86,79065.27,0.0,0.91791,0.00013,7.2573]
[1778889196273,23.86,79064.95,0.0,0.91786,0.00013,7.26066]
[1778889201309,23.86,79064.44,0.0,0.91778,0.00013,7.26564]
[1778889208357,23.87,79064.93,0.0,0.91784,0.00013,7.26198]
[1778889214399,23.87,79065.66,0.0,0.91798,0.00013,7.25064]
[1778889220441,23.87,79065.29,0.0,0.91792,0.00013,7.25435]
[1778889229504,23.87,79065.89,0.0,0.91799,0.00013,7.24988]
[1778889234539,23.87,79065.98,0.0,0.918,0.00013,7.24948]
[1778889239573,23.87,79065.59,0.0,0.91794,0.00013,7.25322]
[1778889244609,23.87,79062.38,0.0,0.91751,0.00013,7.2815]
[1778889249644,23.87,79062.8,0.0,0.91756,0.00013,7.27802]
[1778889254679,23.87,79063.02,0.0,0.91759,0.00013,7.27634]
[1778889260720,23.87,79062.71,0.0,0.91754,0.00013,7.27938]
[1778889269180,23.87,79062.93,0.0,0.91757,0.00013,7.27797]
[1778889274819,23.87,79063.03,0.0,0.91763,0.00013,7.27203]
[1778889279854,23.87,79064.04,0.0,0.91775,0.00013,7.26367]
[1778889289321,23.88,79063.55,0.0,0.91768,0.00013,7.2688]
[1778889293952,23.88,79072.62,0.0,0.91887,0.00013,7.19016]
[1778889297980,23.88,79069.22,0.0,0.91841,0.00013,7.22067]
[1778889299391,23.88,79055.2,0.0,0.91654,0.00013,7.34359]
[1778889299994,23.88,79055.2,0.0,0.91654,0.00013,7.34354]
[1778889305036,23.88,79057.82,0.0,0.91689,0.00013,7.32045]
[1778889309463,23.88,79063.58,0.0,0.91766,0.00013,7.2701]
[1778889317120,23.88,79063.58,0.0,0.91765,0.00013,7.27046]
[1778889322154,23.88,79068.78,0.0,0.91834,0.00013,7.22531]
[1778889327190,23.88,79069.53,0.0,0.91843,0.00013,7.2191]
[1778889334239,23.88,79069.85,0.0,0.91852,0.00013,7.2113]
[1778889339673,23.88,79070.56,0.0,0.91861,0.00013,7.20557]
[1778889345313,23.88,79070.56,0.0,0.9186,0.00013,7.20616]
[1778889351358,23.88,79071.67,0.0,0.91874,0.00013,7.19693]
[1778889359843,23.88,79071.82,0.0,0.91875,0.00013,7.19629]
[1778889369913,23.89,79072.4,0.0,0.91881,0.00013,7.19182]
[1778889378552,23.89,79072.73,0.0,0.91885,0.00013,7.18944]
[1778889388622,23.89,79073.1,0.0,0.91889,0.00013,7.1868]
[1778889398689,23.89,79073.2,0.0,0.91895,0.00013,7.18107]
[1778889409768,23.89,79073.36,0.0,0.91896,0.00013,7.1803]
[1778889414803,23.89,79073.56,0.0,0.91898,0.00013,7.17885]
[1778889420265,23.89,79073.34,0.0,0.91895,0.00013,7.18106]
[1778889430335,23.89,79073.48,0.0,0.91896,0.00013,7.18035]
[1778889435954,23.89,79073.56,0.0,0.91897,0.00013,7.17988]
[1778889441994,23.89,79074.17,0.0,0.91904,0.00013,7.17472]
[1778889447028,23.89,79074.14,0.0,0.91904,0.00013,7.17505]
[1778889452064,23.89,79068.36,0.0,0.91833,0.00013,7.21983]
[1778889457100,23.89,79069.6,0.0,0.9185,0.00013,7.20873]
[1778889463141,23.89,79068.03,0.0,0.9183,0.00013,7.22209]
[1778889468184,23.89,79067.71,0.0,0.91826,0.00013,7.22457]
[1778889474226,23.89,79069.8,0.0,0.91854,0.00013,7.20606]
[1778889479261,23.89,79069.66,0.0,0.91853,0.00013,7.20705]
[1778889484297,23.89,79070.46,0.0,0.91864,0.00013,7.19983]
[1778889489331,23.89,79069.93,0.0,0.91857,0.00013,7.20419]
[1778889494367,23.89,79067.3,0.0,0.91823,0.00013,7.22669]
[1778889500889,23.89,79067.38,0.0,0.91825,0.00013,7.22542]
[1778889506449,23.89,79067.58,0.0,0.91828,0.00013,7.22329]
[1778889511485,23.89,79068.25,0.0,0.91843,0.00013,7.21171]
[1778889516520,23.89,79067.7,0.0,0.91836,0.00013,7.21639]
[1778889527596,23.89,79067.54,0.0,0.91834,0.00013,7.21769]
[1778889532632,23.89,79067.3,0.0,0.9183,0.00013,7.21983]
[1778889538675,23.89,79067.76,0.0,0.91836,0.00013,7.21588]
[1778889543709,23.89,79067.28,0.0,0.9183,0.00013,7.22013]
[1778889548748,23.89,79066.18,0.0,0.91815,0.00013,7.22979]
[1778889555793,23.89,79066.64,0.0,0.91821,0.00013,7.22579]
[1778889560828,23.89,79058.37,0.0,0.91711,0.00013,7.29803]
[1778889566871,23.88,79059.59,0.0,0.91729,0.00013,7.28676]
[1778889572912,23.88,79059.77,0.0,0.91737,0.00013,7.27905]
[1778889577947,23.88,79060.06,0.0,0.91742,0.00013,7.27604]
[1778889583990,23.88,79060.55,0.0,0.91749,0.00013,7.27132]
[1778889591520,23.88,79059.88,0.0,0.91741,0.00013,7.27684]
[1778889595070,23.88,79065.17,0.0,0.91811,0.00013,7.23055]
[1778889600115,23.88,79068.69,0.0,0.91857,0.00013,7.2]
[1778889605148,23.88,79063.76,0.0,0.91792,0.00013,7.24314]
[1778889610182,23.88,79057.86,0.0,0.91714,0.00013,7.29444]
[1778889615218,23.88,79056.02,0.0,0.9169,0.00013,7.31007]
[1778889617233,23.88,79061.1,0.0,0.91758,0.00013,7.26546]
[1778889622268,23.88,79059.47,0.0,0.91737,0.00013,7.27951]
[1778889627302,23.88,79053.55,0.0,0.91658,0.00013,7.33113]
[1778889632338,23.88,79054.29,0.0,0.91674,0.00013,7.31858]
[1778889637373,23.88,79054.91,0.0,0.91683,0.00013,7.31274]
[1778889642407,23.87,79055.05,0.0,0.91688,0.00013,7.3092]
[1778889647445,23.87,79055.34,0.0,0.91696,0.00013,7.30413]
[1778889652480,23.87,79054.03,0.0,0.91681,0.00013,7.31379]
[1778889654494,23.86,79048.8,0.0,0.91612,0.00014,7.35917]
[1778889662011,23.86,79049.59,0.0,0.91624,0.00014,7.35111]
[1778889667585,23.86,79048.99,0.0,0.91622,0.00014,7.35216]
[1778889672620,23.84,79046.12,0.0,0.916,0.00014,7.36671]
[1778889677656,23.82,79046.51,0.0,0.91623,0.00014,7.35119]
[1778889684703,23.79,79047.46,0.0,0.9166,0.00014,7.32714]
[1778889689739,23.77,79047.35,0.0,0.91675,0.00013,7.31739]
[1778889694774,23.75,79045.39,0.0,0.9167,0.00014,7.31864]
[1778889699814,23.73,79051.45,0.0,0.91768,0.00013,7.25383]
[1778889700815,23.73,79057.81,0.0,0.91853,0.00013,7.19796]
[1778889701828,23.73,79057.68,0.0,0.91852,0.00013,7.19906]
[1778889706859,23.73,79053.68,0.0,0.91799,0.00013,7.23394]
[1778889711894,23.73,79054.13,0.0,0.91805,0.00013,7.22983]
[1778889716929,23.73,79053.39,0.0,0.91795,0.00013,7.23623]
[1778889721964,23.73,79052.59,0.0,0.91785,0.00013,7.24317]
[1778889730027,23.73,79051.95,0.0,0.91776,0.00013,7.24867]
[1778889731030,23.73,79045.98,0.0,0.91696,0.00013,7.3013]
[1778889732039,23.73,79041.25,0.0,0.91634,0.00014,7.34164]
[1778889737071,23.73,79042.89,0.0,0.91657,0.00014,7.32659]
[1778889742107,23.73,79041.48,0.0,0.91639,0.00014,7.33856]
[1778889747140,23.72,79041.09,0.0,0.91637,0.00014,7.34015]
[1778889752641,23.72,79046.56,0.0,0.91717,0.00013,7.28538]
[1778889754190,23.72,79048.31,0.0,0.91741,0.00013,7.26976]
[1778889759224,23.72,79047.08,0.0,0.91725,0.00013,7.28021]
[1778889765267,23.72,79046.6,0.0,0.9172,0.00013,7.28393]
[1778889772781,23.72,79045.83,0.0,0.9171,0.00013,7.29014]
[1778889781380,23.72,79045.54,0.0,0.91707,0.00013,7.29198]
[1778889786418,23.72,79045.06,0.0,0.91701,0.00013,7.29587]
[1778889791450,23.72,79043.65,0.0,0.91685,0.00014,7.30677]
[1778889797492,23.72,79040.86,0.0,0.91647,0.00014,7.33103]
[1778889802992,23.71,79036.56,0.0,0.9159,0.00014,7.36872]
[1778889808570,23.71,79034.78,0.0,0.91566,0.00014,7.38405]
[1778889813604,23.71,79034.3,0.0,0.91566,0.00014,7.3823]
[1778889818640,23.71,79034.23,0.0,0.91565,0.00014,7.38249]
[1778889824683,23.71,79033.54,0.0,0.91557,0.00014,7.38811]
[1778889829718,23.71,79030.49,0.0,0.91516,0.00014,7.41474]
[1778889834752,23.71,79029.63,0.0,0.91505,0.00014,7.42184]
[1778889841802,23.71,79029.93,0.0,0.9151,0.00014,7.41833]
[1778889842808,23.71,79035.3,0.0,0.91584,0.00014,7.37045]
[1778889843815,23.71,79041.44,0.0,0.91667,0.00014,7.31596]
[1778889844823,23.71,79042.67,0.0,0.91684,0.00014,7.30547]
[1778889849857,23.71,79044.25,0.0,0.91702,0.00014,7.29337]
[1778889850866,23.71,79052.52,0.0,0.91812,0.00013,7.22122]
[1778889851871,23.72,79052.79,0.0,0.91813,0.00013,7.22066]
[1778889856906,23.73,79051.23,0.0,0.91779,0.00013,7.24311]
[1778889863411,23.75,79050.42,0.0,0.91753,0.00013,7.25998]
[1778889868991,23.75,79057.99,0.0,0.91853,0.00013,7.19421]
[1778889870005,23.76,79061.31,0.0,0.91889,0.00013,7.17049]
[1778889874026,23.77,79067.1,0.0,0.91965,0.00013,7.11869]
[1778889880068,23.77,79067.22,0.0,0.91963,0.00013,7.11985]
[1778889886110,23.77,79067.71,0.0,0.91967,0.00013,7.11762]
[1778889891145,23.78,79069.05,0.0,0.91977,0.00013,7.11059]
[1778889894168,23.79,79074.69,0.0,0.92045,0.00013,7.06546]
[1778889899201,23.79,79076.18,0.0,0.92062,0.00013,7.05451]
[1778889904236,23.79,79076.34,0.0,0.92061,0.00013,7.05498]
[1778889910282,23.81,79074.3,0.0,0.9202,0.00013,7.0827]
[1778889915314,23.82,79073.79,0.0,0.92007,0.00013,7.0912]
[1778889917330,23.82,79067.55,0.0,0.91925,0.00013,7.14569]
[1778889922364,23.82,79068.27,0.0,0.91932,0.00013,7.14073]
[1778889927399,23.82,79068.18,0.0,0.91929,0.00013,7.14266]
[1778889933904,23.84,79069.3,0.0,0.91938,0.00013,7.1353]
[1778889939482,23.86,79070.48,0.0,0.91932,0.00013,7.13885]
[1778889944518,23.88,79071.83,0.0,0.91934,0.00013,7.13785]
[1778889949552,23.88,79073.68,0.0,0.91957,0.00013,7.12282]
[1778889951568,23.88,79079.25,0.0,0.92029,0.00013,7.07507]
[1778889957609,23.88,79080.81,0.0,0.92047,0.00013,7.06319]
[1778889964276,23.89,79081.44,0.0,0.92052,0.00013,7.05962]
[1778889974346,23.89,79083.02,0.0,0.92069,0.00013,7.04855]
[1778889984417,23.9,79084.15,0.0,0.9208,0.00013,7.04127]
[1778889991848,23.91,79085.31,0.0,0.92085,0.00013,7.03583]
[1778889996883,23.93,79085.18,0.0,0.9207,0.00013,7.04609]
[1778890004939,23.93,79085.27,0.0,0.92069,0.00013,7.04701]
[1778890006953,23.93,79091.11,0.0,0.92143,0.00013,6.99728]
[1778890011988,23.93,79090.76,0.0,0.92136,0.00013,7.00187]
[1778890015015,23.94,79098.05,0.0,0.92228,0.00013,6.94053]
[1778890017023,23.94,79101.85,0.0,0.92275,0.00013,6.909]
[1778890022061,23.94,79109.47,0.0,0.92368,0.00013,6.84663]
[1778890023067,23.94,79118.63,0.0,0.92481,0.00012,6.76974]
[1778890024074,23.96,79123.35,0.0,0.92529,0.00012,6.73693]
[1778890029108,24.01,79122.38,0.0,0.92468,0.00012,6.77893]
[1778890033137,24.06,79117.28,0.0,0.92368,0.00012,6.8473]
[1778890038172,24.08,79119.05,0.0,0.92371,0.00012,6.84504]
[1778890043207,24.08,79119.72,0.0,0.92375,0.00012,6.84213]
[1778890049250,24.09,79119.85,0.0,0.92372,0.00012,6.84427]
[1778890054284,24.1,79117.59,0.0,0.92346,0.00013,6.86051]
[1778890059319,24.1,79117.76,0.0,0.92344,0.00013,6.86146]
[1778890064354,24.1,79120.05,0.0,0.92369,0.00012,6.84451]
[1778890067376,24.11,79127.72,0.0,0.92462,0.00012,6.78159]
[1778890072410,24.11,79127.02,0.0,0.9245,0.00012,6.79016]
[1778890077445,24.12,79132.59,0.0,0.92515,0.00012,6.74613]
[1778890078453,24.13,79139.1,0.0,0.92585,0.00012,6.69846]
[1778890083487,24.14,79137.43,0.0,0.92551,0.00012,6.72149]
[1778890086508,24.15,79128.59,0.0,0.9244,0.00012,6.79708]
[1778890091543,24.15,79128.67,0.0,0.92437,0.00012,6.79887]
[1778890096577,24.15,79128.34,0.0,0.9243,0.00012,6.80408]
[1778890102620,24.16,79127.94,0.0,0.9242,0.00012,6.81029]
[1778890107655,24.16,79126.81,0.0,0.92403,0.00012,6.82211]
[1778890112690,24.17,79125.83,0.0,0.92393,0.00012,6.8272]
[1778890117726,24.17,79125.13,0.0,0.92381,0.00012,6.83537]
[1778890122760,24.18,79130.2,0.0,0.9244,0.00012,6.79525]
[1778890127796,24.18,79132.24,0.0,0.92461,0.00012,6.78093]
[1778890132830,24.19,79134.14,0.0,0.9248,0.00012,6.76792]
[1778890136858,24.19,79127.61,0.0,0.92397,0.00012,6.82479]
[1778890141893,24.19,79127.99,0.0,0.92398,0.00012,6.82402]
[1778890148942,24.2,79129.15,0.0,0.92407,0.00012,6.8177]
[1778890153977,24.2,79129.6,0.0,0.92409,0.00012,6.81633]
[1778890159012,24.21,79130.39,0.0,0.92416,0.00012,6.81209]
[1778890164048,24.21,79130.54,0.0,0.92414,0.00012,6.81321]
[1778890168075,24.21,79121.52,0.0,0.92299,0.00013,6.89073]
[1778890171096,24.22,79116.45,0.0,0.92239,0.00013,6.92904]
[1778890176131,24.22,79116.94,0.0,0.92243,0.00013,6.92651]
[1778890181166,24.22,79117.39,0.0,0.92246,0.00013,6.92448]
[1778890186201,24.21,79116.69,0.0,0.92244,0.00013,6.92584]
[1778890191236,24.21,79116.0,0.0,0.92238,0.00013,6.9301]
[1778890196271,24.21,79115.79,0.0,0.92237,0.00013,6.93037]
[1778890201307,24.21,79114.38,0.0,0.92222,0.00013,6.94077]
[1778890203320,24.21,79108.32,0.0,0.92146,0.00013,6.99144]
[1778890205335,24.2,79104.9,0.0,0.92104,0.00013,7.0197]
[1778890210369,24.2,79099.65,0.0,0.9204,0.00013,7.06234]
[1778890216415,24.19,79099.43,0.0,0.92041,0.00013,7.06103]
[1778890221446,24.19,79100.21,0.0,0.92055,0.00013,7.05225]
[1778890227488,24.18,79100.79,0.0,0.92072,0.00013,7.04092]
[1778890232523,24.17,79109.85,0.0,0.922,0.00013,6.95326]
[1778890237559,24.16,79110.7,0.0,0.92217,0.00013,6.94153]
[1778890243601,24.11,79110.05,0.0,0.92251,0.00013,6.9188]
[1778890248636,24.05,79107.15,0.0,0.92268,0.00013,6.90725]
[1778890253679,24.01,79105.88,0.0,0.92288,0.00013,6.89338]
[1778890258709,23.92,79105.72,0.0,0.92359,0.00013,6.84503]
[1778890263744,23.85,79105.49,0.0,0.92416,0.00013,6.80611]
[1778890269787,23.81,79105.87,0.0,0.9246,0.00013,6.77628]
[1778890276530,23.8,79103.57,0.0,0.92437,0.00013,6.79156]
[1778890280863,23.79,79094.23,0.0,0.92323,0.00013,6.86868]
[1778890281870,23.79,79080.93,0.0,0.92154,0.00013,6.98207]
[1778890286905,23.79,79081.91,0.0,0.92173,0.00013,6.96936]
[1778890294962,23.77,79081.33,0.0,0.9218,0.00013,6.9622]
[1778890306742,23.76,79081.71,0.0,0.922,0.00013,6.94918]
[1778890312081,23.75,79084.66,0.0,0.92243,0.00013,6.91987]
[1778890317116,23.74,79085.26,0.0,0.92257,0.00013,6.91096]
[1778890322151,23.74,79087.07,0.0,0.92285,0.00013,6.89172]
[1778890327186,23.73,79090.76,0.0,0.92337,0.00013,6.85662]
[1778890333228,23.73,79091.29,0.0,0.9235,0.00013,6.84808]
[1778890345314,23.71,79091.62,0.0,0.92366,0.00013,6.83737]
[1778890350347,23.71,79093.75,0.0,0.92397,0.00013,6.8159]
[1778890355382,23.7,79096.97,0.0,0.92448,0.00013,6.77979]
[1778890363438,23.69,79096.69,0.0,0.92452,0.00013,6.77744]
[1778890369480,23.69,79096.27,0.0,0.92452,0.00013,6.77703]
[1778890374515,23.68,79096.89,0.0,0.92464,0.00013,6.76897]
[1778890379550,23.68,79096.67,0.0,0.92465,0.00013,6.76817]
[1778890383579,23.67,79106.47,0.0,0.9259,0.00012,6.68324]
[1778890384588,23.67,79109.86,0.0,0.92634,0.00012,6.6531]
[1778890389621,23.59,79115.05,0.0,0.92765,0.00012,6.56265]
[1778890397681,23.58,79114.36,0.0,0.92767,0.00012,6.5613]
[1778890402712,23.57,79113.48,0.0,0.92763,0.00012,6.56418]
[1778890409761,23.56,79113.45,0.0,0.92772,0.00012,6.55804]
[1778890415803,23.55,79111.61,0.0,0.92762,0.00012,6.56255]
[1778890420838,23.54,79109.21,0.0,0.9274,0.00012,6.578]
[1778890427588,23.53,79108.66,0.0,0.92743,0.00012,6.57593]
[1778890437657,23.51,79106.72,0.0,0.92733,0.00012,6.58262]
[1778890443999,23.5,79106.09,0.0,0.92734,0.00012,6.58201]
[1778890451048,23.49,79105.48,0.0,0.92736,0.00012,6.58023]
[1778890456088,23.48,79104.85,0.0,0.92736,0.00012,6.58058]
[1778890461122,23.48,79105.09,0.0,0.92746,0.00012,6.5736]
[1778890467867,23.46,79104.79,0.0,0.92752,0.00012,6.56922]
[1778890473206,23.46,79104.43,0.0,0.9276,0.00012,6.56199]
[1778890478244,23.45,79103.97,0.0,0.92761,0.00012,6.561]
[1778890483276,23.44,79102.66,0.0,0.92752,0.00012,6.56718]
[1778890488313,23.43,79104.8,0.0,0.92786,0.00012,6.5442]
[1778890493346,23.42,79105.52,0.0,0.92801,0.00012,6.53334]
[1778890498383,23.41,79105.82,0.0,0.92812,0.00012,6.5261]
[1778890503417,23.41,79107.64,0.0,0.92841,0.00012,6.50618]
[1778890508454,23.4,79108.94,0.0,0.92863,0.00012,6.49085]
[1778890513487,23.39,79108.44,0.0,0.92862,0.00012,6.49099]
[1778890515502,23.39,79101.89,0.0,0.92784,0.00012,6.54491]
[1778890516508,23.39,79095.81,0.0,0.9271,0.00012,6.5958]
[1778890517515,23.39,79093.21,0.0,0.92679,0.00012,6.61705]
[1778890523556,23.38,79098.2,0.0,0.92749,0.00012,6.56899]
[1778890528593,23.37,79099.04,0.0,0.92766,0.00012,6.55755]
[1778890533626,23.36,79099.71,0.0,0.92785,0.00012,6.54237]
[1778890538664,23.36,79100.26,0.0,0.92799,0.00012,6.53298]
[1778890543697,23.35,79101.3,0.0,0.92817,0.00012,6.52034]
[1778890554775,23.34,79104.75,0.0,0.92871,0.00012,6.48278]
[1778890555782,23.33,79112.67,0.0,0.92969,0.00012,6.4152]
[1778890560817,23.33,79107.28,0.0,0.92908,0.00012,6.45738]
[1778890565854,23.32,79109.91,0.0,0.92945,0.00012,6.43168]
[1778890570887,23.32,79110.78,0.0,0.9296,0.00012,6.42109]
[1778890576929,23.31,79109.41,0.0,0.92949,0.00012,6.42882]
[1778890581971,23.31,79111.41,0.0,0.92978,0.00012,6.40879]
[1778890586999,23.3,79112.49,0.0,0.92995,0.00012,6.39664]
[1778890592037,23.28,79112.66,0.0,0.93022,0.00012,6.37624]
[1778890597068,23.23,79114.04,0.0,0.93077,0.00012,6.33759]
[1778890602103,23.23,79113.78,0.0,0.93077,0.00012,6.33724]
[1778890607139,23.22,79114.33,0.0,0.93088,0.00012,6.33012]
[1778890613180,23.22,79114.64,0.0,0.93095,0.00012,6.32453]
[1778890618923,23.21,79114.98,0.0,0.93104,0.00012,6.3187]
[1778890627279,23.21,79116.1,0.0,0.93123,0.00012,6.30545]
[1778890632315,23.19,79116.12,0.0,0.93133,0.00012,6.29838]
[1778890634328,23.19,79110.94,0.0,0.93072,0.00012,6.34098]
[1778890639365,23.19,79110.47,0.0,0.9307,0.00012,6.34233]
[1778890644398,23.18,79109.99,0.0,0.93068,0.00012,6.34384]
[1778890649433,23.18,79109.31,0.0,0.93063,0.00012,6.34707]
[1778890654468,23.18,79109.18,0.0,0.9307,0.00012,6.34032]
[1778890659506,23.17,79106.74,0.0,0.93044,0.00012,6.35828]
[1778890664552,23.17,79106.4,0.0,0.93044,0.00012,6.35835]
[1778890669588,23.16,79105.83,0.0,0.93041,0.00012,6.36035]
[1778890674622,23.16,79105.44,0.0,0.93041,0.00012,6.36081]
[1778890679657,23.15,79105.28,0.0,0.93043,0.00012,6.35932]
[1778890685699,23.15,79105.84,0.0,0.93054,0.00012,6.35136]
[1778890696774,23.14,79105.37,0.0,0.93056,0.00012,6.34976]
[1778890704834,23.13,79105.96,0.0,0.93069,0.00012,6.34053]
[1778890713897,23.12,79105.93,0.0,0.9308,0.00012,6.33113]
[1778890719626,23.12,79106.12,0.0,0.93086,0.00012,6.32708]
[1778890725980,23.11,79106.24,0.0,0.93092,0.00012,6.32264]
[1778890731015,23.11,79106.36,0.0,0.93097,0.00012,6.31914]
[1778890739071,23.1,79106.49,0.0,0.93105,0.00012,6.3141]
[1778890744106,23.1,79106.59,0.0,0.93109,0.00012,6.31078]
[1778890746120,23.1,79111.67,0.0,0.93172,0.00012,6.26708]
[1778890751158,23.09,79113.81,0.0,0.932,0.00012,6.24706]
[1778890756191,23.09,79113.37,0.0,0.93198,0.00012,6.24876]
[1778890762232,23.09,79113.08,0.0,0.93198,0.00012,6.24882]
[1778890769977,23.08,79112.72,0.0,0.93198,0.00012,6.24871]
[1778890775324,23.08,79112.27,0.0,0.932,0.00012,6.24537]
[1778890781366,23.07,79111.43,0.0,0.93193,0.00012,6.25026]
[1778890786401,23.07,79110.88,0.0,0.93189,0.00012,6.25312]
[1778890790117,23.07,79104.91,0.0,0.93119,0.00012,6.30188]
[1778890795464,23.07,79105.6,0.0,0.93131,0.00012,6.29402]
[1778890801506,23.06,79106.03,0.0,0.93139,0.00012,6.28808]
[1778890806540,23.06,79106.79,0.0,0.93151,0.00012,6.27979]
[1778890811575,23.06,79108.22,0.0,0.93171,0.00012,6.26593]
[1778890816610,23.05,79111.0,0.0,0.93206,0.00012,6.24095]
[1778890821646,23.05,79110.82,0.0,0.93206,0.00012,6.241]
[1778890826684,23.05,79114.31,0.0,0.9325,0.00012,6.21039]
[1778890831717,23.05,79117.14,0.0,0.9329,0.00012,6.1804]
[1778890836751,23.04,79116.9,0.0,0.93288,0.00012,6.18145]
[1778890841786,23.04,79115.28,0.0,0.93271,0.00012,6.1939]
[1778890846821,23.03,79116.02,0.0,0.93288,0.00012,6.18158]
[1778890851859,23.02,79128.72,0.0,0.93446,0.00012,6.06979]
[1778890852863,23.02,79128.85,0.0,0.93449,0.00012,6.06766]
[1778890856891,23.02,79123.52,0.0,0.93389,0.00012,6.10968]
[1778890861928,23.02,79126.18,0.0,0.93422,0.00012,6.08689]
[1778890866964,23.01,79127.45,0.0,0.93437,0.00012,6.07573]
[1778890873004,23.01,79127.6,0.0,0.9344,0.00012,6.07371]
[1778890878041,23.01,79130.37,0.0,0.93473,0.00012,6.05015]
[1778890884082,23.01,79130.35,0.0,0.93474,0.00012,6.04966]
[1778890890124,23.01,79131.01,0.0,0.93482,0.00012,6.04356]
[1778890896166,23.01,79130.4,0.0,0.93481,0.00012,6.0427]
[1778890901202,23.01,79130.31,0.0,0.93482,0.00012,6.04191]
[1778890911271,22.99,79129.72,0.0,0.93488,0.00012,6.03783]
[1778890916306,22.98,79131.65,0.0,0.93518,0.00012,6.01645]
[1778890922351,22.97,79130.81,0.0,0.93517,0.00012,6.01704]
[1778890927385,22.96,79128.82,0.0,0.93501,0.00012,6.02814]
[1778890932420,22.95,79126.81,0.0,0.93485,0.00012,6.03943]
[1778890933427,22.95,79121.56,0.0,0.93424,0.00012,6.08292]
[1778890937455,22.95,79111.94,0.0,0.93315,0.00012,6.1605]
[1778890942490,22.95,79111.17,0.0,0.93307,0.00012,6.16567]
[1778890947525,22.94,79109.71,0.0,0.93292,0.00012,6.17663]
[1778890953567,22.94,79110.41,0.0,0.93308,0.00012,6.1639]
[1778890961310,22.94,79111.86,0.0,0.93328,0.00012,6.14969]
[1778890967665,22.93,79111.86,0.0,0.93335,0.00012,6.14421]
[1778890973707,22.92,79111.81,0.0,0.93341,0.00012,6.14018]
[1778890978743,22.92,79111.86,0.0,0.93343,0.00012,6.13855]
[1778890987805,22.91,79111.8,0.0,0.9335,0.00012,6.13389]
[1778890992840,22.91,79111.89,0.0,0.93354,0.00012,6.13094]
[1778890993847,22.91,79120.94,0.0,0.93462,0.00012,6.05409]
[1778890995860,22.9,79121.4,0.0,0.93469,0.00012,6.04902]
[1778891000897,22.9,79120.06,0.0,0.93454,0.00012,6.05961]
[1778891005932,22.89,79119.16,0.0,0.93452,0.00012,6.06146]
[1778891011660,22.89,79119.22,0.0,0.93461,0.00012,6.05301]
[1778891017011,22.89,79117.1,0.0,0.93437,0.00012,6.07011]
[1778891020033,22.89,79122.12,0.0,0.93497,0.00012,6.02792]
[1778891025068,22.89,79121.99,0.0,0.93495,0.00012,6.02871]
[1778891032119,22.88,79121.19,0.0,0.93491,0.00012,6.03202]
[1778891037182,22.88,79125.77,0.0,0.93547,0.00012,5.99197]
[1778891042216,22.87,79124.06,0.0,0.93531,0.00012,6.00333]
[1778891047251,22.86,79122.71,0.0,0.93522,0.00012,6.00964]
[1778891052287,22.86,79122.92,0.0,0.93531,0.00012,6.00302]
[1778891056314,22.85,79128.19,0.0,0.93597,0.00012,5.95557]
[1778891061349,22.84,79126.45,0.0,0.93583,0.00012,5.96562]
[1778891062357,22.84,79135.67,0.0,0.93691,0.00011,5.88867]
[1778891063364,22.84,79134.98,0.0,0.93684,0.00011,5.89358]
[1778891069405,22.83,79135.06,0.0,0.93692,0.00011,5.88745]
[1778891074440,22.83,79138.02,0.0,0.93731,0.00011,5.85807]
[1778891079475,22.83,79138.86,0.0,0.93744,0.00011,5.84837]
[1778891084510,22.82,79141.52,0.0,0.93779,0.00011,5.82292]
[1778891087533,22.82,79136.03,0.0,0.9372,0.00011,5.86563]
[1778891090552,22.82,79130.71,0.0,0.93659,0.00011,5.90996]
[1778891092226,22.82,79125.7,0.0,0.93599,0.00012,5.9525]
[1778891097601,22.83,79128.06,0.0,0.93618,0.00012,5.9394]
[1778891102637,22.84,79127.15,0.0,0.93602,0.00012,5.95068]
[1778891110692,22.84,79126.27,0.0,0.9359,0.00012,5.95893]
[1778891117741,22.84,79126.69,0.0,0.93594,0.00012,5.95654]
[1778891123783,22.84,79127.53,0.0,0.93602,0.00012,5.95064]
[1778891128818,22.84,79124.87,0.0,0.9357,0.00012,5.97341]
[1778891133853,22.84,79124.32,0.0,0.93568,0.00012,5.97356]
[1778891142576,22.85,79124.81,0.0,0.93571,0.00012,5.97098]
[1778891148960,22.85,79125.68,0.0,0.9358,0.00012,5.96485]
[1778891150973,22.85,79120.45,0.0,0.93519,0.00012,6.00857]
[1778891156008,22.85,79118.56,0.0,0.93497,0.00012,6.0239]
[1778891161045,22.85,79119.01,0.0,0.93502,0.00012,6.0207]
[1778891164076,22.85,79124.43,0.0,0.93564,0.00012,5.9761]
[1778891166085,22.85,79136.31,0.0,0.937,0.00011,5.87854]
[1778891167092,22.85,79138.31,0.0,0.93724,0.00011,5.86148]
[1778891169106,22.85,79130.84,0.0,0.9364,0.00011,5.92159]
[1778891174141,22.84,79127.68,0.0,0.93609,0.00012,5.94404]
[1778891179176,22.83,79126.34,0.0,0.93599,0.00012,5.95124]
[1778891184212,22.83,79126.86,0.0,0.9361,0.00012,5.94312]
[1778891187234,22.82,79121.3,0.0,0.93549,0.00012,5.98682]
[1778891192270,22.82,79116.26,0.0,0.93498,0.00012,6.02135]
[1778891197304,22.82,79119.05,0.0,0.9353,0.00012,5.99877]
[1778891202341,22.82,79117.91,0.0,0.93517,0.00012,6.00808]
[1778891207374,22.81,79119.61,0.0,0.93543,0.00012,5.98984]
[1778891212409,22.81,79122.55,0.0,0.93582,0.00012,5.96144]
[1778891218451,22.81,79124.4,0.0,0.93603,0.00012,5.9468]
[1778891222485,22.81,79129.62,0.0,0.93664,0.00011,5.90289]
[1778891227515,22.81,79127.05,0.0,0.93632,0.00012,5.92579]
[1778891232550,22.81,79126.09,0.0,0.93621,0.00012,5.93346]
[1778891237585,22.8,79126.85,0.0,0.93635,0.00012,5.92361]
[1778891242620,22.8,79124.46,0.0,0.93612,0.00012,5.93973]
[1778891247655,22.79,79123.71,0.0,0.93609,0.00012,5.94224]
[1778891252702,22.79,79121.39,0.0,0.93588,0.00012,5.9556]
[1778891258744,22.79,79119.66,0.0,0.9357,0.00012,5.96831]
[1778891265792,22.78,79119.29,0.0,0.93573,0.00012,5.966]
[1778891273499,22.77,79119.83,0.0,0.93587,0.00012,5.95625]
[1778891278884,22.76,79119.38,0.0,0.93588,0.00012,5.9555]
[1778891283920,22.76,79119.13,0.0,0.9359,0.00012,5.95383]
[1778891293640,22.74,79120.19,0.0,0.93613,0.00012,5.9378]
[1778891299025,22.74,79120.19,0.0,0.93617,0.00012,5.93429]
[1778891302046,22.73,79125.63,0.0,0.93683,0.00011,5.88714]
[1778891303710,22.73,79128.13,0.0,0.93713,0.00011,5.86533]
[1778891309095,22.73,79127.82,0.0,0.93714,0.00011,5.86497]
[1778891314133,22.72,79127.32,0.0,0.93717,0.00011,5.86102]
[1778891320174,22.72,79126.92,0.0,0.93717,0.00011,5.86082]
[1778891325209,22.72,79126.77,0.0,0.93717,0.00011,5.86114]
[1778891330244,22.72,79125.68,0.0,0.93702,0.00011,5.87215]
[1778891335279,22.72,79125.71,0.0,0.93703,0.00011,5.87085]
[1778891340315,22.72,79125.65,0.0,0.93704,0.00011,5.87031]
[1778891347366,22.72,79126.28,0.0,0.93707,0.00011,5.86789]
[1778891354412,22.72,79126.83,0.0,0.9371,0.00011,5.86613]
[1778891359450,22.73,79125.73,0.0,0.93695,0.00011,5.87716]
[1778891367503,22.72,79125.46,0.0,0.93697,0.00011,5.87534]
[1778891374553,22.71,79125.74,0.0,0.93711,0.00011,5.86349]
[1778891379588,22.71,79126.46,0.0,0.93724,0.00011,5.85447]
[1778891388651,22.7,79126.55,0.0,0.93732,0.00011,5.84832]
[1778891393690,22.69,79125.95,0.0,0.9373,0.00011,5.84967]
[1778891395701,22.69,79130.96,0.0,0.93789,0.00011,5.80728]
[1778891397715,22.69,79125.04,0.0,0.93722,0.00011,5.85593]
[1778891402749,22.69,79121.61,0.0,0.9368,0.00012,5.88607]
[1778891409803,22.7,79123.42,0.0,0.93697,0.00011,5.87379]
[1778891412821,22.7,79118.31,0.0,0.93637,0.00012,5.91688]
[1778891415841,22.7,79116.31,0.0,0.93612,0.00012,5.93442]
[1778891420878,22.7,79111.48,0.0,0.93554,0.00012,5.97599]
[1778891424556,22.71,79116.96,0.0,0.93617,0.00012,5.9314]
[1778891430948,22.71,79116.94,0.0,0.93614,0.00012,5.93344]
[1778891436990,22.71,79117.49,0.0,0.93623,0.00012,5.92565]
[1778891442026,22.72,79117.94,0.0,0.93625,0.00012,5.92366]
[1778891451089,22.72,79117.97,0.0,0.93621,0.00012,5.92663]
[1778891463172,22.71,79116.09,0.0,0.93607,0.00012,5.93659]
[1778891473243,22.7,79116.26,0.0,0.93618,0.00012,5.92868]
[1778891480292,22.69,79117.19,0.0,0.93635,0.00012,5.91652]
[1778891488348,22.69,79118.01,0.0,0.93651,0.00012,5.90485]
[1778891494390,22.68,79118.01,0.0,0.93661,0.00012,5.89617]
[1778891503453,22.67,79119.85,0.0,0.93689,0.00012,5.87593]
[1778891508488,22.67,79120.86,0.0,0.93705,0.00012,5.86487]
[1778891513524,22.66,79120.93,0.0,0.93709,0.00012,5.86169]
[1778891518558,22.66,79124.6,0.0,0.93755,0.00011,5.82884]
[1778891523595,22.65,79123.25,0.0,0.93742,0.00011,5.83761]
[1778891528630,22.65,79123.35,0.0,0.93747,0.00011,5.83438]
[1778891533663,22.65,79123.01,0.0,0.93746,0.00011,5.83481]
[1778891538699,22.64,79125.13,0.0,0.93774,0.00011,5.81509]
[1778891545397,22.64,79123.05,0.0,0.93754,0.00011,5.8291]
[1778891555467,22.63,79122.17,0.0,0.93755,0.00011,5.82654]
[1778891563875,22.62,79121.2,0.0,0.93749,0.00011,5.83081]
[1778891568910,22.62,79121.17,0.0,0.93752,0.00011,5.82874]
[1778891575959,22.61,79120.86,0.0,0.93753,0.00011,5.82808]
[1778891579987,22.61,79126.36,0.0,0.93818,0.00011,5.78096]
[1778891585025,22.61,79127.59,0.0,0.93835,0.00011,5.76887]
[1778891595747,22.6,79129.21,0.0,0.93859,0.00011,5.75119]
[1778891601135,22.6,79131.91,0.0,0.93893,0.00011,5.72706]
[1778891606170,22.59,79133.14,0.0,0.93909,0.00011,5.71501]
[1778891611205,22.59,79133.83,0.0,0.93925,0.00011,5.70228]
[1778891616240,22.59,79133.89,0.0,0.93928,0.00011,5.69979]
[1778891622282,22.58,79135.53,0.0,0.9395,0.00011,5.68402]
[1778891627317,22.58,79136.78,0.0,0.93967,0.00011,5.6715]
[1778891632352,22.58,79137.65,0.0,0.93973,0.00011,5.66658]
[1778891638394,22.59,79137.28,0.0,0.93964,0.00011,5.67334]
[1778891643430,22.59,79136.71,0.0,0.93954,0.00011,5.681]
[1778891648465,22.6,79137.88,0.0,0.93964,0.00011,5.67341]
[1778891653500,22.6,79140.74,0.0,0.93992,0.00011,5.65314]
[1778891658535,22.61,79145.4,0.0,0.94039,0.00011,5.61846]
[1778891660549,22.61,79148.53,0.0,0.94072,0.00011,5.59454]
[1778891665584,22.61,79147.56,0.0,0.94062,0.00011,5.60185]
[1778891670621,22.61,79141.26,0.0,0.93995,0.00011,5.65133]
[1778891671626,22.61,79139.04,0.0,0.93974,0.00011,5.66492]
[1778891673640,22.61,79136.06,0.0,0.93939,0.00011,5.69034]
[1778891675654,22.61,79124.66,0.0,0.93809,0.00011,5.78489]
[1778891676663,22.61,79121.87,0.0,0.93776,0.00011,5.8083]
[1778891679682,22.61,79115.94,0.0,0.93708,0.00012,5.85747]
[1778891681697,22.61,79112.99,0.0,0.93673,0.00012,5.88257]
[1778891686732,22.62,79104.06,0.0,0.93567,0.00012,5.95836]
[1778891687737,22.62,79103.49,0.0,0.9356,0.00012,5.96332]
[1778891692773,22.62,79102.52,0.0,0.93548,0.00012,5.97232]
[1778891695794,22.62,79112.0,0.0,0.93657,0.00012,5.89377]
[1778891697808,22.62,79111.69,0.0,0.93653,0.00012,5.897]
[1778891702843,22.62,79109.51,0.0,0.93625,0.00012,5.91672]
[1778891703850,22.62,79099.89,0.0,0.93512,0.00012,5.99756]
[1778891704858,22.62,79100.16,0.0,0.93515,0.00012,5.99547]
[1778891709893,22.62,79101.69,0.0,0.93532,0.00012,5.98368]
[1778891714927,22.63,79102.14,0.0,0.93535,0.00012,5.9811]
[1778891719962,22.63,79102.52,0.0,0.93538,0.00012,5.97922]
[1778891726662,22.63,79104.35,0.0,0.93557,0.00012,5.96594]
[1778891735068,22.64,79104.12,0.0,0.93556,0.00012,5.9651]
[1778891740101,22.64,79104.72,0.0,0.9356,0.00012,5.96167]
[1778891746803,22.64,79105.38,0.0,0.93565,0.00012,5.95847]
[1778891754197,22.65,79105.38,0.0,0.93562,0.00012,5.96079]
[1778891762256,22.65,79106.12,0.0,0.93567,0.00012,5.95732]
[1778891764271,22.65,79111.21,0.0,0.93625,0.00012,5.91556]
[1778891770312,22.65,79111.71,0.0,0.93629,0.00012,5.91275]
[1778891775350,22.66,79111.81,0.0,0.93627,0.00012,5.91384]
[1778891779377,22.66,79119.25,0.0,0.93711,0.00012,5.8537]
[1778891784422,22.66,79119.7,0.0,0.93713,0.00012,5.85227]
[1778891790464,22.67,79119.81,0.0,0.93711,0.00012,5.85409]
[1778891795499,22.67,79119.59,0.0,0.9371,0.00012,5.85296]
[1778891797169,22.67,79126.27,0.0,0.93786,0.00011,5.79875]
[1778891798520,22.68,79127.99,0.0,0.93804,0.00011,5.78559]
[1778891803559,22.68,79132.39,0.0,0.9385,0.00011,5.75229]
[1778891807239,22.68,79137.61,0.0,0.93906,0.00011,5.71143]
[1778891810608,22.69,79141.72,0.0,0.93949,0.00011,5.68054]
[1778891815643,22.69,79141.47,0.0,0.93941,0.00011,5.68585]
[1778891820679,22.7,79141.08,0.0,0.93933,0.00011,5.69214]
[1778891825713,22.7,79140.58,0.0,0.93923,0.00011,5.69924]
[1778891830749,22.7,79140.54,0.0,0.93926,0.00011,5.69747]
[1778891835783,22.7,79142.74,0.0,0.93947,0.00011,5.68163]
[1778891840819,22.71,79140.81,0.0,0.93922,0.00011,5.70031]
[1778891845854,22.71,79144.82,0.0,0.93963,0.00011,5.67059]
[1778891850890,22.72,79146.68,0.0,0.93979,0.00011,5.65869]
[1778891857591,22.73,79146.63,0.0,0.93977,0.00011,5.65828]
[1778891862973,22.73,79146.62,0.0,0.93973,0.00011,5.66136]
[1778891868009,22.73,79146.07,0.0,0.93963,0.00011,5.6687]
[1778891876063,22.74,79147.75,0.0,0.93976,0.00011,5.65968]
[1778891881098,22.75,79153.15,0.0,0.94031,0.00011,5.61899]
[1778891887141,22.75,79154.9,0.0,0.94046,0.00011,5.60854]
[1778891893183,22.76,79154.9,0.0,0.94041,0.00011,5.61205]
[1778891901240,22.78,79155.37,0.0,0.94033,0.00011,5.61771]
[1778891906275,22.79,79156.96,0.0,0.94041,0.00011,5.61235]
[1778891911310,22.8,79157.79,0.0,0.94047,0.00011,5.60644]
[1778891917353,22.81,79157.24,0.0,0.94032,0.00011,5.61769]
[1778891922388,22.82,79157.4,0.0,0.94026,0.00011,5.62159]
[1778891928085,22.83,79157.7,0.0,0.94021,0.00011,5.62529]
[1778891938155,22.85,79157.61,0.0,0.94007,0.00011,5.63586]
[1778891948225,22.86,79157.44,0.0,0.93992,0.00011,5.64682]
[1778891958295,22.88,79158.2,0.0,0.93988,0.00011,5.65012]
[1778891964682,22.89,79159.58,0.0,0.93994,0.00011,5.64554]
[1778891971731,22.9,79160.3,0.0,0.93998,0.00011,5.64115]
[1778891976766,22.91,79159.99,0.0,0.93988,0.00011,5.64822]
[1778891982809,22.92,79160.13,0.0,0.93982,0.00011,5.65254]
[1778891988505,22.92,79161.51,0.0,0.93992,0.00011,5.646]
[1778891993885,22.93,79162.0,0.0,0.9399,0.00011,5.64751]
[1778891999927,22.94,79162.14,0.0,0.93987,0.00011,5.64955]
[1778892004962,22.94,79171.53,0.0,0.94085,0.00011,5.57746]
[1778892005969,22.94,79172.51,0.0,0.94095,0.00011,5.57013]
[1778892011005,22.95,79171.7,0.0,0.94083,0.00011,5.57896]
[1778892016041,22.95,79168.51,0.0,0.94045,0.00011,5.60679]
[1778892021075,22.96,79169.21,0.0,0.9405,0.00011,5.60351]
[1778892026111,22.96,79168.54,0.0,0.9404,0.00011,5.61111]
[1778892031146,22.96,79168.36,0.0,0.94039,0.00011,5.60969]
[1778892036181,22.97,79168.3,0.0,0.94036,0.00011,5.61243]
[1778892041216,22.97,79168.15,0.0,0.94031,0.00011,5.61584]
[1778892043230,22.97,79159.63,0.0,0.93936,0.00011,5.68485]
[1778892045247,22.97,79159.23,0.0,0.93931,0.00011,5.68873]
[1778892050279,22.98,79159.09,0.0,0.93927,0.00011,5.69155]
[1778892055314,22.98,79158.87,0.0,0.93922,0.00011,5.69502]
[1778892060349,22.98,79158.77,0.0,0.93919,0.00011,5.69751]
[1778892067398,22.99,79159.58,0.0,0.93925,0.00011,5.6934]
[1778892072434,22.99,79158.58,0.0,0.93911,0.00011,5.70311]
[1778892077470,22.99,79157.83,0.0,0.93901,0.00011,5.7108]
[1778892082506,23.0,79158.24,0.0,0.93903,0.00011,5.70912]
[1778892087541,23.0,79157.39,0.0,0.93892,0.00011,5.71751]
[1778892092583,23.0,79157.07,0.0,0.93891,0.00011,5.71639]
[1778892097617,23.0,79156.89,0.0,0.93887,0.00011,5.71923]
[1778892105673,23.01,79156.69,0.0,0.93882,0.00011,5.72293]
[1778892110709,23.01,79148.89,0.0,0.93793,0.00011,5.78713]
[1778892111715,23.01,79149.15,0.0,0.93796,0.00011,5.78516]
[1778892116749,23.01,79148.89,0.0,0.93792,0.00011,5.78789]
[1778892121786,23.01,79146.92,0.0,0.93769,0.00011,5.80443]
[1778892126820,23.01,79146.52,0.0,0.93764,0.00011,5.80827]
[1778892129494,23.01,79138.96,0.0,0.93678,0.00011,5.87004]
[1778892131856,23.01,79138.83,0.0,0.93676,0.00011,5.87122]
[1778892136891,23.01,79137.56,0.0,0.93662,0.00011,5.88167]
[1778892141926,23.01,79136.14,0.0,0.93645,0.00011,5.89334]
[1778892147969,23.01,79135.35,0.0,0.93636,0.00011,5.89984]
[1778892154017,23.01,79135.14,0.0,0.93639,0.00011,5.8964]
[1778892158040,23.01,79128.64,0.0,0.93564,0.00012,5.94972]
[1778892159703,23.01,79121.02,0.0,0.93476,0.00012,6.01257]
[1778892161061,23.01,79120.7,0.0,0.93472,0.00012,6.01501]
[1778892164082,23.01,79114.63,0.0,0.93401,0.00012,6.06556]
[1778892165089,23.01,79111.26,0.0,0.93361,0.00012,6.09343]
[1778892170126,23.01,79117.69,0.0,0.93435,0.00012,6.0415]
[1778892171131,23.01,79117.76,0.0,0.93436,0.00012,6.04077]
[1778892175159,23.01,79111.55,0.0,0.93363,0.00012,6.09175]
[1778892181201,23.01,79108.15,0.0,0.93325,0.00012,6.11876]
[1778892186236,23.01,79106.44,0.0,0.93306,0.00012,6.13192]
[1778892192278,23.01,79109.24,0.0,0.93341,0.00012,6.10734]
[1778892198320,23.0,79109.38,0.0,0.93344,0.00012,6.10513]
[1778892203355,23.01,79110.03,0.0,0.9335,0.00012,6.10152]
[1778892208390,23.01,79110.12,0.0,0.93347,0.00012,6.10326]
[1778892213426,23.02,79113.67,0.0,0.93391,0.00012,6.07102]
[1778892218460,23.02,79114.05,0.0,0.93392,0.00012,6.07029]
[1778892224502,23.02,79113.9,0.0,0.93391,0.00012,6.07095]
[1778892229538,23.02,79113.76,0.0,0.9339,0.00012,6.07164]
[1778892234573,23.02,79113.73,0.0,0.93386,0.00012,6.07425]
[1778892240615,23.03,79113.32,0.0,0.93377,0.00012,6.08048]
[1778892245650,23.03,79119.76,0.0,0.9345,0.00012,6.0293]
[1778892246657,23.03,79119.96,0.0,0.93451,0.00012,6.02819]
[1778892252699,23.03,79116.58,0.0,0.93412,0.00012,6.05599]
[1778892257735,23.03,79117.6,0.0,0.93425,0.00012,6.0471]
[1778892259748,23.03,79112.35,0.0,0.93363,0.00012,6.09061]
[1778892260754,23.03,79112.28,0.0,0.93362,0.00012,6.09105]
[1778892264788,23.03,79106.27,0.0,0.93292,0.00012,6.14066]
[1778892266801,23.03,79107.59,0.0,0.93307,0.00012,6.12982]
[1778892272843,23.03,79108.96,0.0,0.9333,0.00012,6.11204]
[1778892277878,23.03,79111.17,0.0,0.93357,0.00012,6.0929]
[1778892283920,23.03,79111.36,0.0,0.93361,0.00012,6.09053]
[1778892287950,23.03,79105.57,0.0,0.93292,0.00012,6.13899]
[1778892292983,23.02,79104.89,0.0,0.93285,0.00012,6.14364]
[1778892300691,23.02,79104.68,0.0,0.93285,0.00012,6.1437]
[1778892310761,23.02,79104.32,0.0,0.93284,0.00012,6.14455]
[1778892316145,23.02,79105.06,0.0,0.93294,0.00012,6.13723]
[1778892321180,23.01,79105.0,0.0,0.93295,0.00012,6.13686]
[1778892327222,23.01,79105.18,0.0,0.93298,0.00012,6.13426]
[1778892333265,23.01,79108.16,0.0,0.9334,0.00012,6.10306]
[1778892339307,23.01,79107.92,0.0,0.93339,0.00012,6.10418]
[1778892344345,23.01,79106.01,0.0,0.93317,0.00012,6.11937]
[1778892349378,23.01,79102.92,0.0,0.93281,0.00012,6.14431]
[1778892354413,23.0,79103.23,0.0,0.93287,0.00012,6.14068]
[1778892361462,23.0,79103.72,0.0,0.93294,0.00012,6.13529]
[1778892370525,23.0,79103.88,0.0,0.93298,0.00012,6.13249]
[1778892375560,23.0,79104.92,0.0,0.93312,0.00012,6.12311]
[1778892376568,23.0,79087.68,0.0,0.93104,0.00012,6.26829]
[1778892377574,23.0,79079.46,0.0,0.93003,0.00012,6.33788]
[1778892378580,23.0,79085.09,0.0,0.93073,0.00012,6.28947]
[1778892380595,23.0,79087.21,0.0,0.93099,0.00012,6.27137]
[1778892386637,22.99,79087.8,0.0,0.9311,0.00012,6.26415]
[1778892390665,22.99,79094.18,0.0,0.93189,0.00012,6.20871]
[1778892396708,22.99,79095.04,0.0,0.93207,0.00012,6.19448]
[1778892403756,22.99,79095.09,0.0,0.9321,0.00012,6.1922]
[1778892408792,22.98,79095.75,0.0,0.9322,0.00012,6.18535]
[1778892413826,22.98,79099.0,0.0,0.93261,0.00012,6.15678]
[1778892421532,22.98,79097.84,0.0,0.93249,0.00012,6.16511]
[1778892427926,22.98,79097.84,0.0,0.9325,0.00012,6.16423]
[1778892432958,22.98,79097.73,0.0,0.9325,0.00012,6.16461]
[1778892437994,22.98,79097.47,0.0,0.93247,0.00012,6.16634]
[1778892439001,22.98,79103.05,0.0,0.93314,0.00012,6.1194]
[1778892442022,22.98,79104.03,0.0,0.93326,0.00012,6.11118]
[1778892450078,22.97,79103.21,0.0,0.93316,0.00012,6.11794]
[1778892456121,22.97,79103.23,0.0,0.93322,0.00012,6.11223]
[1778892461813,22.97,79103.2,0.0,0.93322,0.00012,6.11214]
[1778892471884,22.97,79103.19,0.0,0.93323,0.00012,6.11156]
[1778892478274,22.97,79103.1,0.0,0.93323,0.00012,6.11175]
[1778892483309,22.97,79103.97,0.0,0.93334,0.00012,6.10403]
[1778892488349,22.97,79107.67,0.0,0.93378,0.00012,6.0728]
[1778892493380,22.97,79111.09,0.0,0.93419,0.00012,6.04423]
[1778892498415,22.97,79110.58,0.0,0.93413,0.00012,6.04859]
[1778892504456,22.96,79110.62,0.0,0.93419,0.00012,6.04434]
[1778892510499,22.95,79108.81,0.0,0.93406,0.00012,6.05343]
[1778892515534,22.95,79108.57,0.0,0.93415,0.00012,6.04521]
[1778892520569,22.94,79108.21,0.0,0.93418,0.00012,6.04332]
[1778892525605,22.94,79107.8,0.0,0.93414,0.00012,6.04578]
[1778892530639,22.94,79107.67,0.0,0.93413,0.00012,6.04683]
[1778892535673,22.94,79107.92,0.0,0.93416,0.00012,6.04465]
[1778892540718,22.94,79107.61,0.0,0.93412,0.00012,6.04709]
[1778892546753,22.93,79107.56,0.0,0.93412,0.00012,6.04728]
[1778892551788,22.93,79107.31,0.0,0.93409,0.00012,6.04913]
[1778892556823,22.93,79106.75,0.0,0.93403,0.00012,6.05352]
[1778892561858,22.93,79104.91,0.0,0.93382,0.00012,6.06857]
[1778892566892,22.93,79106.47,0.0,0.93401,0.00012,6.05514]
[1778892571929,22.93,79107.19,0.0,0.93415,0.00012,6.04344]
[1778892582659,22.93,79107.79,0.0,0.93423,0.00012,6.03746]
[1778892585021,22.93,79101.13,0.0,0.93345,0.00012,6.09296]
[1778892586027,22.93,79096.69,0.0,0.93292,0.00012,6.13005]
[1778892588044,22.93,79092.46,0.0,0.93242,0.00012,6.16515]
[1778892595090,22.93,79090.98,0.0,0.93227,0.00012,6.17554]
[1778892603149,22.92,79093.24,0.0,0.93257,0.00012,6.15437]
[1778892609188,22.92,79092.3,0.0,0.93248,0.00012,6.16083]
[1778892614223,22.92,79092.98,0.0,0.93257,0.00012,6.15399]
[1778892619260,22.92,79093.16,0.0,0.93261,0.00012,6.15142]
[1778892624295,22.91,79093.62,0.0,0.93268,0.00012,6.14653]
[1778892626309,22.91,79087.27,0.0,0.93192,0.00012,6.19976]
[1778892630337,22.91,79081.68,0.0,0.93125,0.00012,6.24609]
[1778892635372,22.91,79078.48,0.0,0.93094,0.00012,6.26601]
[1778892640407,22.91,79078.3,0.0,0.93094,0.00012,6.26593]
[1778892645442,22.9,79078.52,0.0,0.93099,0.00012,6.26251]
[1778892650478,22.9,79074.57,0.0,0.93053,0.00012,6.29443]
[1778892655513,22.9,79068.62,0.0,0.92982,0.00012,6.34338]
[1778892658535,22.89,79064.08,0.0,0.92927,0.00013,6.38097]
[1778892660548,22.89,79058.84,0.0,0.92863,0.00013,6.42509]
[1778892664576,22.89,79051.92,0.0,0.92778,0.00013,6.48269]
[1778892668604,22.88,79039.75,0.0,0.92626,0.00013,6.58624]
[1778892669612,22.88,79036.98,0.0,0.92591,0.00013,6.60974]
[1778892671624,22.88,79047.98,0.0,0.92735,0.00013,6.51189]
[1778892672632,22.88,79051.54,0.0,0.92782,0.00013,6.48026]
[1778892677667,22.87,79052.69,0.0,0.92801,0.00013,6.46721]
[1778892682704,22.87,79055.11,0.0,0.92836,0.00013,6.44322]
[1778892689754,22.86,79055.25,0.0,0.92843,0.00013,6.43817]
[1778892694787,22.86,79056.7,0.0,0.92871,0.00013,6.41765]
[1778892700829,22.85,79054.84,0.0,0.92851,0.00013,6.43084]
[1778892707879,22.85,79054.39,0.0,0.92851,0.00013,6.43141]
[1778892709893,22.85,79059.54,0.0,0.92917,0.00013,6.38598]
[1778892714928,22.84,79059.25,0.0,0.92916,0.00013,6.38651]
[1778892719964,22.84,79058.77,0.0,0.92913,0.00013,6.38874]
[1778892725003,22.84,79056.74,0.0,0.9289,0.00013,6.40434]
[1778892733055,22.83,79056.8,0.0,0.92895,0.00013,6.40065]
[1778892738090,22.83,79058.79,0.0,0.92923,0.00013,6.38164]
[1778892743126,22.83,79058.11,0.0,0.92917,0.00013,6.38579]
[1778892748160,22.82,79059.63,0.0,0.92939,0.00013,6.37099]
[1778892753195,22.82,79059.67,0.0,0.92947,0.00013,6.3637]
[1778892760244,22.82,79059.73,0.0,0.9295,0.00013,6.36103]
[1778892765282,22.81,79056.94,0.0,0.92918,0.00013,6.38349]
[1778892770317,22.81,79056.47,0.0,0.92916,0.00013,6.38479]
[1778892775352,22.8,79055.98,0.0,0.92918,0.00013,6.38326]
[1778892780387,22.79,79050.07,0.0,0.92852,0.00013,6.42864]
[1778892785422,22.79,79050.52,0.0,0.9286,0.00013,6.42259]
[1778892790456,22.78,79051.86,0.0,0.9288,0.00013,6.40884]
[1778892795492,22.78,79049.03,0.0,0.92848,0.00013,6.43133]
[1778892804205,22.77,79048.89,0.0,0.92852,0.00013,6.42851]
[1778892814274,22.76,79049.48,0.0,0.92871,0.00013,6.41354]
[1778892820671,22.74,79050.61,0.0,0.92911,0.00013,6.38605]
[1778892826713,22.7,79051.94,0.0,0.92957,0.00013,6.35394]
[1778892831749,22.69,79053.01,0.0,0.9298,0.00013,6.33798]
[1778892836783,22.68,79055.48,0.0,0.93021,0.00013,6.31002]
[1778892841818,22.67,79055.2,0.0,0.93027,0.00013,6.30602]
[1778892847860,22.66,79055.55,0.0,0.93042,0.00013,6.29533]
[1778892852896,22.64,79056.4,0.0,0.93062,0.00013,6.28166]
[1778892858937,22.63,79056.54,0.0,0.93074,0.00012,6.27299]
[1778892862966,22.62,79046.23,0.0,0.92952,0.00013,6.35745]
[1778892863972,22.62,79037.63,0.0,0.92844,0.00013,6.43119]
[1778892864979,22.62,79037.7,0.0,0.92846,0.00013,6.43012]
[1778892870017,22.62,79035.84,0.0,0.92825,0.00013,6.44415]
[1778892875049,22.61,79042.31,0.0,0.92916,0.00013,6.37995]
[1778892876057,22.61,79043.18,0.0,0.92928,0.00013,6.37201]
[1778892881091,22.61,79044.59,0.0,0.92948,0.00013,6.3581]
[1778892886126,22.61,79044.57,0.0,0.9295,0.00013,6.35677]
[1778892891161,22.61,79044.57,0.0,0.92952,0.00013,6.3553]
[1778892896195,22.6,79045.31,0.0,0.92963,0.00013,6.34743]
[1778892901302,22.6,79045.83,0.0,0.92972,0.00013,6.34128]
[1778892911373,22.59,79044.78,0.0,0.92971,0.00013,6.34196]
[1778892916408,22.58,79043.78,0.0,0.92968,0.00013,6.34434]
[1778892923458,22.56,79043.31,0.0,0.92974,0.00013,6.33966]
[1778892930507,22.55,79042.66,0.0,0.92979,0.00013,6.33659]
[1778892935543,22.54,79039.06,0.0,0.92947,0.00013,6.35632]
[1778892940578,22.53,79039.42,0.0,0.92961,0.00013,6.34675]
[1778892948634,22.51,79040.08,0.0,0.92984,0.00013,6.33084]
[1778892955261,22.5,79040.26,0.0,0.92995,0.00013,6.32349]
[1778892960718,22.5,79040.09,0.0,0.92995,0.00013,6.32344]
[1778892967767,22.49,79040.0,0.0,0.92997,0.00013,6.32235]
[1778892972802,22.49,79040.06,0.0,0.92999,0.00013,6.32048]
[1778892977837,22.49,79038.95,0.0,0.92987,0.00013,6.32876]
[1778892982871,22.49,79038.79,0.0,0.92987,0.00013,6.32872]
[1778892985472,22.49,79048.28,0.0,0.93108,0.00013,6.24552]
[1778892985893,22.49,79048.28,0.0,0.93108,0.00013,6.24534]
[1778892992942,22.48,79048.15,0.0,0.93113,0.00013,6.24006]
[1778892997977,22.48,79044.72,0.0,0.93071,0.00013,6.26904]
[1778893005614,22.48,79043.97,0.0,0.93063,0.00013,6.27444]
[1778893011068,22.48,79044.07,0.0,0.93066,0.00013,6.27268]
[1778893016103,22.48,79045.32,0.0,0.93083,0.00013,6.26117]
[1778893021138,22.48,79045.66,0.0,0.93088,0.00013,6.25762]
[1778893027180,22.48,79045.1,0.0,0.93082,0.00013,6.26177]
[1778893034229,22.47,79044.85,0.0,0.9308,0.00013,6.26307]
[1778893040271,22.47,79045.26,0.0,0.93086,0.00013,6.25883]
[1778893045306,22.47,79045.12,0.0,0.93085,0.00013,6.25951]
[1778893050341,22.47,79045.28,0.0,0.93092,0.00013,6.25492]
[1778893055377,22.46,79045.57,0.0,0.93107,0.00013,6.2426]
[1778893060412,22.45,79040.49,0.0,0.93048,0.00013,6.28306]
[1778893062427,22.45,79039.18,0.0,0.93036,0.00013,6.29155]
[1778893067461,22.44,79040.63,0.0,0.93061,0.00013,6.27432]
[1778893076106,22.44,79041.31,0.0,0.93071,0.00013,6.2673]
[1778893083574,22.44,79043.47,0.0,0.93099,0.00013,6.24777]
[1778893088610,22.44,79044.93,0.0,0.93118,0.00013,6.23469]
[1778893096666,22.44,79046.11,0.0,0.93134,0.00013,6.2239]
[1778893097673,22.44,79039.61,0.0,0.93052,0.00013,6.2804]
[1778893098680,22.44,79037.89,0.0,0.9303,0.00013,6.29528]
[1778893103714,22.44,79037.52,0.0,0.93027,0.00013,6.29769]
[1778893108751,22.43,79034.87,0.0,0.92994,0.00013,6.32002]
[1778893113786,22.43,79032.72,0.0,0.92974,0.00013,6.33242]
[1778893119827,22.43,79028.53,0.0,0.92922,0.00013,6.36766]
[1778893124862,22.43,79023.8,0.0,0.92864,0.00013,6.40782]
[1778893129897,22.42,79023.25,0.0,0.9286,0.00013,6.41066]
[1778893134932,22.42,79022.1,0.0,0.92847,0.00013,6.41899]
[1778893139967,22.42,79025.49,0.0,0.92894,0.00013,6.38715]
[1778893145002,22.42,79027.6,0.0,0.92923,0.00013,6.36697]
[1778893155069,22.41,79027.0,0.0,0.9292,0.00013,6.36939]
[1778893160107,22.41,79031.23,0.0,0.92976,0.00013,6.33102]
[1778893165142,22.41,79031.29,0.0,0.92978,0.00013,6.32977]
[1778893170176,22.41,79031.48,0.0,0.92981,0.00013,6.32747]
[1778893175212,22.41,79031.57,0.0,0.92988,0.00013,6.3208]
[1778893180247,22.4,79031.57,0.0,0.92989,0.00013,6.32035]
[1778893185282,22.4,79031.76,0.0,0.92992,0.00013,6.3183]
[1778893190317,22.4,79037.5,0.0,0.93065,0.00013,6.26779]
[1778893193338,22.4,79040.87,0.0,0.93107,0.00013,6.23849]
[1778893198373,22.4,79046.47,0.0,0.93177,0.00012,6.19018]
[1778893201394,22.41,79050.21,0.0,0.93223,0.00012,6.15824]
[1778893206429,22.41,79049.71,0.0,0.93216,0.00012,6.16341]
[1778893213478,22.41,79049.21,0.0,0.93208,0.00012,6.16904]
[1778893224552,22.41,79048.68,0.0,0.93198,0.00012,6.17556]
[1778893232612,22.41,79046.99,0.0,0.93181,0.00012,6.18607]
[1778893239660,22.42,79046.51,0.0,0.93173,0.00012,6.19119]
[1778893245704,22.42,79045.85,0.0,0.93164,0.00013,6.19769]
[1778893256781,22.42,79046.95,0.0,0.93178,0.00012,6.18767]
[1778893261816,22.42,79046.61,0.0,0.93175,0.00012,6.19027]
[1778893267859,22.42,79047.12,0.0,0.9318,0.00012,6.18664]
[1778893272892,22.42,79047.16,0.0,0.9318,0.00012,6.18694]
[1778893277927,22.42,79046.78,0.0,0.93174,0.00012,6.19082]
[1778893287610,22.42,79046.96,0.0,0.93175,0.00012,6.19041]
[1778893293038,22.42,79047.05,0.0,0.9318,0.00012,6.18497]
[1778893297679,22.42,79039.18,0.0,0.9308,0.00013,6.25378]
[1778893298072,22.42,79039.18,0.0,0.9308,0.00013,6.2538]
[1778893303106,22.42,79039.39,0.0,0.93083,0.00013,6.25197]
[1778893308141,22.42,79038.2,0.0,0.93068,0.00013,6.26229]
[1778893313176,22.42,79038.13,0.0,0.93067,0.00013,6.26283]
[1778893319218,22.42,79038.3,0.0,0.9307,0.00013,6.2612]
[1778893324254,22.42,79039.76,0.0,0.93088,0.00013,6.24833]
[1778893329288,22.42,79042.84,0.0,0.93127,0.00013,6.22143]
[1778893334323,22.42,79043.69,0.0,0.93138,0.00013,6.21397]
[1778893339358,22.42,79044.25,0.0,0.93145,0.00013,6.20903]
[1778893345399,22.42,79044.26,0.0,0.93145,0.00013,6.20887]
[1778893350435,22.42,79044.27,0.0,0.93146,0.00013,6.20873]
[1778893355473,22.42,79044.85,0.0,0.93158,0.00013,6.19836]
[1778893360508,22.42,79044.27,0.0,0.93151,0.00013,6.20341]
[1778893365543,22.42,79043.58,0.0,0.93142,0.00013,6.20935]
[1778893373599,22.42,79043.11,0.0,0.93137,0.00013,6.2133]
[1778893378634,22.42,79043.22,0.0,0.93138,0.00013,6.21223]
[1778893384676,22.42,79043.12,0.0,0.93137,0.00013,6.21295]
[1778893392733,22.42,79044.5,0.0,0.93155,0.00013,6.20079]
[1778893398391,22.42,79044.98,0.0,0.93161,0.00013,6.19646]
[1778893406827,22.42,79044.98,0.0,0.93161,0.00013,6.19622]
[1778893412872,22.42,79044.85,0.0,0.93165,0.00013,6.1918]
[1778893417907,22.42,79044.55,0.0,0.93162,0.00013,6.19419]
[1778893422942,22.42,79044.01,0.0,0.93155,0.00013,6.19866]
[1778893427977,22.42,79043.59,0.0,0.9315,0.00013,6.20205]
[1778893435028,22.42,79043.65,0.0,0.93153,0.00013,6.20017]
[1778893441068,22.42,79042.75,0.0,0.93142,0.00013,6.20767]
[1778893442075,22.42,79031.65,0.0,0.93002,0.00013,6.30444]
[1778893443082,22.41,79026.71,0.0,0.92939,0.00013,6.34759]
[1778893444089,22.41,79033.64,0.0,0.93028,0.00013,6.28655]
[1778893445095,22.41,79033.97,0.0,0.93032,0.00013,6.28349]
[1778893451138,22.41,79031.74,0.0,0.93005,0.00013,6.30197]
[1778893457179,22.41,79032.33,0.0,0.93015,0.00013,6.2957]
[1778893462216,22.41,79032.63,0.0,0.9302,0.00013,6.29197]
[1778893467250,22.41,79032.03,0.0,0.93014,0.00013,6.29629]
[1778893472286,22.41,79034.41,0.0,0.93051,0.00013,6.26918]
[1778893477323,22.4,79039.66,0.0,0.93118,0.00013,6.22278]
[1778893478952,22.4,79053.22,0.0,0.93287,0.00012,6.10531]
[1778893480358,22.4,79058.38,0.0,0.9335,0.00012,6.06105]
[1778893481351,22.4,79065.19,0.0,0.93433,0.00012,6.00297]
[1778893482358,22.4,79076.04,0.0,0.93565,0.00012,5.91006]
[1778893483365,22.4,79079.01,0.0,0.93601,0.00012,5.88438]
[1778893489022,22.4,79074.37,0.0,0.9355,0.00012,5.92068]
[1778893494443,22.39,79074.62,0.0,0.93557,0.00012,5.91595]
[1778893495449,22.39,79056.25,0.0,0.93333,0.00012,6.07303]
[1778893496456,22.4,79041.32,0.0,0.93147,0.00013,6.20259]
[1778893497463,22.4,79038.17,0.0,0.93107,0.00013,6.23034]
[1778893499093,22.4,79045.01,0.0,0.93192,0.00012,6.17121]
[1778893500484,22.4,79051.96,0.0,0.93278,0.00012,6.11184]
[1778893502499,22.4,79053.85,0.0,0.933,0.00012,6.09657]
[1778893504513,22.4,79059.38,0.0,0.93367,0.00012,6.04941]
[1778893510555,22.4,79058.09,0.0,0.9335,0.00012,6.06164]
[1778893515590,22.4,79058.46,0.0,0.93353,0.00012,6.05936]
[1778893520625,22.4,79059.37,0.0,0.93363,0.00012,6.05244]
[1778893525661,22.41,79058.93,0.0,0.93356,0.00012,6.05704]
[1778893530696,22.41,79058.41,0.0,0.93349,0.00012,6.06228]
[1778893536737,22.41,79059.09,0.0,0.93361,0.00012,6.0521]
[1778893541771,22.41,79058.52,0.0,0.93353,0.00012,6.05776]
[1778893546807,22.41,79059.63,0.0,0.93365,0.00012,6.04901]
[1778893551841,22.41,79060.42,0.0,0.93374,0.00012,6.04312]
[1778893558892,22.41,79060.18,0.0,0.93369,0.00012,6.04636]
[1778893563930,22.42,79059.69,0.0,0.93362,0.00012,6.05134]
[1778893568973,22.42,79060.95,0.0,0.93376,0.00012,6.04125]
[1778893571993,22.42,79065.43,0.0,0.9343,0.00012,6.00353]
[1778893577030,22.42,79061.97,0.0,0.93387,0.00012,6.03407]
[1778893582064,22.42,79062.33,0.0,0.9339,0.00012,6.03173]
[1778893587098,22.42,79063.3,0.0,0.93401,0.00012,6.02424]
[1778893594147,22.42,79064.33,0.0,0.93417,0.00012,6.01134]
[1778893599793,22.42,79064.54,0.0,0.93419,0.00012,6.00957]
[1778893604218,22.43,79069.65,0.0,0.9348,0.00012,5.96679]
[1778893609868,22.43,79070.04,0.0,0.93483,0.00012,5.96483]
[1778893615295,22.43,79070.11,0.0,0.93482,0.00012,5.96536]
[1778893621337,22.43,79069.68,0.0,0.93475,0.00012,5.97033]
[1778893626375,22.43,79069.15,0.0,0.93467,0.00012,5.97614]
[1778893640078,22.42,79066.33,0.0,0.93446,0.00012,5.99088]
[1778893648532,22.41,79066.38,0.0,0.93456,0.00012,5.98368]
[1778893653567,22.4,79065.75,0.0,0.93459,0.00012,5.98014]
[1778893658601,22.4,79065.95,0.0,0.93466,0.00012,5.97494]
[1778893670287,22.38,79065.57,0.0,0.93472,0.00012,5.97071]
[1778893676729,22.38,79065.57,0.0,0.93479,0.00012,5.96608]
[1778893681764,22.37,79065.2,0.0,0.93479,0.00012,5.96598]
[1778893683777,22.37,79075.27,0.0,0.93601,0.00012,5.87932]
[1778893685792,22.37,79076.94,0.0,0.93623,0.00012,5.86422]
[1778893690827,22.36,79076.97,0.0,0.93627,0.00012,5.86145]
[1778893695861,22.36,79077.62,0.0,0.93638,0.00012,5.85348]
[1778893701903,22.35,79076.98,0.0,0.93635,0.00012,5.85573]
[1778893710568,22.34,79075.83,0.0,0.93628,0.00012,5.86043]
[1778893717015,22.34,79075.85,0.0,0.93638,0.00012,5.85171]
[1778893722051,22.33,79069.85,0.0,0.9357,0.00012,5.89989]
[1778893723057,22.33,79064.42,0.0,0.93505,0.00012,5.94547]
[1778893729099,22.33,79066.51,0.0,0.93531,0.00012,5.92711]
[1778893736148,22.34,79067.61,0.0,0.9354,0.00012,5.92084]
[1778893741183,22.34,79067.19,0.0,0.93532,0.00012,5.92665]
[1778893747225,22.35,79067.6,0.0,0.93533,0.00012,5.92594]
[1778893752261,22.35,79064.07,0.0,0.93487,0.00012,5.95825]
[1778893760316,22.36,79065.4,0.0,0.93498,0.00012,5.9503]
[1778893771397,22.36,79067.01,0.0,0.93516,0.00012,5.93607]
[1778893781058,22.37,79067.28,0.0,0.93514,0.00012,5.93793]
[1778893787509,22.37,79066.63,0.0,0.93508,0.00012,5.94185]
[1778893792545,22.36,79067.61,0.0,0.93525,0.00012,5.93002]
[1778893797579,22.36,79067.17,0.0,0.93524,0.00012,5.93083]
[1778893802614,22.35,79066.0,0.0,0.93514,0.00012,5.93783]
[1778893811274,22.35,79066.67,0.0,0.93523,0.00012,5.93144]
[1778893816709,22.35,79066.67,0.0,0.93525,0.00012,5.92995]
[1778893821348,22.35,79067.78,0.0,0.93536,0.00012,5.92223]
[1778893825776,22.35,79067.78,0.0,0.93537,0.00012,5.92134]
[1778893831417,22.35,79067.81,0.0,0.9354,0.00012,5.91797]
[1778893841487,22.36,79067.85,0.0,0.93537,0.00012,5.9199]
[1778893847930,22.35,79067.59,0.0,0.9354,0.00012,5.91806]
[1778893851959,22.35,79062.5,0.0,0.93479,0.00012,5.96096]
[1778893856994,22.35,79057.91,0.0,0.9342,0.00012,6.00192]
[1778893859008,22.35,79056.29,0.0,0.934,0.00012,6.01635]
[1778893867066,22.36,79055.21,0.0,0.93384,0.00012,6.02765]
[1778893872101,22.36,79055.89,0.0,0.9339,0.00012,6.02309]
[1778893877136,22.36,79054.11,0.0,0.93367,0.00012,6.03949]
[1778893887204,22.36,79054.52,0.0,0.93369,0.00012,6.03809]
[1778893896270,22.37,79055.31,0.0,0.93381,0.00012,6.02807]
[1778893898287,22.37,79049.27,0.0,0.93306,0.00012,6.08039]
[1778893904331,22.37,79047.75,0.0,0.93286,0.00012,6.09427]
[1778893906344,22.37,79054.3,0.0,0.93366,0.00012,6.03814]
[1778893907351,22.37,79061.68,0.0,0.93456,0.00012,5.97518]
[1778893908358,22.37,79063.1,0.0,0.93473,0.00012,5.96335]
[1778893913394,22.37,79064.27,0.0,0.93485,0.00012,5.95486]
[1778893918428,22.38,79064.91,0.0,0.93491,0.00012,5.9509]
[1778893923466,22.38,79064.31,0.0,0.93482,0.00012,5.95741]
[1778893930513,22.38,79066.5,0.0,0.93505,0.00012,5.94067]
[1778893939576,22.39,79066.84,0.0,0.93506,0.00012,5.94014]
[1778893949643,22.39,79067.61,0.0,0.93512,0.00012,5.93608]
[1778893954681,22.39,79069.52,0.0,0.93538,0.00012,5.91577]
[1778893960723,22.39,79069.98,0.0,0.93542,0.00012,5.9133]
[1778893972400,22.4,79069.87,0.0,0.93536,0.00012,5.91748]
[1778893977846,22.4,79071.43,0.0,0.93552,0.00012,5.90615]
[1778893985902,22.41,79071.43,0.0,0.93544,0.00012,5.9119]
[1778893990936,22.42,79072.84,0.0,0.93556,0.00012,5.90373]
[1778893995971,22.42,79073.22,0.0,0.93555,0.00012,5.9043]
[1778894002611,22.43,79072.94,0.0,0.93545,0.00012,5.91117]
[1778894009062,22.44,79072.29,0.0,0.9353,0.00012,5.92184]
[1778894014097,22.44,79071.82,0.0,0.93527,0.00012,5.92252]
[1778894022749,22.45,79072.21,0.0,0.9353,0.00012,5.92074]
[1778894029222,22.45,79070.87,0.0,0.93511,0.00012,5.93348]
[1778894034258,22.45,79070.76,0.0,0.93509,0.00012,5.93542]
[1778894042314,22.45,79070.55,0.0,0.93504,0.00012,5.93888]
[1778894047348,22.45,79070.54,0.0,0.93502,0.00012,5.94006]
[1778894052383,22.46,79072.88,0.0,0.93525,0.00012,5.92418]
[1778894059432,22.46,79073.11,0.0,0.93525,0.00012,5.92384]
[1778894067488,22.47,79072.93,0.0,0.93521,0.00012,5.92706]
[1778894072523,22.47,79072.91,0.0,0.93524,0.00012,5.92298]
[1778894079572,22.47,79072.65,0.0,0.93518,0.00012,5.92769]
[1778894093249,22.48,79072.78,0.0,0.93515,0.00012,5.9292]
[1778894098708,22.48,79072.57,0.0,0.93511,0.00012,5.93202]
[1778894099714,22.48,79085.44,0.0,0.93664,0.00012,5.82395]
[1778894100722,22.48,79091.44,0.0,0.93734,0.00012,5.77425]
[1778894101728,22.48,79091.64,0.0,0.93736,0.00012,5.77306]
[1778894108777,22.49,79092.03,0.0,0.93736,0.00012,5.77326]
[1778894113389,22.49,79082.33,0.0,0.93618,0.00012,5.85693]
[1778894115828,22.49,79078.97,0.0,0.93577,0.00012,5.88591]
[1778894120866,22.49,79080.74,0.0,0.93596,0.00012,5.87273]
[1778894124892,22.5,79076.08,0.0,0.93538,0.00012,5.91322]
[1778894129928,22.5,79075.64,0.0,0.93531,0.00012,5.91847]
[1778894136977,22.5,79075.78,0.0,0.93535,0.00012,5.91381]
[1778894143599,22.5,79075.09,0.0,0.93525,0.00012,5.92113]
[1778894149062,22.51,79074.75,0.0,0.93519,0.00012,5.92543]
[1778894156109,22.51,79074.43,0.0,0.93513,0.00012,5.92972]
[1778894161145,22.51,79065.14,0.0,0.93399,0.00012,6.00955]
[1778894162155,22.51,79065.02,0.0,0.93397,0.00012,6.01066]
[1778894168194,22.51,79064.85,0.0,0.93394,0.00012,6.01262]
[1778894173814,22.51,79066.23,0.0,0.93411,0.00012,6.00132]
[1778894177261,22.51,79072.43,0.0,0.93485,0.00012,5.94914]
[1778894183301,22.52,79068.92,0.0,0.93441,0.00012,5.97967]
[1778894189344,22.52,79068.6,0.0,0.93437,0.00012,5.98311]
[1778894194378,22.52,79072.01,0.0,0.93482,0.00012,5.94969]
[1778894199413,22.52,79072.06,0.0,0.93481,0.00012,5.95009]
[1778894201427,22.52,79065.16,0.0,0.93397,0.00012,6.00893]
[1778894202434,22.52,79063.11,0.0,0.93372,0.00012,6.02646]
[1778894207511,22.52,79062.9,0.0,0.93369,0.00012,6.02847]
[1778894214559,22.52,79064.17,0.0,0.93384,0.00012,6.01804]
[1778894219595,22.52,79066.13,0.0,0.93408,0.00012,6.00169]
[1778894229664,22.52,79065.81,0.0,0.93403,0.00012,6.00522]
[1778894238728,22.52,79065.26,0.0,0.93395,0.00012,6.01066]
[1778894244305,22.52,79064.51,0.0,0.93385,0.00012,6.01757]
[1778894251818,22.53,79064.51,0.0,0.93389,0.00012,6.01287]
[1778894258867,22.53,79063.66,0.0,0.93378,0.00012,6.02072]
[1778894264446,22.53,79063.26,0.0,0.93373,0.00012,6.02464]
[1778894269941,22.53,79063.26,0.0,0.93372,0.00012,6.02507]
[1778894275986,22.53,79064.01,0.0,0.9338,0.00012,6.01922]
[1778894281021,22.53,79062.97,0.0,0.93367,0.00012,6.02848]
[1778894286056,22.53,79063.45,0.0,0.93369,0.00012,6.02723]
[1778894287064,22.54,79055.55,0.0,0.93271,0.00012,6.09538]
[1778894288071,22.53,79052.49,0.0,0.93235,0.00012,6.12037]
[1778894293106,22.53,79051.65,0.0,0.9323,0.00012,6.12365]
[1778894302169,22.52,79050.52,0.0,0.93223,0.00012,6.12843]
[1778894307204,22.52,79050.13,0.0,0.93219,0.00012,6.13143]
[1778894309221,22.52,79056.94,0.0,0.93303,0.00012,6.07293]
[1778894314798,22.52,79057.9,0.0,0.9332,0.00012,6.05964]
[1778894320295,22.52,79058.99,0.0,0.93333,0.00012,6.0507]
[1778894325330,22.52,79059.78,0.0,0.93342,0.00012,6.04438]
[1778894330365,22.52,79060.33,0.0,0.93348,0.00012,6.04018]
[1778894341439,22.52,79061.33,0.0,0.93358,0.00012,6.03285]
[1778894346477,22.52,79061.68,0.0,0.93362,0.00012,6.03037]
[1778894348492,22.52,79070.18,0.0,0.93465,0.00012,5.95836]
[1778894349498,22.52,79075.95,0.0,0.93534,0.00012,5.90982]
[1778894350505,22.52,79081.94,0.0,0.93605,0.00012,5.85973]
[1778894351511,22.53,79083.98,0.0,0.93629,0.00012,5.84299]
[1778894353526,22.53,79089.22,0.0,0.93689,0.00012,5.79996]
[1778894358561,22.53,79086.86,0.0,0.93659,0.00012,5.82177]
[1778894363598,22.53,79089.66,0.0,0.93689,0.00012,5.80054]
[1778894368632,22.53,79087.3,0.0,0.93663,0.00012,5.81848]
[1778894375223,22.52,79087.26,0.0,0.93674,0.00012,5.80965]
[1778894380716,22.52,79087.16,0.0,0.93676,0.00012,5.80781]
[1778894385751,22.52,79087.59,0.0,0.93679,0.00012,5.80562]
[1778894390786,22.53,79088.79,0.0,0.9369,0.00012,5.79813]
[1778894396829,22.53,79089.04,0.0,0.93688,0.00012,5.79919]
[1778894397835,22.53,79081.61,0.0,0.936,0.00012,5.86185]
[1778894398843,22.53,79075.57,0.0,0.93527,0.00012,5.91307]
[1778894399849,22.53,79076.95,0.0,0.93542,0.00012,5.90236]
[1778894404885,22.54,79074.27,0.0,0.93505,0.00012,5.92834]
[1778894409919,22.54,79077.45,0.0,0.93541,0.00012,5.90324]
[1778894410925,22.54,79085.18,0.0,0.93633,0.00012,5.83872]
[1778894411932,22.54,79085.59,0.0,0.93637,0.00012,5.83574]
[1778894416968,22.55,79084.34,0.0,0.93619,0.00012,5.84843]
[1778894422003,22.55,79086.64,0.0,0.93641,0.00012,5.83252]
[1778894427045,22.56,79087.39,0.0,0.93647,0.00012,5.8286]
[1778894433091,22.56,79086.15,0.0,0.93634,0.00012,5.83643]
[1778894438124,22.57,79086.94,0.0,0.9364,0.00012,5.83206]
[1778894443161,22.57,79088.65,0.0,0.93657,0.00012,5.82005]
[1778894448195,22.57,79086.15,0.0,0.93624,0.00012,5.84318]
[1778894455813,22.58,79090.12,0.0,0.93666,0.00012,5.81355]
[1778894462294,22.58,79090.21,0.0,0.93664,0.00012,5.81542]
[1778894470352,22.59,79092.24,0.0,0.93682,0.00012,5.80242]
[1778894475953,22.59,79091.93,0.0,0.93675,0.00012,5.80708]
[1778894482434,22.6,79092.03,0.0,0.93673,0.00012,5.80908]
[1778894487470,22.6,79093.59,0.0,0.93687,0.00012,5.79871]
[1778894492504,22.61,79096.23,0.0,0.9372,0.00012,5.77373]
[1778894497538,22.61,79095.87,0.0,0.93713,0.00012,5.77895]
[1778894506165,22.62,79095.06,0.0,0.93699,0.00012,5.78903]
[1778894511636,22.62,79094.25,0.0,0.93686,0.00012,5.79818]
[1778894517679,22.62,79094.67,0.0,0.93688,0.00012,5.79704]
[1778894524729,22.63,79094.56,0.0,0.93683,0.00012,5.80061]
[1778894529762,22.63,79093.61,0.0,0.93669,0.00012,5.81033]
[1778894534798,22.63,79094.95,0.0,0.93682,0.00012,5.80104]
[1778894544869,22.64,79093.79,0.0,0.93663,0.00012,5.81433]
[1778894549902,22.64,79092.02,0.0,0.93643,0.00012,5.82889]
[1778894550910,22.64,79083.8,0.0,0.93545,0.00012,5.89788]
[1778894551918,22.64,79080.06,0.0,0.93505,0.00012,5.92423]
[1778894556953,22.64,79086.59,0.0,0.93581,0.00012,5.87052]
[1778894557960,22.64,79101.14,0.0,0.93752,0.00012,5.74992]
[1778894558967,22.64,79100.5,0.0,0.93744,0.00012,5.75567]
[1778894566585,22.65,79101.51,0.0,0.9375,0.00012,5.75116]
[1778894572059,22.66,79100.08,0.0,0.9373,0.00012,5.7654]
[1778894578101,22.66,79099.63,0.0,0.93721,0.00012,5.77206]
[1778894584143,22.67,79099.64,0.0,0.93717,0.00012,5.77493]
[1778894589182,22.67,79096.23,0.0,0.93674,0.00012,5.8056]
[1778894596795,22.68,79094.54,0.0,0.93649,0.00012,5.82324]
[1778894603274,22.68,79094.54,0.0,0.93645,0.00012,5.82586]
[1778894608313,22.68,79096.82,0.0,0.93669,0.00012,5.80911]
[1778894615362,22.69,79097.35,0.0,0.93676,0.00012,5.80251]
[1778894620396,22.69,79096.51,0.0,0.93663,0.00012,5.81162]
[1778894625431,22.7,79094.13,0.0,0.93632,0.00012,5.83369]
[1778894630465,22.7,79092.91,0.0,0.93615,0.00012,5.84564]
[1778894635501,22.7,79091.37,0.0,0.93594,0.00012,5.86013]
[1778894642550,22.71,79090.75,0.0,0.93584,0.00012,5.86747]
[1778894647586,22.71,79091.79,0.0,0.93594,0.00012,5.86024]
[1778894652620,22.71,79088.98,0.0,0.93559,0.00012,5.88507]
[1778894657655,22.71,79085.35,0.0,0.93514,0.00012,5.91648]
[1778894662689,22.71,79084.96,0.0,0.93508,0.00012,5.92069]
[1778894667725,22.72,79081.62,0.0,0.93467,0.00012,5.94949]
[1778894672760,22.72,79082.68,0.0,0.93484,0.00012,5.93577]
[1778894677795,22.72,79084.26,0.0,0.93502,0.00012,5.92322]
[1778894682830,22.72,79082.02,0.0,0.93475,0.00012,5.94254]
[1778894687865,22.72,79078.81,0.0,0.93436,0.00012,5.96976]
[1778894692900,22.72,79078.16,0.0,0.93428,0.00012,5.97538]
[1778894697946,22.72,79066.98,0.0,0.93292,0.00012,6.06991]
[1778894698944,22.72,79059.24,0.0,0.93197,0.00012,6.13569]
[1778894699950,22.72,79056.63,0.0,0.93165,0.00012,6.15777]
[1778894702971,22.72,79047.49,0.0,0.93052,0.00013,6.23538]
[1778894703978,22.72,79044.94,0.0,0.9302,0.00013,6.25699]
[1778894711028,22.71,79046.78,0.0,0.93048,0.00013,6.23834]
[1778894717636,22.71,79046.13,0.0,0.93043,0.00013,6.24137]
[1778894724119,22.7,79045.68,0.0,0.9304,0.00013,6.24319]
[1778894733183,22.7,79045.62,0.0,0.93049,0.00013,6.23546]
[1778894739224,22.7,79045.24,0.0,0.93047,0.00013,6.23709]
[1778894747845,22.69,79045.77,0.0,0.93056,0.00013,6.23038]
[1778894753319,22.69,79045.77,0.0,0.93058,0.00013,6.22924]
[1778894761390,22.69,79043.78,0.0,0.93036,0.00013,6.24462]
[1778894766421,22.69,79043.45,0.0,0.93033,0.00013,6.2464]
[1778894771454,22.68,79044.17,0.0,0.93044,0.00013,6.23917]
[1778894778056,22.68,79043.89,0.0,0.93042,0.00013,6.24026]
[1778894783538,22.68,79045.55,0.0,0.93064,0.00013,6.22508]
[1778894789580,22.68,79045.73,0.0,0.93068,0.00013,6.22253]
[1778894794615,22.68,79047.54,0.0,0.93097,0.00013,6.20059]
[1778894799650,22.68,79047.05,0.0,0.93092,0.00013,6.20412]
[1778894804686,22.67,79046.89,0.0,0.93091,0.00013,6.2048]
[1778894816771,22.67,79046.67,0.0,0.93091,0.00013,6.20499]
[1778894825834,22.67,79045.83,0.0,0.93082,0.00013,6.21092]
[1778894838480,22.67,79043.72,0.0,0.93059,0.00013,6.22712]
[1778894844965,22.66,79043.77,0.0,0.93061,0.00013,6.22554]
[1778894854029,22.66,79043.79,0.0,0.93068,0.00013,6.21855]
[1778894857051,22.66,79035.5,0.0,0.92964,0.00013,6.28988]
[1778894858056,22.66,79033.42,0.0,0.92938,0.00013,6.30771]
[1778894864099,22.66,79031.12,0.0,0.92911,0.00013,6.32594]
[1778894869134,22.66,79028.56,0.0,0.92881,0.00013,6.34658]
[1778894870141,22.65,79022.29,0.0,0.928,0.00013,6.40106]
[1778894871148,22.65,79022.54,0.0,0.92804,0.00013,6.39842]
[1778894878196,22.65,79022.41,0.0,0.92807,0.00013,6.39635]
[1778894883235,22.64,79020.73,0.0,0.92789,0.00013,6.40871]
[1778894886253,22.64,79014.23,0.0,0.92705,0.00013,6.46503]
[1778894887260,22.64,79011.75,0.0,0.92672,0.00013,6.48698]
[1778894892296,22.64,78996.95,0.0,0.92476,0.00013,6.61838]
[1778894893308,22.64,78990.91,0.0,0.92394,0.00014,6.67241]
[1778894894309,22.64,78989.6,0.0,0.92377,0.00014,6.68391]
[1778894902364,22.64,78987.46,0.0,0.92351,0.00014,6.70099]
[1778894908407,22.64,78986.06,0.0,0.92334,0.00014,6.71209]
[1778894913442,22.63,78981.42,0.0,0.92278,0.00014,6.74721]
[1778894915456,22.63,78978.87,0.0,0.92244,0.00014,6.76968]
[1778894920492,22.63,78980.51,0.0,0.92272,0.00014,6.7508]
[1778894923513,22.62,78984.57,0.0,0.92332,0.00014,6.71155]
[1778894929117,22.61,78984.82,0.0,0.92343,0.00014,6.70423]
[1778894934590,22.61,78989.38,0.0,0.92411,0.00014,6.65929]
[1778894942647,22.6,78987.98,0.0,0.92401,0.00014,6.66587]
[1778894947682,22.59,78993.75,0.0,0.92484,0.00013,6.61066]
[1778894951710,22.59,78997.83,0.0,0.92543,0.00013,6.5711]
[1778894956743,22.58,78996.64,0.0,0.92531,0.00013,6.57941]
[1778894961781,22.58,78996.79,0.0,0.92538,0.00013,6.57428]
[1778894963792,22.58,78991.4,0.0,0.92467,0.00013,6.62188]
[1778894965806,22.57,78991.0,0.0,0.92464,0.00013,6.62348]
[1778894972855,22.56,78992.16,0.0,0.92492,0.00013,6.60302]
[1778894977891,22.56,78992.68,0.0,0.92504,0.00013,6.5952]
[1778894982925,22.55,78994.14,0.0,0.92528,0.00013,6.5791]
[1778894987960,22.55,78991.0,0.0,0.92489,0.00013,6.60551]
[1778894992995,22.55,78990.4,0.0,0.92485,0.00013,6.60775]
[1778894998030,22.54,78983.91,0.0,0.92402,0.00014,6.6628]
[1778895003082,22.54,78982.05,0.0,0.92381,0.00014,6.67666]
[1778895008119,22.53,78982.01,0.0,0.92386,0.00014,6.67338]
[1778895013153,22.52,78982.4,0.0,0.92397,0.00014,6.6662]
[1778895018189,22.52,78982.53,0.0,0.92404,0.00014,6.6614]
[1778895026245,22.51,78982.54,0.0,0.92413,0.00014,6.65548]
[1778895031282,22.5,78984.1,0.0,0.92445,0.00014,6.63234]
[1778895039895,22.49,78984.4,0.0,0.92457,0.00014,6.62417]
[1778895046390,22.49,78985.08,0.0,0.92473,0.00014,6.61341]
[1778895052433,22.48,78985.22,0.0,0.92481,0.00014,6.6084]
[1778895055453,22.48,78990.09,0.0,0.92549,0.00013,6.56298]
[1778895060490,22.47,78991.25,0.0,0.92569,0.00013,6.5499]
[1778895063513,22.47,78998.89,0.0,0.92673,0.00013,6.48016]
[1778895064518,22.47,79012.7,0.0,0.92855,0.00013,6.35742]
[1778895065525,22.47,79016.61,0.0,0.92906,0.00013,6.32278]
[1778895072574,22.47,79016.59,0.0,0.92907,0.00013,6.32234]
[1778895077610,22.47,79016.23,0.0,0.92904,0.00013,6.32453]
[1778895083654,22.46,79015.83,0.0,0.929,0.00013,6.32677]
[1778895088689,22.46,79015.59,0.0,0.92899,0.00013,6.32773]
[1778895093724,22.46,79015.46,0.0,0.92904,0.00013,6.32223]
[1778895098765,22.46,79015.22,0.0,0.92903,0.00013,6.32309]
[1778895103800,22.45,79014.14,0.0,0.92891,0.00013,6.33123]
[1778895108837,22.45,79015.53,0.0,0.92911,0.00013,6.31751]
[1778895116892,22.45,79016.18,0.0,0.92923,0.00013,6.30953]
[1778895122934,22.45,79017.25,0.0,0.92939,0.00013,6.29847]
[1778895128982,22.44,79017.58,0.0,0.92946,0.00013,6.29368]
[1778895136026,22.44,79017.13,0.0,0.92943,0.00013,6.29573]
[1778895141063,22.44,79018.13,0.0,0.92958,0.00013,6.28563]
[1778895146096,22.44,79018.15,0.0,0.9296,0.00013,6.28418]
[1778895152138,22.43,79018.15,0.0,0.92968,0.00013,6.27729]
[1778895157173,22.43,79015.77,0.0,0.92939,0.00013,6.29697]
[1778895163215,22.43,79015.02,0.0,0.92931,0.00013,6.30201]
[1778895168251,22.43,79011.79,0.0,0.92892,0.00013,6.32894]
[1778895170814,22.42,79005.27,0.0,0.92808,0.00013,6.38583]
[1778895176307,22.42,79005.26,0.0,0.92811,0.00013,6.38342]
[1778895180886,22.42,78998.38,0.0,0.92723,0.00013,6.44281]
[1778895182349,22.42,78992.35,0.0,0.92644,0.00013,6.49562]
[1778895183355,22.42,78991.52,0.0,0.92634,0.00013,6.50244]
[1778895186378,22.41,78991.4,0.0,0.92633,0.00013,6.50303]
[1778895188391,22.41,78985.33,0.0,0.92553,0.00013,6.55621]
[1778895193426,22.41,78986.58,0.0,0.92575,0.00013,6.54166]
[1778895195441,22.4,78980.2,0.0,0.92491,0.00014,6.59768]
[1778895200475,22.4,78979.05,0.0,0.92479,0.00014,6.60559]
[1778895205510,22.4,78976.77,0.0,0.92452,0.00014,6.62368]
[1778895210552,22.4,78977.84,0.0,0.92467,0.00014,6.61333]
[1778895216591,22.39,78978.7,0.0,0.92485,0.00014,6.59938]
[1778895222635,22.39,78978.3,0.0,0.92481,0.00014,6.60235]
[1778895228675,22.39,78977.73,0.0,0.92474,0.00014,6.6068]
[1778895237740,22.39,78977.76,0.0,0.92476,0.00014,6.60542]
[1778895242775,22.39,78976.57,0.0,0.92461,0.00014,6.61549]
[1778895244789,22.39,78982.52,0.0,0.92542,0.00014,6.5616]
[1778895249826,22.39,78982.36,0.0,0.9254,0.00014,6.5628]
[1778895253857,22.39,78992.41,0.0,0.92676,0.00013,6.47256]
[1778895254864,22.39,78992.83,0.0,0.92681,0.00013,6.46892]
[1778895259899,22.39,78991.87,0.0,0.9267,0.00013,6.4762]
[1778895266947,22.38,78992.76,0.0,0.92687,0.00013,6.46469]
[1778895271983,22.38,78994.88,0.0,0.9272,0.00013,6.4412]
[1778895280040,22.38,78995.17,0.0,0.92724,0.00013,6.43839]
[1778895285074,22.38,78994.73,0.0,0.92721,0.00013,6.44019]
[1778895287087,22.38,78999.85,0.0,0.9279,0.00013,6.39386]
[1778895293130,22.37,78999.67,0.0,0.92791,0.00013,6.39314]
[1778895298166,22.37,78998.55,0.0,0.92779,0.00013,6.40147]
[1778895311803,22.36,78998.1,0.0,0.92779,0.00013,6.40107]
[1778895319312,22.36,78997.54,0.0,0.92775,0.00013,6.40383]
[1778895327368,22.35,78996.26,0.0,0.92763,0.00013,6.41214]
[1778895332402,22.35,78996.59,0.0,0.92775,0.00013,6.40178]
[1778895339451,22.35,78996.6,0.0,0.92776,0.00013,6.40166]
[1778895345494,22.35,78996.35,0.0,0.9277,0.00013,6.40556]
[1778895350529,22.36,78996.99,0.0,0.92776,0.00013,6.40132]
[1778895356571,22.36,78997.07,0.0,0.92774,0.00013,6.4024]
[1778895361608,22.36,78998.34,0.0,0.92789,0.00013,6.39264]
[1778895366642,22.36,78997.99,0.0,0.92782,0.00013,6.39726]
[1778895372683,22.37,78997.84,0.0,0.92778,0.00013,6.40032]
[1778895378725,22.37,78997.7,0.0,0.92773,0.00013,6.40323]
[1778895383761,22.37,78997.55,0.0,0.92769,0.00013,6.40591]
[1778895390810,22.37,78997.33,0.0,0.92764,0.00013,6.40967]
[1778895395845,22.38,78997.03,0.0,0.92763,0.00013,6.40812]
[1778895402894,22.38,78997.06,0.0,0.92761,0.00013,6.40962]
[1778895407929,22.38,78996.89,0.0,0.92757,0.00013,6.41236]
[1778895412964,22.38,78997.11,0.0,0.92758,0.00013,6.4116]
[1778895417999,22.39,78995.91,0.0,0.92741,0.00013,6.42347]
[1778895423037,22.39,78995.51,0.0,0.92734,0.00013,6.42812]
[1778895432100,22.39,78995.83,0.0,0.92735,0.00013,6.42722]
[1778895442713,22.39,78996.04,0.0,0.92734,0.00013,6.42772]
[1778895449221,22.4,78996.9,0.0,0.92744,0.00013,6.42136]
[1778895450227,22.4,78988.64,0.0,0.92634,0.00013,6.4953]
[1778895451235,22.4,78980.25,0.0,0.92526,0.00014,6.56521]
[1778895452783,22.4,78979.49,0.0,0.92516,0.00014,6.572]
[1778895458284,22.4,78976.45,0.0,0.92475,0.00014,6.59919]
[1778895463319,22.4,78975.79,0.0,0.92466,0.00014,6.60464]
[1778895468353,22.39,78974.86,0.0,0.92454,0.00014,6.61255]
[1778895479431,22.39,78975.04,0.0,0.92458,0.00014,6.60996]
[1778895490505,22.39,78974.59,0.0,0.92453,0.00014,6.61322]
[1778895498564,22.39,78971.85,0.0,0.92417,0.00014,6.63734]
[1778895503133,22.39,78964.08,0.0,0.9231,0.00014,6.70755]
[1778895504606,22.39,78962.22,0.0,0.92285,0.00014,6.72415]
[1778895506621,22.39,78967.61,0.0,0.9236,0.00014,6.67463]
[1778895508635,22.39,78969.21,0.0,0.92383,0.00014,6.65979]
[1778895513670,22.39,78971.21,0.0,0.92417,0.00014,6.63542]
[1778895518705,22.39,78971.22,0.0,0.92419,0.00014,6.63409]
[1778895520720,22.38,78978.33,0.0,0.92518,0.00014,6.56838]
[1778895525754,22.38,78984.59,0.0,0.92606,0.00013,6.51011]
[1778895528774,22.38,78987.75,0.0,0.9265,0.00013,6.48079]
[1778895534817,22.38,78990.76,0.0,0.92691,0.00013,6.45291]
[1778895540859,22.38,78991.75,0.0,0.92703,0.00013,6.44521]
[1778895542873,22.38,78997.45,0.0,0.92778,0.00013,6.39484]
[1778895543880,22.38,78997.7,0.0,0.92782,0.00013,6.39223]
[1778895548915,22.37,78995.68,0.0,0.92758,0.00013,6.40824]
[1778895558985,22.37,78995.73,0.0,0.9276,0.00013,6.40663]
[1778895564020,22.37,78997.65,0.0,0.92784,0.00013,6.39052]
[1778895566034,22.38,78989.79,0.0,0.92679,0.00013,6.46124]
[1778895567041,22.38,78987.62,0.0,0.9265,0.00013,6.48088]
[1778895572076,22.38,78992.37,0.0,0.92717,0.00013,6.43397]
[1778895577112,22.38,78993.84,0.0,0.92734,0.00013,6.42222]
[1778895582146,22.38,78989.18,0.0,0.9267,0.00013,6.46521]
[1778895583154,22.38,78981.52,0.0,0.92567,0.00014,6.53409]
[1778895584160,22.38,78982.35,0.0,0.92578,0.00013,6.52674]
[1778895589195,22.38,78982.73,0.0,0.92582,0.00013,6.5239]
[1778895595237,22.38,78982.55,0.0,0.92579,0.00013,6.52617]
[1778895600272,22.39,78983.87,0.0,0.92596,0.00013,6.51493]
[1778895610344,22.39,78985.9,0.0,0.92621,0.00013,6.49816]
[1778895616384,22.39,78985.56,0.0,0.92615,0.00013,6.50211]
[1778895623975,22.39,78985.77,0.0,0.92619,0.00013,6.49943]
[1778895631491,22.39,78985.1,0.0,0.92619,0.00013,6.49792]
[1778895637534,22.39,78985.83,0.0,0.92628,0.00013,6.49177]
[1778895644116,22.38,78986.36,0.0,0.92636,0.00013,6.48619]
[1778895651633,22.39,78986.52,0.0,0.92636,0.00013,6.4864]
[1778895656668,22.38,78987.26,0.0,0.92649,0.00013,6.47756]
[1778895657676,22.38,78982.2,0.0,0.92582,0.00013,6.52249]
[1778895658681,22.38,78980.56,0.0,0.9256,0.00014,6.53672]
[1778895664259,22.38,78980.98,0.0,0.92565,0.00014,6.53347]
[1778895668753,22.38,78986.38,0.0,0.92637,0.00013,6.4855]
[1778895674329,22.38,78981.95,0.0,0.92577,0.00014,6.52586]
[1778895679829,22.38,78982.73,0.0,0.92589,0.00013,6.51744]
[1778895684863,22.38,78983.46,0.0,0.92602,0.00013,6.50881]
[1778895689899,22.37,78981.82,0.0,0.92584,0.00013,6.52075]
[1778895694936,22.37,78987.99,0.0,0.92675,0.00013,6.45847]
[1778895695973,22.37,78990.42,0.0,0.92708,0.00013,6.4363]
[1778895701008,22.37,78990.65,0.0,0.92712,0.00013,6.43342]
[1778895707051,22.37,78989.1,0.0,0.92695,0.00013,6.44468]
[1778895715109,22.36,78987.85,0.0,0.9268,0.00013,6.45495]
[1778895721149,22.36,78987.26,0.0,0.92676,0.00013,6.45755]
[1778895726184,22.36,78987.55,0.0,0.92683,0.00013,6.45274]
[1778895731223,22.35,78984.21,0.0,0.92642,0.00013,6.48041]
[1778895736258,22.35,78983.85,0.0,0.92641,0.00013,6.48125]
[1778895741294,22.34,78983.53,0.0,0.9264,0.00013,6.48175]
[1778895749352,22.34,78983.6,0.0,0.92646,0.00013,6.47742]
[1778895754387,22.33,78983.72,0.0,0.92657,0.00013,6.46858]
[1778895759422,22.33,78984.19,0.0,0.92666,0.00013,6.46213]
[1778895765464,22.33,78984.01,0.0,0.92666,0.00013,6.46238]
[1778895771507,22.33,78983.84,0.0,0.92665,0.00013,6.46317]
[1778895776542,22.32,78983.59,0.0,0.92665,0.00013,6.46313]
[1778895781577,22.32,78983.63,0.0,0.92669,0.00013,6.46048]
[1778895786612,22.31,78983.16,0.0,0.92667,0.00013,6.4619]
[1778895789638,22.31,78991.45,0.0,0.92779,0.00013,6.38638]
[1778895790641,22.31,78991.4,0.0,0.92779,0.00013,6.38648]
[1778895798696,22.31,78993.48,0.0,0.92811,0.00013,6.36532]
[1778895805244,22.3,78992.84,0.0,0.92805,0.00013,6.36912]
[1778895812804,22.3,78993.03,0.0,0.92814,0.00013,6.36147]
[1778895813801,22.3,78987.04,0.0,0.92734,0.00013,6.41526]
[1778895815314,22.3,78988.13,0.0,0.92748,0.00013,6.4058]
[1778895821857,22.3,78987.81,0.0,0.92743,0.00013,6.40872]
[1778895826892,22.3,78987.56,0.0,0.92743,0.00013,6.40914]
[1778895831927,22.3,78987.58,0.0,0.92746,0.00013,6.40718]
[1778895836962,22.3,78984.45,0.0,0.92706,0.00013,6.43339]
[1778895843004,22.29,78984.32,0.0,0.92708,0.00013,6.43218]
[1778895848041,22.29,78985.32,0.0,0.92724,0.00013,6.42129]
[1778895853074,22.29,78985.24,0.0,0.92726,0.00013,6.42008]
[1778895858109,22.28,78985.52,0.0,0.92733,0.00013,6.41562]
[1778895863146,22.28,78985.41,0.0,0.92734,0.00013,6.41465]
[1778895868178,22.28,78984.97,0.0,0.92731,0.00013,6.4166]
[1778895874221,22.27,78984.59,0.0,0.92735,0.00013,6.41213]
[1778895879258,22.27,78981.45,0.0,0.92696,0.00013,6.43828]
[1778895884292,22.27,78982.11,0.0,0.92708,0.00013,6.43019]
[1778895889327,22.26,78982.4,0.0,0.92715,0.00013,6.42545]
[1778895894363,22.26,78981.01,0.0,0.927,0.00013,6.43577]
[1778895899399,22.26,78980.6,0.0,0.92695,0.00013,6.43926]
[1778895905967,22.25,78982.16,0.0,0.92719,0.00013,6.42288]
[1778895911486,22.25,78981.99,0.0,0.92718,0.00013,6.42356]
[1778895914506,22.25,78987.32,0.0,0.9279,0.00013,6.37517]
[1778895915511,22.25,78989.62,0.0,0.92821,0.00013,6.35428]
[1778895918532,22.25,78993.11,0.0,0.92869,0.00013,6.32227]
[1778895923568,22.25,78992.63,0.0,0.92864,0.00013,6.32525]
[1778895935649,22.24,78990.27,0.0,0.92843,0.00013,6.33767]
[1778895940688,22.24,78989.3,0.0,0.92832,0.00013,6.3451]
[1778895946247,22.24,78979.53,0.0,0.92704,0.00013,6.43107]
[1778895947737,22.24,78979.03,0.0,0.92698,0.00013,6.43518]
[1778895950758,22.23,78985.94,0.0,0.92792,0.00013,6.37212]
[1778895952772,22.23,78987.76,0.0,0.92817,0.00013,6.35529]
[1778895957807,22.23,78994.34,0.0,0.92906,0.00013,6.29538]
[1778895959822,22.23,79003.3,0.0,0.93024,0.00013,6.21555]
[1778895960831,22.23,79005.74,0.0,0.93055,0.00013,6.194]
[1778895966387,22.23,79009.28,0.0,0.93101,0.00013,6.16287]
[1778895970900,22.23,79018.76,0.0,0.93222,0.00013,6.0801]
[1778895972913,22.23,79019.35,0.0,0.93229,0.00013,6.07527]
[1778895976460,22.23,79027.5,0.0,0.93331,0.00013,6.005]
[1778895977948,22.23,79030.65,0.0,0.9337,0.00012,5.97818]
[1778895981977,22.24,79035.07,0.0,0.93423,0.00012,5.94129]
[1778895987011,22.24,79038.43,0.0,0.93462,0.00012,5.91415]
[1778895989025,22.24,79032.91,0.0,0.93392,0.00012,5.96242]
[1778895993059,22.24,79041.54,0.0,0.93502,0.00012,5.88434]
[1778895995073,22.24,79043.25,0.0,0.93522,0.00012,5.87061]
[1778896000108,22.25,79042.35,0.0,0.93508,0.00012,5.88054]
[1778896006670,22.25,79040.82,0.0,0.93485,0.00012,5.89622]
[1778896012193,22.26,79042.29,0.0,0.935,0.00012,5.88619]
[1778896017230,22.26,79041.16,0.0,0.93483,0.00012,5.89801]
[1778896025284,22.26,79040.64,0.0,0.93472,0.00012,5.90568]
[1778896030319,22.27,79040.55,0.0,0.93468,0.00012,5.90838]
[1778896035354,22.27,79040.74,0.0,0.93468,0.00012,5.90859]
[1778896038376,22.27,79032.97,0.0,0.9337,0.00012,5.97636]
[1778896039383,22.27,79030.41,0.0,0.93338,0.00013,5.99868]
[1778896044418,22.27,79025.93,0.0,0.9328,0.00013,6.03833]
[1778896046432,22.27,79021.72,0.0,0.93227,0.00013,6.07502]
[1778896051467,22.27,79017.94,0.0,0.93184,0.00013,6.10262]
[1778896056502,22.27,79015.44,0.0,0.93153,0.00013,6.12433]
[1778896060530,22.27,79010.75,0.0,0.93093,0.00013,6.16513]
[1778896065565,22.27,79007.11,0.0,0.93047,0.00013,6.19655]
[1778896070600,22.27,79006.77,0.0,0.93044,0.00013,6.19867]
[1778896075634,22.27,79007.7,0.0,0.93057,0.00013,6.1897]
[1778896079663,22.27,79013.92,0.0,0.93138,0.00013,6.13456]
[1778896080670,22.27,79015.39,0.0,0.93157,0.00013,6.12164]
[1778896087231,22.27,79015.71,0.0,0.93161,0.00013,6.11856]
[1778896092755,22.27,79016.04,0.0,0.93166,0.00013,6.11546]
[1778896098797,22.27,79016.1,0.0,0.93167,0.00013,6.11473]
[1778896107372,22.27,79015.53,0.0,0.9316,0.00013,6.119]
[1778896113905,22.27,79015.57,0.0,0.93167,0.00013,6.11303]
[1778896118937,22.27,79017.47,0.0,0.93191,0.00013,6.09628]
[1778896120955,22.27,79027.33,0.0,0.93316,0.00013,6.01062]
[1778896121961,22.27,79043.47,0.0,0.93516,0.00012,5.87202]
[1778896122968,22.27,79043.71,0.0,0.93518,0.00012,5.87031]
[1778896127512,22.27,79033.33,0.0,0.93387,0.00012,5.96101]
[1778896129009,22.27,79034.14,0.0,0.93397,0.00012,5.95427]
[1778896134045,22.27,79036.49,0.0,0.93425,0.00012,5.9352]
[1778896139080,22.27,79037.33,0.0,0.93433,0.00012,5.92959]
[1778896143108,22.28,79041.53,0.0,0.93483,0.00012,5.89493]
[1778896148143,22.28,79037.11,0.0,0.93426,0.00012,5.9344]
[1778896150157,22.28,79031.76,0.0,0.93359,0.00012,5.981]
[1778896155192,22.28,79032.25,0.0,0.93363,0.00012,5.97792]
[1778896162240,22.28,79031.75,0.0,0.93355,0.00012,5.98375]
[1778896167796,22.29,79025.47,0.0,0.93275,0.00013,6.03894]
[1778896173318,22.29,79025.3,0.0,0.93277,0.00013,6.03564]
[1778896178353,22.29,79025.67,0.0,0.93281,0.00013,6.03291]
[1778896178353,22.29,79025.67,0.0,0.93281,0.00013,6.03291]
[1778896188420,22.29,79025.55,0.0,0.93278,0.00013,6.03481]
[1778896198495,22.29,79023.84,0.0,0.93256,0.00013,6.05033]
[1778896202521,22.29,79017.93,0.0,0.93181,0.00013,6.10185]
[1778896207557,22.29,79018.77,0.0,0.93191,0.00013,6.0944]
[1778896212593,22.29,79018.92,0.0,0.93194,0.00013,6.09301]
[1778896218636,22.29,79022.08,0.0,0.93233,0.00013,6.06561]
[1778896228224,22.3,79021.22,0.0,0.93218,0.00013,6.07598]
[1778896235754,22.3,79020.39,0.0,0.93213,0.00013,6.07777]
[1778896245821,22.3,79020.1,0.0,0.9321,0.00013,6.08015]
[1778896253880,22.29,79019.55,0.0,0.93203,0.00013,6.08478]
[1778896255893,22.29,79025.32,0.0,0.93276,0.00013,6.03471]
[1778896260930,22.3,79024.0,0.0,0.93259,0.00013,6.04644]
[1778896262944,22.3,79031.17,0.0,0.93349,0.00012,5.9847]
[1778896267982,22.3,79036.07,0.0,0.93408,0.00012,5.94326]
[1778896269996,22.3,79036.72,0.0,0.93416,0.00012,5.93819]
[1778896273018,22.3,79030.94,0.0,0.93343,0.00012,5.98859]
[1778896278578,22.3,79030.94,0.0,0.93341,0.00012,5.98981]
[1778896285102,22.3,79029.99,0.0,0.93328,0.00013,5.99918]
[1778896290138,22.3,79029.31,0.0,0.93318,0.00013,6.00602]
[1778896297186,22.31,79028.44,0.0,0.9331,0.00013,6.00953]
[1778896302220,22.31,79027.95,0.0,0.93303,0.00013,6.01484]
[1778896307261,22.31,79036.3,0.0,0.93405,0.00012,5.94437]
[1778896309271,22.31,79038.68,0.0,0.93433,0.00012,5.92469]
[1778896315315,22.32,79037.97,0.0,0.93421,0.00012,5.93306]
[1778896318858,22.32,79045.36,0.0,0.9351,0.00012,5.87113]
[1778896324377,22.32,79042.37,0.0,0.9347,0.00012,5.89928]
[1778896326391,22.32,79050.37,0.0,0.93566,0.00012,5.83201]
[1778896328928,22.33,79050.99,0.0,0.93572,0.00012,5.82779]
[1778896334447,22.33,79057.42,0.0,0.93646,0.00012,5.7765]
[1778896336461,22.33,79063.91,0.0,0.93722,0.00012,5.72315]
[1778896343510,22.34,79062.8,0.0,0.93702,0.00012,5.73701]
[1778896349072,22.35,79064.79,0.0,0.93721,0.00012,5.72335]
[1778896354588,22.35,79066.67,0.0,0.93744,0.00012,5.70588]
[1778896355594,22.35,79071.78,0.0,0.93804,0.00012,5.66378]
[1778896357608,22.35,79075.62,0.0,0.93847,0.00012,5.63314]
[1778896362643,22.36,79073.55,0.0,0.93818,0.00012,5.65365]
[1778896369693,22.37,79073.21,0.0,0.93808,0.00012,5.6608]
[1778896374729,22.37,79069.81,0.0,0.93764,0.00012,5.692]
[1778896379762,22.38,79069.78,0.0,0.9376,0.00012,5.6949]
[1778896384798,22.38,79068.86,0.0,0.93745,0.00012,5.70511]
[1778896389833,22.39,79070.94,0.0,0.93766,0.00012,5.69025]
[1778896395877,22.39,79072.54,0.0,0.93781,0.00012,5.67998]
[1778896400911,22.39,79073.12,0.0,0.93784,0.00012,5.6777]
[1778896405946,22.4,79073.76,0.0,0.93788,0.00012,5.6749]
[1778896410981,22.4,79075.0,0.0,0.93799,0.00012,5.6671]
[1778896418033,22.41,79076.02,0.0,0.9381,0.00012,5.65761]
[1778896423068,22.42,79079.15,0.0,0.9384,0.00012,5.63663]
[1778896428104,22.42,79080.23,0.0,0.93848,0.00012,5.63077]
[1778896434146,22.43,79079.43,0.0,0.93835,0.00012,5.64064]
[1778896439181,22.44,79079.6,0.0,0.93831,0.00012,5.64324]
[1778896444222,22.44,79078.94,0.0,0.93819,0.00012,5.652]
[1778896449771,22.45,79079.05,0.0,0.93814,0.00012,5.65516]
[1778896455293,22.45,79078.12,0.0,0.938,0.00012,5.6654]
[1778896460331,22.46,79076.94,0.0,0.93782,0.00012,5.67767]
[1778896465372,22.46,79076.85,0.0,0.93776,0.00012,5.68186]
[1778896471418,22.47,79076.09,0.0,0.93763,0.00012,5.68988]
[1778896477456,22.48,79076.12,0.0,0.93756,0.00012,5.6951]
[1778896478465,22.49,79069.32,0.0,0.93674,0.00012,5.75262]
[1778896479982,22.49,79067.2,0.0,0.93648,0.00012,5.77074]
[1778896486519,22.5,79064.48,0.0,0.93608,0.00012,5.79913]
[1778896491554,22.5,79065.5,0.0,0.93617,0.00012,5.79219]
[1778896497596,22.5,79065.04,0.0,0.93608,0.00012,5.79872]
[1778896502631,22.51,79064.43,0.0,0.93595,0.00012,5.80816]
[1778896507666,22.52,79064.34,0.0,0.93588,0.00012,5.81319]
[1778896514715,22.52,79064.52,0.0,0.93586,0.00012,5.81397]
[1778896520262,22.53,79065.63,0.0,0.93595,0.00012,5.80829]
[1778896529817,22.54,79065.51,0.0,0.93584,0.00012,5.81599]
[1778896534855,22.55,79065.46,0.0,0.93581,0.00012,5.81605]
[1778896539894,22.56,79064.89,0.0,0.93568,0.00012,5.82575]
[1778896545932,22.57,79064.87,0.0,0.93559,0.00012,5.83174]
[1778896557011,22.58,79064.92,0.0,0.93545,0.00012,5.84185]
[1778896562046,22.59,79064.92,0.0,0.93538,0.00012,5.84657]
[1778896567083,22.6,79069.05,0.0,0.93581,0.00012,5.81665]
[1778896572116,22.6,79068.23,0.0,0.93568,0.00012,5.82576]
[1778896577151,22.61,79067.71,0.0,0.93559,0.00012,5.83166]
[1778896584201,22.61,79068.12,0.0,0.93559,0.00012,5.83165]
[1778896589239,22.61,79068.34,0.0,0.9356,0.00012,5.83132]
[1778896590244,22.61,79074.68,0.0,0.93635,0.00012,5.77862]
[1778896591256,22.61,79081.23,0.0,0.93718,0.00012,5.71925]
[1778896592257,22.62,79081.7,0.0,0.93723,0.00012,5.71582]
[1778896594272,22.63,79088.15,0.0,0.9379,0.00012,5.66812]
[1778896596285,22.64,79094.97,0.0,0.93855,0.00012,5.62258]
[1778896598299,22.66,79098.46,0.0,0.93879,0.00012,5.6057]
[1778896603334,22.67,79097.58,0.0,0.93863,0.00012,5.61713]
[1778896605349,22.68,79103.18,0.0,0.93918,0.00011,5.57772]
[1778896610384,22.7,79100.88,0.0,0.9388,0.00012,5.60502]
[1778896612397,22.7,79097.93,0.0,0.93844,0.00012,5.63022]
[1778896617431,22.7,79105.17,0.0,0.93922,0.00011,5.5752]
[1778896622467,22.71,79106.17,0.0,0.93929,0.00011,5.5702]
[1778896627504,22.72,79106.68,0.0,0.9393,0.00011,5.56925]
[1778896632538,22.72,79107.27,0.0,0.93933,0.00011,5.56764]
[1778896637575,22.73,79105.39,0.0,0.93906,0.00011,5.58681]
[1778896641106,22.73,79102.55,0.0,0.93871,0.00012,5.61168]
[1778896648650,22.74,79103.92,0.0,0.9388,0.00011,5.60495]
[1778896651177,22.74,79110.2,0.0,0.93956,0.00011,5.54986]
[1778896656706,22.75,79104.65,0.0,0.93887,0.00011,5.5986]
[1778896661741,22.75,79104.63,0.0,0.93883,0.00011,5.60152]
[1778896667783,22.76,79104.69,0.0,0.93879,0.00011,5.60427]
[1778896672818,22.76,79104.15,0.0,0.93869,0.00011,5.61134]
[1778896678860,22.77,79104.4,0.0,0.93868,0.00011,5.61247]
[1778896683896,22.77,79105.88,0.0,0.93881,0.00011,5.60317]
[1778896688939,22.78,79105.81,0.0,0.93876,0.00011,5.60647]
[1778896693964,22.78,79104.98,0.0,0.93863,0.00011,5.61593]
[1778896700013,22.79,79103.05,0.0,0.93836,0.00012,5.63481]
[1778896703029,22.79,79109.61,0.0,0.93909,0.00011,5.58305]
[1778896708064,22.79,79115.72,0.0,0.93974,0.00011,5.53675]
[1778896713099,22.8,79115.78,0.0,0.93976,0.00011,5.53432]
[1778896718138,22.81,79116.72,0.0,0.93982,0.00011,5.53012]
[1778896722162,22.81,79121.98,0.0,0.94037,0.00011,5.49058]
[1778896726190,22.82,79122.83,0.0,0.94042,0.00011,5.48688]
[1778896731225,22.82,79125.77,0.0,0.9407,0.00011,5.46728]
[1778896736260,22.83,79128.59,0.0,0.94096,0.00011,5.44872]
[1778896741295,22.84,79132.1,0.0,0.94129,0.00011,5.42485]
[1778896746330,22.84,79132.06,0.0,0.94122,0.00011,5.42948]
[1778896751366,22.85,79131.31,0.0,0.94108,0.00011,5.43972]
[1778896756400,22.86,79127.1,0.0,0.94056,0.00011,5.47752]
[1778896760428,22.86,79122.82,0.0,0.94003,0.00011,5.51485]
[1778896765463,22.87,79122.83,0.0,0.93999,0.00011,5.51832]
[1778896770502,22.88,79122.02,0.0,0.93985,0.00011,5.52827]
[1778896775535,22.88,79117.07,0.0,0.93929,0.00011,5.56616]
[1778896782097,22.89,79115.03,0.0,0.939,0.00011,5.58686]
[1778896788626,22.9,79112.8,0.0,0.9387,0.00011,5.60845]
[1778896793666,22.9,79112.51,0.0,0.93861,0.00011,5.61438]
[1778896799708,23.01,79112.5,0.0,0.93777,0.00012,5.67482]
[1778896803736,23.06,79119.08,0.0,0.93805,0.00011,5.65528]
[1778896805750,23.07,79122.52,0.0,0.9384,0.00011,5.63026]
[1778896807765,23.07,79127.88,0.0,0.939,0.00011,5.58771]
[1778896810785,23.08,79129.06,0.0,0.93909,0.00011,5.58133]
[1778896815820,23.09,79127.8,0.0,0.93885,0.00011,5.59882]
[1778896822382,23.1,79127.57,0.0,0.93872,0.00011,5.60773]
[1778896827905,23.11,79127.75,0.0,0.93869,0.00011,5.60993]
[1778896836967,23.13,79128.34,0.0,0.93867,0.00011,5.61021]
[1778896842523,23.13,79131.5,0.0,0.93895,0.00011,5.59053]
[1778896848046,23.14,79132.02,0.0,0.93895,0.00011,5.58999]
[1778896853080,23.15,79130.92,0.0,0.93875,0.00011,5.60446]
[1778896858116,23.16,79130.0,0.0,0.93857,0.00011,5.61742]
[1778896863152,23.17,79131.58,0.0,0.93867,0.00011,5.61026]
[1778896868185,23.18,79131.65,0.0,0.9386,0.00011,5.61517]
[1778896873221,23.19,79133.5,0.0,0.93875,0.00011,5.60449]
[1778896875235,23.19,79121.64,0.0,0.93739,0.00011,5.70061]
[1778896876242,23.19,79117.8,0.0,0.93695,0.00012,5.73193]
[1778896881277,23.19,79118.97,0.0,0.93706,0.00012,5.72368]
[1778896884298,23.19,79113.79,0.0,0.93644,0.00012,5.76715]
[1778896890340,23.2,79112.86,0.0,0.93626,0.00012,5.77993]
[1778896894369,23.21,79105.98,0.0,0.93546,0.00012,5.83425]
[1778896896382,23.21,79103.61,0.0,0.93517,0.00012,5.85464]
[1778896901418,23.22,79096.02,0.0,0.93422,0.00012,5.92027]
[1778896903431,23.22,79094.96,0.0,0.93407,0.00012,5.93037]
[1778896908466,23.22,79091.13,0.0,0.93357,0.00012,5.96528]
[1778896910480,23.23,79090.81,0.0,0.93351,0.00012,5.96909]
[1778896915515,23.23,79091.24,0.0,0.93352,0.00012,5.96839]
[1778896920551,23.24,79092.04,0.0,0.93358,0.00012,5.9646]
[1778896925585,23.24,79092.16,0.0,0.93358,0.00012,5.9645]
[1778896930620,23.24,79092.07,0.0,0.93354,0.00012,5.96751]
[1778896935655,23.25,79091.74,0.0,0.93345,0.00012,5.97319]
[1778896937668,23.25,79082.4,0.0,0.93231,0.00012,6.05185]
[1778896938677,23.25,79080.66,0.0,0.93209,0.00012,6.06682]
[1778896943716,23.25,79082.07,0.0,0.93223,0.00012,6.0573]
[1778896948750,23.26,79081.39,0.0,0.93211,0.00012,6.0652]
[1778896955797,23.26,79081.52,0.0,0.93214,0.00012,6.06187]
[1778896963363,23.27,79079.2,0.0,0.9318,0.00012,6.08483]
[1778896968889,23.27,79077.85,0.0,0.93161,0.00012,6.09812]
[1778896974930,23.28,79077.01,0.0,0.93147,0.00012,6.10772]
[1778896980972,23.28,79076.94,0.0,0.93143,0.00012,6.11046]
[1778896988021,23.29,79076.7,0.0,0.93136,0.00012,6.11495]
[1778896993577,23.29,79076.29,0.0,0.93129,0.00012,6.11992]
[1778897000107,23.29,79076.29,0.0,0.93127,0.00012,6.121]
[1778897002120,23.29,79067.86,0.0,0.93023,0.00012,6.19199]
[1778897004134,23.29,79064.76,0.0,0.92984,0.00012,6.21817]
[1778897010175,23.29,79063.81,0.0,0.92972,0.00013,6.22614]
[1778897018231,23.29,79064.55,0.0,0.92987,0.00012,6.21446]
[1778897023792,23.29,79065.13,0.0,0.92994,0.00012,6.20966]
[1778897029305,23.29,79065.13,0.0,0.92994,0.00012,6.20977]
[1778897043403,23.3,79065.81,0.0,0.92999,0.00012,6.20665]
[1778897052470,23.3,79066.29,0.0,0.93002,0.00012,6.20453]
[1778897054484,23.3,79060.46,0.0,0.92928,0.00013,6.25418]
[1778897055490,23.3,79057.0,0.0,0.92884,0.00013,6.28362]
[1778897062540,23.3,79056.84,0.0,0.9288,0.00013,6.28633]
[1778897070598,23.3,79057.15,0.0,0.92883,0.00013,6.28456]
[1778897084695,23.31,79055.32,0.0,0.92863,0.00013,6.29625]
[1778897089733,23.31,79062.47,0.0,0.92952,0.00013,6.23635]
[1778897090741,23.31,79069.63,0.0,0.9304,0.00012,6.17658]
[1778897091748,23.31,79079.4,0.0,0.93161,0.00012,6.09479]
[1778897092754,23.31,79079.4,0.0,0.9316,0.00012,6.09523]
[1778897097791,23.31,79096.51,0.0,0.93363,0.00012,5.95627]
[1778897098798,23.32,79143.41,0.0,0.93904,0.00011,5.57843]
[1778897103832,23.33,79138.48,0.0,0.93842,0.00011,5.62249]
[1778897107861,23.33,79131.65,0.0,0.9376,0.00011,5.68]
[1778897113905,23.34,79131.29,0.0,0.9375,0.00011,5.68691]
[1778897119946,23.34,79130.92,0.0,0.93744,0.00011,5.69154]
[1778897124981,23.34,79127.44,0.0,0.93702,0.00011,5.72098]
[1778897126998,23.34,79121.7,0.0,0.93635,0.00012,5.76798]
[1778897129012,23.35,79116.13,0.0,0.9357,0.00012,5.81335]
[1778897134572,23.35,79121.98,0.0,0.93642,0.00012,5.76157]
[1778897140089,23.35,79121.46,0.0,0.93633,0.00012,5.76742]
[1778897146132,23.35,79119.98,0.0,0.93614,0.00012,5.78113]
[1778897151166,23.35,79119.35,0.0,0.93605,0.00012,5.7874]
[1778897156203,23.36,79122.07,0.0,0.93634,0.00012,5.7673]
[1778897161237,23.36,79123.86,0.0,0.93652,0.00012,5.75458]
[1778897166276,23.36,79122.5,0.0,0.93633,0.00012,5.76763]
[1778897172313,23.37,79121.54,0.0,0.93619,0.00012,5.7773]
[1778897177348,23.37,79119.62,0.0,0.93595,0.00012,5.79428]
[1778897182383,23.37,79119.22,0.0,0.93589,0.00012,5.79861]
[1778897192489,23.38,79118.6,0.0,0.93583,0.00012,5.80114]
[1778897196520,23.38,79124.46,0.0,0.93649,0.00012,5.75488]
[1778897202562,23.39,79123.62,0.0,0.93633,0.00012,5.76617]
[1778897207597,23.4,79122.99,0.0,0.93619,0.00012,5.77599]
[1778897212631,23.4,79123.12,0.0,0.93615,0.00012,5.77865]
[1778897217668,23.41,79128.12,0.0,0.93666,0.00011,5.74296]
[1778897222702,23.42,79130.2,0.0,0.93682,0.00011,5.73183]
[1778897227742,23.43,79132.18,0.0,0.93699,0.00011,5.72055]
[1778897227742,23.43,79132.18,0.0,0.93699,0.00011,5.72055]
[1778897234790,23.44,79132.58,0.0,0.93695,0.00011,5.72276]
[1778897239825,23.45,79135.85,0.0,0.93725,0.00011,5.70189]
[1778897245866,23.45,79135.93,0.0,0.9372,0.00011,5.70558]
[1778897250903,23.46,79137.58,0.0,0.93733,0.00011,5.69668]
[1778897255937,23.47,79138.34,0.0,0.9374,0.00011,5.69038]
[1778897260972,23.48,79138.49,0.0,0.93737,0.00011,5.69253]
[1778897266007,23.48,79137.67,0.0,0.93721,0.00011,5.70316]
[1778897271042,23.49,79139.78,0.0,0.93739,0.00011,5.69119]
[1778897276078,23.5,79141.35,0.0,0.93751,0.00011,5.68284]
[1778897279098,23.5,79146.38,0.0,0.93805,0.00011,5.64453]
[1778897281113,23.51,79147.81,0.0,0.93817,0.00011,5.63587]
[1778897285631,23.52,79157.95,0.0,0.93924,0.00011,5.56058]
[1778897288161,23.52,79148.16,0.0,0.93812,0.00011,5.63954]
[1778897293196,23.53,79148.31,0.0,0.93809,0.00011,5.64171]
[1778897298230,23.55,79142.23,0.0,0.93724,0.00011,5.70136]
[1778897299238,23.57,79135.09,0.0,0.93622,0.00011,5.77298]
[1778897300247,23.58,79130.99,0.0,0.93566,0.00012,5.81199]
[1778897305771,23.6,79133.53,0.0,0.93584,0.00012,5.79987]
[1778897310315,23.61,79138.79,0.0,0.93632,0.00011,5.76614]
[1778897312333,23.61,79139.13,0.0,0.9364,0.00011,5.75946]
[1778897317364,23.62,79137.61,0.0,0.93618,0.00011,5.77432]
[1778897322399,23.63,79137.22,0.0,0.93608,0.00011,5.78147]
[1778897328441,23.63,79135.49,0.0,0.93582,0.00011,5.79994]
[1778897333476,23.64,79134.53,0.0,0.93567,0.00012,5.81024]
[1778897339518,23.65,79135.23,0.0,0.93569,0.00012,5.80862]
[1778897344554,23.65,79131.57,0.0,0.93522,0.00012,5.84184]
[1778897349588,23.66,79131.89,0.0,0.93522,0.00012,5.84172]
[1778897356124,23.66,79134.02,0.0,0.93541,0.00012,5.82831]
[1778897360665,23.67,79127.16,0.0,0.93457,0.00012,5.88651]
[1778897366198,23.67,79126.34,0.0,0.93444,0.00012,5.8958]
[1778897372748,23.68,79126.34,0.0,0.93443,0.00012,5.89486]
[1778897377784,23.69,79120.27,0.0,0.93369,0.00012,5.94602]
[1778897382819,23.69,79121.28,0.0,0.93377,0.00012,5.94034]
[1778897387854,23.7,79121.08,0.0,0.93371,0.00012,5.94463]
[1778897392891,23.7,79121.02,0.0,0.93365,0.00012,5.94844]
[1778897397924,23.71,79121.1,0.0,0.93363,0.00012,5.95006]
[1778897402988,23.71,79121.37,0.0,0.93362,0.00012,5.95074]
[1778897404991,23.71,79127.96,0.0,0.93437,0.00012,5.89933]
[1778897415066,23.72,79127.46,0.0,0.93421,0.00012,5.90978]
[1778897417080,23.73,79136.05,0.0,0.93519,0.00012,5.84217]
[1778897424128,23.74,79139.78,0.0,0.93555,0.00011,5.81759]
[1778897426143,23.74,79145.37,0.0,0.93617,0.00011,5.77456]
[1778897427148,23.74,79136.52,0.0,0.93514,0.00012,5.8458]
[1778897431176,23.76,79132.03,0.0,0.93449,0.00012,5.88898]
[1778897433192,23.77,79137.05,0.0,0.93498,0.00012,5.85533]
[1778897438226,23.8,79139.12,0.0,0.93503,0.00012,5.85223]
[1778897444267,23.81,79138.74,0.0,0.93493,0.00012,5.85933]
[1778897449302,23.81,79136.38,0.0,0.93461,0.00012,5.88092]
[1778897454337,23.82,79129.4,0.0,0.93377,0.00012,5.93946]
[1778897465417,23.82,79125.51,0.0,0.93325,0.00012,5.97474]
[1778897473472,23.83,79127.2,0.0,0.9334,0.00012,5.96436]
[1778897478507,23.83,79127.53,0.0,0.93341,0.00012,5.96393]
[1778897483543,23.84,79126.98,0.0,0.93332,0.00012,5.97011]
[1778897494620,23.84,79126.61,0.0,0.93326,0.00012,5.97295]
[1778897499654,23.85,79125.48,0.0,0.9331,0.00012,5.98398]
[1778897507180,23.85,79125.24,0.0,0.93303,0.00012,5.9885]
[1778897512746,23.86,79125.26,0.0,0.933,0.00012,5.99053]
[1778897517782,23.86,79125.11,0.0,0.93296,0.00012,5.99324]
[1778897525838,23.87,79125.36,0.0,0.93294,0.00012,5.9946]
[1778897530879,23.87,79124.77,0.0,0.93285,0.00012,6.00117]
[1778897537391,23.87,79124.07,0.0,0.93273,0.00012,6.00887]
[1778897542964,23.88,79123.79,0.0,0.93267,0.00012,6.01307]
[1778897543970,23.88,79128.86,0.0,0.93326,0.00012,5.97252]
[1778897552027,23.88,79131.01,0.0,0.93353,0.00012,5.95297]
[1778897554040,23.88,79136.12,0.0,0.93411,0.00012,5.9128]
[1778897559077,23.89,79137.1,0.0,0.9342,0.00012,5.90679]
[1778897564111,23.89,79136.84,0.0,0.93413,0.00012,5.91117]
[1778897569147,23.9,79134.18,0.0,0.93379,0.00012,5.93478]
[1778897575188,23.9,79136.02,0.0,0.93397,0.00012,5.92243]
[1778897580225,23.9,79137.5,0.0,0.9341,0.00012,5.91342]
[1778897587274,23.91,79138.6,0.0,0.93419,0.00012,5.90748]
[1778897592307,23.91,79137.01,0.0,0.93397,0.00012,5.9222]
[1778897597344,23.92,79136.85,0.0,0.93393,0.00012,5.92539]
[1778897602378,23.92,79136.91,0.0,0.93391,0.00012,5.92681]
[1778897606406,23.92,79130.46,0.0,0.93312,0.00012,5.98084]
[1778897611442,23.94,79128.39,0.0,0.93284,0.00012,5.99862]
[1778897616476,23.94,79127.29,0.0,0.93269,0.00012,6.00861]
[1778897623525,23.94,79121.03,0.0,0.93191,0.00012,6.06196]
[1778897633598,23.95,79122.04,0.0,0.93198,0.00012,6.0574]
[1778897638638,23.95,79126.25,0.0,0.93246,0.00012,6.02445]
[1778897641659,23.95,79126.87,0.0,0.93252,0.00012,6.02025]
[1778897645687,23.95,79132.56,0.0,0.93318,0.00012,5.9756]
[1778897648162,23.96,79133.42,0.0,0.93326,0.00012,5.96977]
[1778897653742,23.96,79133.01,0.0,0.93318,0.00012,5.97531]
[1778897658779,23.96,79133.46,0.0,0.9332,0.00012,5.97381]
[1778897666833,23.97,79134.19,0.0,0.93323,0.00012,5.97194]
[1778897673882,23.98,79135.48,0.0,0.93339,0.00012,5.95915]
[1778897681938,23.98,79135.81,0.0,0.93339,0.00012,5.95955]
[1778897688449,23.99,79138.84,0.0,0.93371,0.00012,5.93707]
[1778897694023,23.99,79138.71,0.0,0.93364,0.00012,5.94201]
[1778897702078,24.01,79138.64,0.0,0.93353,0.00012,5.94976]
[1778897707113,24.01,79139.04,0.0,0.93351,0.00012,5.95155]
[1778897718190,24.02,79138.12,0.0,0.93333,0.00012,5.96397]
[1778897723225,24.03,79137.71,0.0,0.93326,0.00012,5.96817]
[1778897727253,24.03,79142.0,0.0,0.93371,0.00012,5.93793]
[1778897732288,24.04,79145.75,0.0,0.93412,0.00012,5.90801]
[1778897739337,24.05,79149.66,0.0,0.93447,0.00012,5.88381]
[1778897743395,24.07,79143.33,0.0,0.93366,0.00012,5.9398]
[1778897748429,24.07,79140.45,0.0,0.93326,0.00012,5.96694]
[1778897753464,24.08,79140.35,0.0,0.93318,0.00012,5.97289]
[1778897758498,24.09,79144.83,0.0,0.93362,0.00012,5.94242]
[1778897763534,24.1,79144.73,0.0,0.93353,0.00012,5.94858]
[1778897769578,24.18,79147.74,0.0,0.93325,0.00012,5.96842]
[1778897774614,24.21,79149.06,0.0,0.9332,0.00012,5.97207]
[1778897779648,24.22,79146.31,0.0,0.93281,0.00012,5.99886]
[1778897785692,24.23,79146.78,0.0,0.93278,0.00012,6.00076]
[1778897789154,24.23,79141.28,0.0,0.93208,0.00012,6.04826]
[1778897794754,24.24,79140.21,0.0,0.93195,0.00012,6.05553]
[1778897799790,24.25,79137.78,0.0,0.93161,0.00012,6.07894]
[1778897806837,24.26,79138.05,0.0,0.93156,0.00012,6.08195]
[1778897819364,24.27,79137.15,0.0,0.93133,0.00012,6.09811]
[1778897829434,24.29,79136.31,0.0,0.93112,0.00012,6.11197]
[1778897833023,24.29,79125.26,0.0,0.9298,0.00012,6.2013]
[1778897834029,24.29,79123.67,0.0,0.92961,0.00012,6.21388]
[1778897839505,24.28,79120.11,0.0,0.9292,0.00012,6.24201]
[1778897845107,24.29,79119.0,0.0,0.92902,0.00012,6.25378]
[1778897850142,24.29,79117.06,0.0,0.92874,0.00012,6.27248]
[1778897859646,24.3,79114.6,0.0,0.92844,0.00012,6.29094]
[1778897866257,24.31,79112.99,0.0,0.92819,0.00012,6.30748]
[1778897877334,24.32,79110.96,0.0,0.92787,0.00012,6.32913]
[1778897883376,24.32,79108.74,0.0,0.92756,0.00012,6.34987]
[1778897889419,24.33,79107.25,0.0,0.92734,0.00012,6.36457]
[1778897895461,24.33,79106.23,0.0,0.92717,0.00012,6.37535]
[1778897898481,24.33,79096.27,0.0,0.92591,0.00013,6.45872]
[1778897905530,24.34,79094.91,0.0,0.92572,0.00013,6.47138]
[1778897910565,24.34,79095.83,0.0,0.92582,0.00013,6.46504]
[1778897912580,24.34,79090.46,0.0,0.92516,0.00013,6.50683]
[1778897914593,24.35,79087.32,0.0,0.9247,0.00013,6.53684]
[1778897916607,24.36,79082.15,0.0,0.924,0.00013,6.58271]
[1778897919628,24.36,79089.31,0.0,0.92484,0.00013,6.52742]
[1778897924663,24.38,79089.96,0.0,0.92478,0.00013,6.53194]
[1778897930140,24.4,79086.62,0.0,0.92416,0.00013,6.57221]
[1778897935742,24.41,79088.18,0.0,0.92431,0.00013,6.56265]
[1778897939771,24.41,79093.37,0.0,0.92495,0.00013,6.52058]
[1778897940776,24.41,79098.67,0.0,0.92562,0.00013,6.47684]
[1778897942790,24.41,79099.02,0.0,0.92565,0.00013,6.47485]
[1778897948831,24.42,79099.9,0.0,0.92573,0.00012,6.46914]
[1778897954874,24.42,79101.27,0.0,0.92588,0.00012,6.45978]
[1778897958902,24.42,79106.57,0.0,0.92652,0.00012,6.4176]
[1778897963936,24.43,79106.15,0.0,0.92643,0.00012,6.42306]
[1778897968971,24.43,79108.21,0.0,0.92667,0.00012,6.40739]
[1778897970422,24.43,79115.13,0.0,0.9275,0.00012,6.35208]
[1778897973000,24.43,79122.94,0.0,0.92851,0.00012,6.2836]
[1778897975017,24.43,79129.24,0.0,0.92925,0.00012,6.23381]
[1778897977029,24.44,79132.07,0.0,0.92956,0.00012,6.21303]
[1778897980492,24.44,79124.95,0.0,0.9287,0.00012,6.27092]
[1778897986097,24.45,79125.65,0.0,0.92873,0.00012,6.26885]
[1778897989112,24.45,79131.49,0.0,0.9294,0.00012,6.22357]
[1778897994149,24.45,79131.33,0.0,0.92934,0.00012,6.22814]
[1778897999183,24.46,79138.7,0.0,0.93017,0.00012,6.17227]
[1778898004218,24.47,79131.93,0.0,0.92931,0.00012,6.23017]
[1778898006232,24.47,79131.84,0.0,0.92928,0.00012,6.23207]
[1778898012274,24.48,79132.04,0.0,0.92925,0.00012,6.23382]
[1778898020772,24.48,79134.19,0.0,0.92946,0.00012,6.22005]
[1778898026376,24.48,79134.01,0.0,0.92943,0.00012,6.22227]
[1778898031411,24.48,79132.88,0.0,0.92936,0.00012,6.22471]
[1778898036445,24.48,79132.88,0.0,0.92935,0.00012,6.2257]
[1778898041479,24.48,79131.77,0.0,0.92924,0.00012,6.23284]
[1778898049536,24.47,79131.8,0.0,0.92929,0.00012,6.22929]
[1778898059607,24.47,79132.31,0.0,0.9294,0.00012,6.22186]
[1778898066658,24.46,79132.62,0.0,0.92948,0.00012,6.21701]
[1778898075720,24.46,79132.75,0.0,0.92953,0.00012,6.21326]
[1778898081199,24.46,79132.69,0.0,0.92955,0.00012,6.2122]
[1778898085789,24.45,79126.29,0.0,0.92879,0.00012,6.26255]
[1778898086797,24.45,79118.6,0.0,0.92786,0.00012,6.32486]
[1778898087805,24.45,79118.7,0.0,0.92788,0.00012,6.32364]
[1778898092840,24.46,79116.11,0.0,0.9276,0.00012,6.34072]
[1778898097873,24.46,79111.94,0.0,0.92706,0.00012,6.37611]
[1778898102909,24.46,79112.06,0.0,0.92705,0.00012,6.37687]
[1778898110965,24.47,79111.62,0.0,0.92695,0.00012,6.38338]
[1778898118017,24.47,79110.86,0.0,0.92682,0.00012,6.39228]
[1778898123054,24.48,79110.28,0.0,0.92672,0.00012,6.39899]
[1778898128089,24.48,79109.82,0.0,0.92663,0.00012,6.40475]
[1778898133124,24.48,79110.23,0.0,0.92665,0.00012,6.40341]
[1778898139166,24.49,79110.19,0.0,0.92661,0.00012,6.40619]
[1778898149236,24.49,79108.06,0.0,0.92629,0.00012,6.42762]
[1778898156286,24.5,79108.14,0.0,0.9263,0.00012,6.42458]
[1778898161759,24.5,79108.43,0.0,0.92631,0.00012,6.42424]
[1778898168370,24.51,79108.48,0.0,0.92627,0.00012,6.42669]
[1778898177433,24.52,79108.32,0.0,0.9262,0.00012,6.43163]
[1778898184483,24.52,79108.32,0.0,0.92616,0.00012,6.43435]
[1778898189517,24.52,79110.55,0.0,0.9264,0.00012,6.41815]
[1778898194554,24.53,79110.55,0.0,0.92637,0.00012,6.42021]
[1778898199587,24.53,79111.63,0.0,0.92647,0.00012,6.41352]
[1778898204623,24.54,79112.33,0.0,0.92653,0.00012,6.40996]
[1778898210665,24.54,79112.85,0.0,0.92655,0.00012,6.40876]
[1778898215700,24.55,79117.62,0.0,0.92716,0.00012,6.36631]
[1778898220735,24.55,79116.44,0.0,0.92698,0.00012,6.37829]
[1778898225770,24.55,79117.04,0.0,0.92702,0.00012,6.37574]
[1778898230805,24.56,79116.24,0.0,0.92689,0.00012,6.38455]
[1778898235840,24.56,79115.57,0.0,0.92677,0.00012,6.39229]
[1778898240875,24.57,79116.42,0.0,0.92683,0.00012,6.38809]
[1778898245910,24.57,79115.93,0.0,0.92675,0.00012,6.39356]
[1778898250945,24.57,79115.46,0.0,0.92667,0.00012,6.39917]
[1778898255980,24.57,79115.08,0.0,0.92661,0.00012,6.40289]
[1778898261014,24.58,79117.39,0.0,0.92685,0.00012,6.3868]
[1778898266050,24.58,79117.51,0.0,0.92684,0.00012,6.38766]
[1778898271085,24.59,79117.52,0.0,0.92688,0.00012,6.38351]
[1778898276122,24.58,79117.47,0.0,0.9269,0.00012,6.38227]
[1778898281157,24.58,79117.91,0.0,0.92697,0.00012,6.37706]
[1778898288206,24.58,79120.88,0.0,0.92737,0.00012,6.35083]
[1778898293242,24.57,79117.77,0.0,0.92701,0.00012,6.37446]
[1778898298276,24.57,79117.9,0.0,0.92705,0.00012,6.37172]
[1778898303316,24.57,79118.03,0.0,0.9271,0.00012,6.36867]
[1778898308346,24.56,79117.72,0.0,0.92708,0.00012,6.36987]
[1778898312817,24.56,79109.5,0.0,0.92609,0.00012,6.43519]
[1778898314388,24.56,79109.65,0.0,0.92612,0.00012,6.43356]
[1778898319423,24.56,79102.61,0.0,0.92527,0.00013,6.4891]
[1778898320434,24.55,79101.55,0.0,0.92515,0.00013,6.49685]
[1778898325465,24.56,79102.41,0.0,0.92525,0.00013,6.49041]
[1778898330501,24.56,79101.81,0.0,0.92516,0.00013,6.49676]
[1778898340571,24.56,79102.72,0.0,0.92528,0.00013,6.48661]
[1778898343028,24.56,79108.06,0.0,0.92594,0.00012,6.44348]
[1778898345606,24.57,79108.87,0.0,0.92602,0.00012,6.4379]
[1778898348627,24.57,79113.89,0.0,0.92663,0.00012,6.39807]
[1778898351648,24.57,79116.51,0.0,0.92693,0.00012,6.37808]
[1778898359705,24.58,79118.9,0.0,0.92717,0.00012,6.36239]
[1778898364739,24.58,79119.6,0.0,0.92722,0.00012,6.3591]
[1778898369774,24.59,79119.19,0.0,0.92713,0.00012,6.36481]
[1778898374809,24.59,79119.01,0.0,0.92711,0.00012,6.36626]
[1778898380851,24.59,79118.88,0.0,0.9271,0.00012,6.367]
[1778898385886,24.59,79120.47,0.0,0.92726,0.00012,6.35643]
[1778898390921,24.59,79121.12,0.0,0.9273,0.00012,6.35356]
[1778898395956,24.59,79123.72,0.0,0.92769,0.00012,6.32627]
[1778898400992,24.59,79124.84,0.0,0.92784,0.00012,6.3158]
[1778898406027,24.59,79125.3,0.0,0.92792,0.00012,6.31069]
[1778898413078,24.58,79125.29,0.0,0.92795,0.00012,6.30889]
[1778898418110,24.58,79125.55,0.0,0.928,0.00012,6.30555]
[1778898423589,24.58,79125.88,0.0,0.92806,0.00012,6.30156]
[1778898431204,24.58,79125.88,0.0,0.92808,0.00012,6.29996]
[1778898437245,24.57,79130.66,0.0,0.92868,0.00012,6.26018]
[1778898443287,24.57,79131.46,0.0,0.92879,0.00012,6.2526]
[1778898450335,24.57,79131.43,0.0,0.92881,0.00012,6.25142]
[1778898460406,24.57,79131.41,0.0,0.92889,0.00012,6.244]
[1778898469468,24.56,79131.17,0.0,0.92889,0.00012,6.244]
[1778898479539,24.56,79130.98,0.0,0.9289,0.00012,6.24342]
[1778898482565,24.56,79136.1,0.0,0.92952,0.00012,6.20171]
[1778898484574,24.56,79137.85,0.0,0.92974,0.00012,6.1872]
[1778898492631,24.56,79137.51,0.0,0.92968,0.00012,6.19112]
[1778898497668,24.56,79138.64,0.0,0.92977,0.00012,6.18521]
[1778898502703,24.57,79138.31,0.0,0.92969,0.00012,6.19088]
[1778898507738,24.58,79135.21,0.0,0.92927,0.00012,6.2186]
[1778898512773,24.58,79136.42,0.0,0.92944,0.00012,6.20603]
[1778898514223,24.58,79127.66,0.0,0.92837,0.00012,6.27694]
[1778898515795,24.58,79128.48,0.0,0.92846,0.00012,6.27125]
[1778898520829,24.59,79129.8,0.0,0.92859,0.00012,6.26273]
[1778898529892,24.59,79130.39,0.0,0.9286,0.00012,6.26187]
[1778898534927,24.6,79130.87,0.0,0.92863,0.00012,6.26021]
[1778898544433,24.61,79131.11,0.0,0.9286,0.00012,6.26228]
[1778898551040,24.6,79131.49,0.0,0.92865,0.00012,6.25841]
[1778898557081,24.6,79131.75,0.0,0.92871,0.00012,6.25431]
[1778898564130,24.6,79131.77,0.0,0.92875,0.00012,6.25175]
[1778898572186,24.59,79132.61,0.0,0.92895,0.00012,6.23663]
[1778898574202,24.59,79123.18,0.0,0.92782,0.00012,6.31181]
[1778898576215,24.59,79120.07,0.0,0.92746,0.00012,6.336]
[1778898581250,24.58,79113.08,0.0,0.92664,0.00012,6.39014]
[1778898582259,24.58,79106.7,0.0,0.92586,0.00012,6.44158]
[1778898583265,24.58,79103.74,0.0,0.9255,0.00012,6.46513]
[1778898588301,24.57,79103.66,0.0,0.92554,0.00012,6.46235]
[1778898594793,24.57,79103.04,0.0,0.92551,0.00012,6.46427]
[1778898600385,24.57,79100.61,0.0,0.9252,0.00013,6.48475]
[1778898606427,24.57,79099.47,0.0,0.92504,0.00013,6.49497]
[1778898611462,24.57,79098.35,0.0,0.92489,0.00013,6.50497]
[1778898613477,24.57,79087.89,0.0,0.92356,0.00013,6.59153]
[1778898614484,24.57,79083.48,0.0,0.923,0.00013,6.6281]
[1778898616497,24.57,79078.42,0.0,0.92235,0.00013,6.6701]
[1778898617504,24.57,79070.74,0.0,0.92135,0.00013,6.73408]
[1778898618512,24.57,79069.17,0.0,0.92115,0.00013,6.74703]
[1778898620526,24.57,79063.01,0.0,0.92035,0.00013,6.79829]
[1778898621536,24.57,79062.11,0.0,0.92024,0.00013,6.80558]
[1778898623543,24.57,79071.33,0.0,0.92145,0.00013,6.72774]
[1778898625017,24.57,79071.69,0.0,0.9215,0.00013,6.72444]
[1778898627574,24.57,79065.41,0.0,0.92069,0.00013,6.77668]
[1778898635087,24.57,79063.72,0.0,0.92055,0.00013,6.78337]
[1778898640665,24.56,79063.36,0.0,0.92055,0.00013,6.78331]
[1778898643687,24.55,79058.06,0.0,0.91995,0.00013,6.82178]
[1778898646708,24.54,79057.72,0.0,0.92001,0.00013,6.81765]
[1778898651743,24.51,79057.24,0.0,0.92013,0.00013,6.81019]
[1778898655226,24.5,79069.0,0.0,0.92177,0.00013,6.70499]
[1778898655771,24.5,79069.0,0.0,0.92177,0.00013,6.70494]
[1778898665297,24.5,79070.59,0.0,0.92198,0.00013,6.69132]
[1778898670877,24.5,79068.38,0.0,0.9217,0.00013,6.70957]
[1778898673898,24.5,79060.97,0.0,0.92073,0.00013,6.77158]
[1778898675368,24.5,79056.9,0.0,0.9202,0.00013,6.80553]
[1778898678964,24.5,79050.28,0.0,0.91933,0.00013,6.8608]
[1778898683999,24.5,79050.72,0.0,0.91941,0.00013,6.85577]
[1778898689035,24.49,79049.98,0.0,0.91933,0.00013,6.8608]
[1778898694069,24.49,79049.13,0.0,0.9193,0.00013,6.86116]
[1778898699104,24.49,79048.66,0.0,0.91925,0.00013,6.86408]
[1778898704138,24.49,79048.35,0.0,0.91922,0.00013,6.86568]
[1778898713203,24.49,79047.4,0.0,0.91913,0.00013,6.87193]
[1778898718238,24.48,79047.13,0.0,0.9191,0.00013,6.87328]
[1778898723275,24.48,79052.95,0.0,0.91989,0.00013,6.82309]
[1778898726294,24.48,79054.8,0.0,0.92014,0.00013,6.80716]
[1778898731334,24.48,79054.83,0.0,0.92016,0.00013,6.80638]
[1778898736370,24.48,79058.56,0.0,0.92066,0.00013,6.77443]
[1778898742410,24.48,79057.28,0.0,0.92049,0.00013,6.78474]
[1778898747448,24.48,79060.26,0.0,0.92089,0.00013,6.75923]
[1778898751475,24.48,79065.5,0.0,0.92164,0.00013,6.70943]
[1778898754496,24.48,79069.16,0.0,0.92211,0.00013,6.67893]
[1778898761544,24.48,79068.87,0.0,0.92207,0.00013,6.6818]
[1778898766581,24.48,79068.58,0.0,0.92203,0.00013,6.68445]
[1778898771621,24.48,79068.17,0.0,0.92197,0.00013,6.68808]
[1778898783705,24.48,79068.23,0.0,0.92197,0.00013,6.68786]
[1778898791761,24.48,79068.26,0.0,0.92198,0.00013,6.68769]
[1778898798810,24.48,79068.2,0.0,0.92197,0.00013,6.68821]
[1778898806283,24.48,79068.24,0.0,0.92197,0.00013,6.68789]
[1778898811901,24.48,79068.36,0.0,0.92205,0.00013,6.68121]
[1778898816935,24.48,79068.77,0.0,0.9221,0.00013,6.67779]
[1778898826425,24.48,79068.51,0.0,0.92207,0.00013,6.67999]
[1778898832041,24.48,79071.41,0.0,0.92245,0.00013,6.65508]
[1778898837077,24.48,79072.63,0.0,0.92261,0.00013,6.64513]
[1778898840097,24.48,79078.45,0.0,0.92335,0.00013,6.59685]
[1778898843121,24.48,79084.51,0.0,0.92412,0.00013,6.54689]
[1778898844128,24.48,79090.93,0.0,0.92493,0.00013,6.49403]
[1778898845135,24.48,79093.11,0.0,0.9252,0.00013,6.47634]
[1778898851177,24.48,79091.93,0.0,0.92503,0.00013,6.48775]
[1778898856639,24.49,79092.13,0.0,0.92503,0.00013,6.48748]
[1778898861247,24.49,79080.47,0.0,0.92353,0.00013,6.5853]
[1778898862254,24.49,79076.47,0.0,0.92302,0.00013,6.61866]
[1778898867290,24.49,79077.9,0.0,0.9232,0.00013,6.60712]
[1778898872328,24.49,79079.12,0.0,0.9234,0.00013,6.59173]
[1778898876358,24.49,79071.13,0.0,0.92237,0.00013,6.65861]
[1778898877363,24.49,79071.13,0.0,0.92237,0.00013,6.6586]
[1778898880384,24.49,79065.54,0.0,0.92164,0.00013,6.70524]
[1778898881392,24.49,79060.3,0.0,0.92096,0.00013,6.74912]
[1778898882398,24.49,79054.87,0.0,0.92025,0.00013,6.79467]
[1778898884413,24.49,79049.79,0.0,0.91958,0.00013,6.83709]
[1778898889447,24.49,79048.98,0.0,0.9195,0.00013,6.84256]
[1778898894482,24.49,79049.15,0.0,0.91954,0.00013,6.83985]
[1778898899517,24.48,79046.33,0.0,0.91918,0.00013,6.86243]
[1778898904554,24.48,79043.4,0.0,0.91881,0.00013,6.88573]
[1778898909587,24.48,79043.03,0.0,0.91879,0.00013,6.88725]
[1778898917061,24.47,79042.6,0.0,0.91877,0.00013,6.88837]
[1778898922679,24.47,79041.43,0.0,0.91864,0.00013,6.89677]
[1778898928722,24.47,79041.33,0.0,0.91865,0.00013,6.8959]
[1778898937811,24.46,79040.74,0.0,0.91867,0.00013,6.89254]
[1778898942818,24.46,79045.61,0.0,0.91934,0.00013,6.84996]
[1778898947854,24.46,79045.81,0.0,0.91939,0.00013,6.84717]
[1778898952893,24.46,79045.27,0.0,0.91933,0.00013,6.85067]
[1778898958931,24.45,79044.19,0.0,0.91921,0.00013,6.85849]
[1778898963965,24.45,79044.48,0.0,0.91927,0.00013,6.85492]
[1778898969002,24.45,79044.74,0.0,0.91932,0.00013,6.85165]
[1778898974036,24.45,79043.02,0.0,0.9191,0.00013,6.86517]
[1778898979071,24.44,79043.69,0.0,0.91921,0.00013,6.85839]
[1778898987552,24.44,79042.12,0.0,0.91903,0.00013,6.8698]
[1778898993171,24.44,79041.41,0.0,0.91902,0.00013,6.86872]
[1778898998208,24.44,79039.99,0.0,0.91885,0.00013,6.87952]
[1778899006262,24.43,79039.73,0.0,0.91884,0.00013,6.87956]
[1778899011297,24.43,79040.46,0.0,0.91896,0.00013,6.87194]
[1778899016332,24.43,79042.02,0.0,0.9192,0.00013,6.85731]
[1778899021371,24.42,79042.15,0.0,0.91923,0.00013,6.85489]
[1778899026402,24.42,79042.71,0.0,0.91933,0.00013,6.84879]
[1778899032445,24.42,79042.31,0.0,0.9193,0.00013,6.85056]
[1778899037910,24.42,79041.49,0.0,0.91921,0.00013,6.85616]
[1778899043522,24.41,79037.65,0.0,0.91873,0.00013,6.88701]
[1778899050571,24.41,79037.08,0.0,0.91868,0.00013,6.88957]
[1778899055606,24.41,79039.03,0.0,0.91903,0.00013,6.86564]
[1778899061648,24.4,79038.87,0.0,0.91904,0.00013,6.86524]
[1778899063663,24.4,79032.06,0.0,0.91813,0.00014,6.92274]
[1778899064669,24.4,79029.32,0.0,0.91776,0.00014,6.94579]
[1778899069704,24.4,79028.52,0.0,0.91769,0.00014,6.9505]
[1778899077760,24.39,79029.2,0.0,0.91783,0.00014,6.94117]
[1778899083802,24.39,79030.06,0.0,0.91799,0.00014,6.9312]
[1778899088837,24.38,79031.46,0.0,0.91821,0.00014,6.9171]
[1778899093875,24.38,79031.97,0.0,0.91832,0.00014,6.91066]
[1778899099921,24.37,79031.96,0.0,0.91835,0.00014,6.90828]
[1778899104956,24.37,79034.14,0.0,0.91868,0.00013,6.88751]
[1778899106971,24.37,79036.41,0.0,0.919,0.00013,6.8674]
[1778899113012,24.37,79036.41,0.0,0.91909,0.00013,6.85965]
[1778899118473,24.36,79036.16,0.0,0.91909,0.00013,6.85994]
[1778899127107,24.36,79036.16,0.0,0.91912,0.00013,6.8576]
[1778899133152,24.35,79035.37,0.0,0.91904,0.00013,6.86269]
[1778899138613,24.35,79038.38,0.0,0.91947,0.00013,6.83565]
[1778899144229,24.35,79039.62,0.0,0.91965,0.00013,6.82402]
[1778899149264,24.35,79039.02,0.0,0.91959,0.00013,6.82809]
[1778899154299,24.35,79040.57,0.0,0.91981,0.00013,6.81372]
[1778899155307,24.35,79046.46,0.0,0.9206,0.00013,6.76362]
[1778899160342,24.34,79048.48,0.0,0.92087,0.00013,6.74609]
[1778899165378,24.34,79047.26,0.0,0.92072,0.00013,6.75603]
[1778899170412,24.34,79051.72,0.0,0.92131,0.00013,6.718]
[1778899177461,24.34,79053.93,0.0,0.92166,0.00013,6.69375]
[1778899182497,24.34,79056.16,0.0,0.92195,0.00013,6.67507]
[1778899187533,24.34,79048.28,0.0,0.92091,0.00013,6.7416]
[1778899188964,24.34,79042.95,0.0,0.92021,0.00013,6.78668]
[1778899192568,24.34,79039.23,0.0,0.91972,0.00013,6.81771]
[1778899193573,24.34,79032.13,0.0,0.91877,0.00014,6.87806]
[1778899194580,24.34,79031.69,0.0,0.91871,0.00014,6.88155]
[1778899199615,24.34,79029.63,0.0,0.91846,0.00014,6.89762]
[1778899205657,24.34,79032.3,0.0,0.91879,0.00014,6.87629]
[1778899212706,24.35,79032.3,0.0,0.91876,0.00014,6.87873]
[1778899217742,24.36,79036.45,0.0,0.91918,0.00013,6.8518]
[1778899222776,24.39,79036.54,0.0,0.91897,0.00013,6.86514]
[1778899227811,24.39,79039.13,0.0,0.9193,0.00013,6.84482]
[1778899232853,24.39,79039.21,0.0,0.91934,0.00013,6.84028]
[1778899239899,24.4,79038.36,0.0,0.91918,0.00013,6.85008]
[1778899249386,24.4,79037.57,0.0,0.9191,0.00013,6.85497]
[1778899259034,24.39,79036.57,0.0,0.91901,0.00013,6.86063]
[1778899264070,24.39,79035.01,0.0,0.91883,0.00013,6.87228]
[1778899269525,24.38,79034.77,0.0,0.91883,0.00013,6.87232]
[1778899274143,24.38,79022.74,0.0,0.91722,0.00014,6.97387]
[1778899275153,24.38,79021.73,0.0,0.91709,0.00014,6.98206]
[1778899282202,24.37,79022.19,0.0,0.91721,0.00014,6.97449]
[1778899287237,24.37,79021.41,0.0,0.91714,0.00014,6.97854]
[1778899292272,24.36,79020.68,0.0,0.91714,0.00014,6.97638]
[1778899294286,24.37,79028.85,0.0,0.91822,0.00014,6.90881]
[1778899295297,24.37,79035.15,0.0,0.91907,0.00013,6.85525]
[1778899296300,24.37,79037.01,0.0,0.91931,0.00013,6.83971]
[1778899301335,24.37,79040.47,0.0,0.91975,0.00013,6.81212]
[1778899307377,24.38,79041.97,0.0,0.91991,0.00013,6.80184]
[1778899312412,24.38,79041.82,0.0,0.91985,0.00013,6.80533]
[1778899318454,24.39,79042.22,0.0,0.91986,0.00013,6.80511]
[1778899325503,24.39,79042.4,0.0,0.91989,0.00013,6.80336]
[1778899331545,24.38,79042.52,0.0,0.91992,0.00013,6.80099]
[1778899336579,24.38,79042.74,0.0,0.91997,0.00013,6.79801]
[1778899346647,24.38,79042.79,0.0,0.92001,0.00013,6.79559]
[1778899358731,24.38,79043.07,0.0,0.92013,0.00013,6.78561]
[1778899363769,24.37,79043.03,0.0,0.92014,0.00013,6.78518]
[1778899370228,24.37,79045.06,0.0,0.92042,0.00013,6.7673]
[1778899375853,24.37,79053.34,0.0,0.92152,0.00013,6.69678]
[1778899380298,24.37,79050.96,0.0,0.92121,0.00013,6.71689]
[1778899385923,24.37,79054.37,0.0,0.92166,0.00013,6.68818]
[1778899390372,24.37,79059.51,0.0,0.92233,0.00013,6.64522]
[1778899395993,24.37,79058.96,0.0,0.92225,0.00013,6.65043]
[1778899401031,24.37,79057.7,0.0,0.92208,0.00013,6.66135]
[1778899406066,24.37,79059.84,0.0,0.92235,0.00013,6.64364]
[1778899411101,24.37,79062.07,0.0,0.9227,0.00013,6.61957]
[1778899412108,24.37,79070.87,0.0,0.92383,0.00013,6.54615]
[1778899413115,24.38,79070.83,0.0,0.92382,0.00013,6.54668]
[1778899418150,24.38,79071.18,0.0,0.92385,0.00013,6.54477]
[1778899423187,24.38,79071.84,0.0,0.92392,0.00013,6.54024]
[1778899428222,24.38,79073.63,0.0,0.92414,0.00013,6.52636]
[1778899433256,24.38,79073.18,0.0,0.92407,0.00013,6.53106]
[1778899438292,24.38,79074.77,0.0,0.92425,0.00013,6.5189]
[1778899443328,24.39,79073.61,0.0,0.92409,0.00013,6.52957]
[1778899448362,24.39,79073.88,0.0,0.92411,0.00013,6.5283]
[1778899453397,24.39,79074.16,0.0,0.92412,0.00013,6.52736]
[1778899460445,24.4,79074.44,0.0,0.92409,0.00013,6.52932]
[1778899465483,24.4,79069.2,0.0,0.92338,0.00013,6.57591]
[1778899467494,24.41,79061.84,0.0,0.92241,0.00013,6.6384]
[1778899468501,24.41,79056.06,0.0,0.92164,0.00013,6.68733]
[1778899469508,24.41,79054.37,0.0,0.92137,0.00013,6.70501]
[1778899474543,24.42,79048.24,0.0,0.92055,0.00013,6.75537]
[1778899475551,24.42,79041.35,0.0,0.91963,0.00013,6.81394]
[1778899476557,24.42,79040.02,0.0,0.91945,0.00013,6.8254]
[1778899481593,24.42,79036.27,0.0,0.91893,0.00013,6.85799]
[1778899486626,24.42,79035.83,0.0,0.91887,0.00013,6.86216]
[1778899491662,24.43,79040.14,0.0,0.91943,0.00013,6.82644]
[1778899496697,24.43,79039.56,0.0,0.91934,0.00013,6.83215]
[1778899501145,24.43,79031.15,0.0,0.9182,0.00014,6.90429]
[1778899502741,24.43,79028.29,0.0,0.91781,0.00014,6.92883]
[1778899507774,24.43,79028.32,0.0,0.91781,0.00014,6.92851]
[1778899512809,24.43,79031.26,0.0,0.91821,0.00014,6.90337]
[1778899516837,24.43,79026.09,0.0,0.91751,0.00014,6.94743]
[1778899521872,24.43,79025.58,0.0,0.91745,0.00014,6.95145]
[1778899527914,24.43,79025.58,0.0,0.91746,0.00014,6.95092]
[1778899533956,24.43,79025.28,0.0,0.91748,0.00014,6.94721]
[1778899538993,24.42,79027.63,0.0,0.91781,0.00014,6.92669]
[1778899544026,24.42,79028.31,0.0,0.91791,0.00014,6.92076]
[1778899549062,24.42,79027.06,0.0,0.91774,0.00014,6.93132]
[1778899555105,24.42,79027.92,0.0,0.91785,0.00014,6.92394]
[1778899561567,24.42,79024.46,0.0,0.9174,0.00014,6.95226]
[1778899567187,24.42,79024.83,0.0,0.91749,0.00014,6.94681]
[1778899574236,24.41,79025.01,0.0,0.91755,0.00014,6.94283]
[1778899575243,24.41,79031.04,0.0,0.91838,0.00014,6.89097]
[1778899576250,24.41,79032.19,0.0,0.91853,0.00014,6.88161]
[1778899581284,24.42,79033.64,0.0,0.91868,0.00014,6.87165]
[1778899586320,24.41,79034.08,0.0,0.91877,0.00013,6.86626]
[1778899591356,24.41,79034.46,0.0,0.91891,0.00013,6.85568]
[1778899596390,24.41,79034.99,0.0,0.919,0.00013,6.84965]
[1778899598404,24.41,79041.7,0.0,0.91991,0.00013,6.7921]
[1778899600419,24.41,79045.66,0.0,0.92044,0.00013,6.75819]
[1778899605456,24.41,79049.07,0.0,0.92091,0.00013,6.72859]
[1778899610490,24.4,79044.38,0.0,0.9203,0.00013,6.76747]
[1778899615525,24.4,79044.9,0.0,0.92038,0.00013,6.76212]
[1778899621988,24.4,79044.66,0.0,0.92037,0.00013,6.76283]
[1778899631639,24.4,79044.01,0.0,0.92031,0.00013,6.76659]
[1778899637682,24.39,79043.96,0.0,0.92032,0.00013,6.76583]
[1778899642127,24.39,79033.22,0.0,0.9189,0.00013,6.85586]
[1778899650774,24.39,79034.77,0.0,0.91916,0.00013,6.83968]
[1778899655807,24.38,79039.29,0.0,0.91984,0.00013,6.79412]
[1778899662268,24.38,79040.26,0.0,0.92,0.00013,6.78434]
[1778899667892,24.38,79042.08,0.0,0.92026,0.00013,6.76742]
[1778899672927,24.38,79043.83,0.0,0.92051,0.00013,6.75161]
[1778899677962,24.38,79047.01,0.0,0.92095,0.00013,6.72381]
[1778899682997,24.37,79047.16,0.0,0.92098,0.00013,6.72191]
[1778899689045,24.37,79047.52,0.0,0.92104,0.00013,6.71818]
[1778899694075,24.37,79048.02,0.0,0.92111,0.00013,6.71352]
[1778899699110,24.37,79047.29,0.0,0.92102,0.00013,6.71929]
[1778899704144,24.37,79051.65,0.0,0.9216,0.00013,6.68222]
[1778899709179,24.37,79051.45,0.0,0.92157,0.00013,6.68386]
[1778899714216,24.37,79050.84,0.0,0.92155,0.00013,6.68322]
[1778899720257,24.37,79050.35,0.0,0.92149,0.00013,6.68731]
[1778899724285,24.37,79042.98,0.0,0.92051,0.00013,6.74954]
[1778899726299,24.37,79040.2,0.0,0.92015,0.00013,6.77289]
[1778899732342,24.37,79040.88,0.0,0.92025,0.00013,6.76648]
[1778899739391,24.37,79041.26,0.0,0.92031,0.00013,6.76263]
[1778899748455,24.36,79044.74,0.0,0.9208,0.00013,6.73117]
[1778899753490,24.36,79044.67,0.0,0.92082,0.00013,6.7298]
[1778899759532,24.37,79041.92,0.0,0.92041,0.00013,6.75607]
[1778899764567,24.37,79043.62,0.0,0.92061,0.00013,6.74337]
[1778899770609,24.37,79044.56,0.0,0.9207,0.00013,6.73744]
[1778899775644,24.38,79044.51,0.0,0.92073,0.00013,6.73379]
[1778899780679,24.38,79044.31,0.0,0.92068,0.00013,6.73708]
[1778899789744,24.38,79044.25,0.0,0.92064,0.00013,6.73989]
[1778899799809,24.38,79043.2,0.0,0.92048,0.00013,6.74994]
[1778899804850,24.39,79042.3,0.0,0.92034,0.00013,6.75859]
[1778899809884,24.39,79042.38,0.0,0.92034,0.00013,6.75888]
[1778899819955,24.39,79043.05,0.0,0.92042,0.00013,6.75376]
[1778899830031,24.39,79046.63,0.0,0.92091,0.00013,6.72233]
[1778899835064,24.39,79047.26,0.0,0.92106,0.00013,6.71095]
[1778899840102,24.39,79046.96,0.0,0.92102,0.00013,6.71327]
[1778899845134,24.39,79047.4,0.0,0.92108,0.00013,6.70942]
[1778899850169,24.39,79047.31,0.0,0.92107,0.00013,6.71008]
[1778899855204,24.39,79047.7,0.0,0.92113,0.00013,6.70671]
[1778899860239,24.39,79047.69,0.0,0.92113,0.00013,6.70673]
[1778899865274,24.39,79047.51,0.0,0.9211,0.00013,6.70813]
[1778899869303,24.39,79053.88,0.0,0.92194,0.00013,6.65439]
[1778899875345,24.39,79053.33,0.0,0.92187,0.00013,6.65924]
[1778899880379,24.39,79051.91,0.0,0.92168,0.00013,6.67139]
[1778899890450,24.39,79051.42,0.0,0.92161,0.00013,6.67581]
[1778899892463,24.39,79041.75,0.0,0.92039,0.00013,6.75177]
[1778899893888,24.39,79033.7,0.0,0.91931,0.00013,6.81999]
[1778899894477,24.39,79033.7,0.0,0.91931,0.00013,6.8198]
[1778899899514,24.38,79037.22,0.0,0.9198,0.00013,6.78887]
[1778899904549,24.38,79038.13,0.0,0.91994,0.00013,6.78043]
[1778899909584,24.38,79037.92,0.0,0.91992,0.00013,6.78151]
[1778899914619,24.38,79039.43,0.0,0.92011,0.00013,6.76908]
[1778899919655,24.38,79039.81,0.0,0.92016,0.00013,6.76591]
[1778899924689,24.38,79040.56,0.0,0.92026,0.00013,6.76009]
[1778899929724,24.39,79042.9,0.0,0.92053,0.00013,6.74265]
[1778899935765,24.39,79043.01,0.0,0.9205,0.00013,6.74456]
[1778899940804,24.4,79040.7,0.0,0.92016,0.00013,6.76636]
[1778899945838,24.4,79040.88,0.0,0.92015,0.00013,6.76694]
[1778899954309,24.41,79041.45,0.0,0.92023,0.00013,6.76012]
[1778899959937,24.41,79041.25,0.0,0.92017,0.00013,6.76392]
[1778899970007,24.41,79041.08,0.0,0.92015,0.00013,6.76482]
[1778899978073,24.41,79041.14,0.0,0.92018,0.00013,6.76288]
[1778899983107,24.41,79042.14,0.0,0.92033,0.00013,6.75331]
[1778899987135,24.41,79047.71,0.0,0.92108,0.00013,6.70568]
[1778899992172,24.4,79047.09,0.0,0.92101,0.00013,6.71031]
[1778899997205,24.4,79046.18,0.0,0.9209,0.00013,6.71734]
[1778900002246,24.4,79046.05,0.0,0.92089,0.00013,6.71776]
[1778900006274,24.4,79045.99,0.0,0.92089,0.00013,6.7177]
[1778900009296,24.4,79045.61,0.0,0.92085,0.00013,6.72048]
[1778900014731,24.4,79044.97,0.0,0.92084,0.00013,6.71943]
[1778900020373,24.4,79044.06,0.0,0.92073,0.00013,6.72621]
[1778900027422,24.39,79043.91,0.0,0.92073,0.00013,6.72638]
[1778900034871,24.39,79043.83,0.0,0.92073,0.00013,6.72597]
[1778900040513,24.39,79043.69,0.0,0.92073,0.00013,6.72623]
[1778900045548,24.39,79044.23,0.0,0.92078,0.00013,6.7231]
[1778900050585,24.4,79044.82,0.0,0.92082,0.00013,6.7201]
[1778900056627,24.4,79044.79,0.0,0.92078,0.00013,6.7227]
[1778900061662,24.41,79044.84,0.0,0.92076,0.00013,6.72422]
[1778900066697,24.41,79044.87,0.0,0.92073,0.00013,6.7259]
[1778900073745,24.41,79044.69,0.0,0.92079,0.00013,6.72057]
[1778900078781,24.41,79045.15,0.0,0.92086,0.00013,6.71592]
[1778900083816,24.4,79044.63,0.0,0.9208,0.00013,6.71958]
[1778900088852,24.4,79044.61,0.0,0.92081,0.00013,6.71903]
[1778900093886,24.4,79044.61,0.0,0.92082,0.00013,6.71831]
[1778900098921,24.4,79044.6,0.0,0.92083,0.00013,6.71767]
[1778900103956,24.4,79044.58,0.0,0.92084,0.00013,6.71714]
[1778900104963,24.4,79051.75,0.0,0.92179,0.00013,6.6566]
[1778900105971,24.4,79053.94,0.0,0.92208,0.00013,6.63816]
[1778900113021,24.4,79054.06,0.0,0.9221,0.00013,6.63704]
[1778900115035,24.4,79048.48,0.0,0.92136,0.00013,6.68392]
[1778900117049,24.4,79045.32,0.0,0.92095,0.00013,6.71037]
[1778900122085,24.4,79046.39,0.0,0.9211,0.00013,6.70084]
[1778900127119,24.4,79049.03,0.0,0.92145,0.00013,6.67813]
[1778900132154,24.4,79049.85,0.0,0.92163,0.00013,6.66512]
[1778900139203,24.39,79050.61,0.0,0.92173,0.00013,6.65842]
[1778900144239,24.39,79051.96,0.0,0.92191,0.00013,6.647]
[1778900149273,24.39,79052.47,0.0,0.92198,0.00013,6.64276]
[1778900155717,24.39,79052.15,0.0,0.92193,0.00013,6.6456]
[1778900161357,24.4,79052.25,0.0,0.92194,0.00013,6.64499]
[1778900171427,24.4,79051.54,0.0,0.92184,0.00013,6.6515]
[1778900178476,24.4,79051.0,0.0,0.92176,0.00013,6.65652]
[1778900183512,24.4,79050.72,0.0,0.92172,0.00013,6.65923]
[1778900189555,24.4,79049.17,0.0,0.92151,0.00013,6.67247]
[1778900195997,24.4,79049.14,0.0,0.92157,0.00013,6.66705]
[1778900203651,24.4,79048.87,0.0,0.92153,0.00013,6.66926]
[1778900208687,24.4,79042.07,0.0,0.92063,0.00013,6.7265]
[1778900210701,24.4,79048.17,0.0,0.92144,0.00013,6.67487]
[1778900211708,24.4,79050.32,0.0,0.92173,0.00013,6.65677]
[1778900216743,24.4,79049.45,0.0,0.92161,0.00013,6.6642]
[1778900221783,24.4,79048.52,0.0,0.92148,0.00013,6.67218]
[1778900226813,24.4,79047.34,0.0,0.92133,0.00013,6.6823]
[1778900231848,24.4,79046.89,0.0,0.92127,0.00013,6.68617]
[1778900238897,24.4,79046.68,0.0,0.92124,0.00013,6.68791]
[1778900246952,24.4,79046.42,0.0,0.92121,0.00013,6.69]
[1778900252996,24.4,79046.28,0.0,0.92125,0.00013,6.68539]
[1778900258030,24.4,79045.89,0.0,0.9212,0.00013,6.6886]
[1778900266487,24.4,79046.13,0.0,0.92123,0.00013,6.68645]
[1778900273137,24.4,79046.33,0.0,0.92126,0.00013,6.68468]
[1778900281191,24.4,79046.11,0.0,0.92123,0.00013,6.6864]
[1778900287233,24.4,79045.66,0.0,0.92117,0.00013,6.69007]
[1778900292268,24.4,79045.5,0.0,0.92115,0.00013,6.69131]
[1778900299317,24.4,79045.13,0.0,0.92111,0.00013,6.69424]
[1778900304353,24.4,79046.98,0.0,0.92135,0.00013,6.67854]
[1778900309387,24.4,79047.07,0.0,0.92137,0.00013,6.67775]
[1778900314422,24.4,79047.43,0.0,0.92147,0.00013,6.66896]
[1778900324493,24.4,79047.28,0.0,0.92146,0.00013,6.67015]
[1778900334564,24.4,79046.88,0.0,0.9214,0.00013,6.67344]
[1778900340609,24.4,79046.76,0.0,0.92139,0.00013,6.67436]
[1778900345645,24.39,79046.82,0.0,0.92141,0.00013,6.67318]
[1778900351690,24.39,79046.94,0.0,0.92143,0.00013,6.67182]
[1778900357121,24.39,79046.81,0.0,0.92141,0.00013,6.67277]
[1778900364776,24.39,79046.61,0.0,0.92139,0.00013,6.67421]
[1778900369812,24.39,79057.03,0.0,0.92276,0.00013,6.58658]
[1778900370820,24.39,79057.22,0.0,0.92279,0.00013,6.58509]
[1778900373840,24.39,79063.06,0.0,0.9236,0.00013,6.53092]
[1778900374847,24.39,79068.72,0.0,0.92433,0.00013,6.48401]
[1778900375854,24.39,79069.27,0.0,0.92439,0.00013,6.47969]
[1778900383910,24.4,79071.9,0.0,0.9247,0.00013,6.46]
[1778900388946,24.4,79074.11,0.0,0.92496,0.00013,6.44306]
[1778900389953,24.4,79091.08,0.0,0.92709,0.00012,6.30377]
[1778900390960,24.4,79094.79,0.0,0.92755,0.00012,6.27397]
[1778900393984,24.41,79100.17,0.0,0.92819,0.00012,6.23186]
[1778900394990,24.41,79092.58,0.0,0.92724,0.00012,6.29432]
[1778900395997,24.41,79092.89,0.0,0.92727,0.00012,6.29231]
[1778900402040,24.41,79092.98,0.0,0.92723,0.00012,6.2948]
[1778900407076,24.42,79097.45,0.0,0.92774,0.00012,6.26118]
[1778900414128,24.43,79096.94,0.0,0.92762,0.00012,6.26942]
[1778900423193,24.44,79096.28,0.0,0.92746,0.00012,6.27991]
[1778900428229,24.44,79098.69,0.0,0.92772,0.00012,6.26319]
[1778900433261,24.45,79099.54,0.0,0.92783,0.00012,6.25361]
[1778900438297,24.45,79100.1,0.0,0.92787,0.00012,6.25146]
[1778900443331,24.45,79099.1,0.0,0.92774,0.00012,6.25965]
[1778900447359,24.45,79090.21,0.0,0.92664,0.00013,6.33212]
[1778900448372,24.45,79089.34,0.0,0.92652,0.00013,6.3397]
[1778900453401,24.46,79090.83,0.0,0.92668,0.00013,6.32925]
[1778900461458,24.46,79091.66,0.0,0.92675,0.00012,6.3251]
[1778900466493,24.46,79094.71,0.0,0.92713,0.00012,6.29984]
[1778900471532,24.46,79094.37,0.0,0.92709,0.00012,6.30239]
[1778900476563,24.46,79094.3,0.0,0.92708,0.00012,6.30335]
[1778900484620,24.47,79094.37,0.0,0.92702,0.00012,6.30697]
[1778900489656,24.47,79083.91,0.0,0.92567,0.00013,6.395]
[1778900494691,24.47,79086.17,0.0,0.92599,0.00013,6.37253]
[1778900499726,24.48,79086.64,0.0,0.92602,0.00013,6.37065]
[1778900505768,24.48,79086.55,0.0,0.92597,0.00013,6.37367]
[1778900516845,24.49,79085.82,0.0,0.92582,0.00013,6.38357]
[1778900520873,24.49,79079.48,0.0,0.925,0.00013,6.43707]
[1778900521879,24.49,79080.78,0.0,0.92516,0.00013,6.4266]
[1778900523894,24.49,79085.2,0.0,0.92571,0.00013,6.39083]
[1778900530944,24.5,79085.2,0.0,0.92568,0.00013,6.39293]
[1778900535980,24.5,79085.19,0.0,0.92566,0.00013,6.39446]
[1778900543028,24.5,79084.71,0.0,0.92557,0.00013,6.40031]
[1778900548499,24.51,79084.87,0.0,0.92557,0.00013,6.40032]
[1778900554106,24.51,79084.99,0.0,0.92562,0.00013,6.39525]
[1778900559141,24.51,79085.04,0.0,0.9256,0.00013,6.39615]
[1778900561155,24.51,79097.57,0.0,0.92716,0.00012,6.29435]
[1778900562163,24.51,79098.63,0.0,0.92729,0.00012,6.28615]
[1778900567197,24.52,79102.64,0.0,0.92775,0.00012,6.25584]
[1778900570218,24.52,79109.84,0.0,0.92862,0.00012,6.19855]
[1778900575253,24.52,79108.98,0.0,0.9285,0.00012,6.20662]
[1778900578274,24.52,79103.09,0.0,0.92777,0.00012,6.25423]
[1778900581295,24.52,79100.2,0.0,0.9274,0.00012,6.27855]
[1778900586330,24.53,79101.92,0.0,0.92758,0.00012,6.26703]
[1778900592372,24.53,79101.81,0.0,0.92752,0.00012,6.27097]
[1778900598413,24.54,79104.17,0.0,0.92776,0.00012,6.25501]
[1778900604456,24.55,79104.62,0.0,0.92777,0.00012,6.25466]
[1778900609493,24.55,79104.6,0.0,0.92773,0.00012,6.25756]
[1778900615537,24.56,79104.63,0.0,0.92774,0.00012,6.25501]
[1778900625612,24.57,79104.87,0.0,0.92768,0.00012,6.25858]
[1778900630646,24.57,79105.62,0.0,0.92773,0.00012,6.2553]
[1778900639132,24.58,79105.61,0.0,0.92766,0.00012,6.26036]
[1778900644744,24.59,79101.99,0.0,0.92717,0.00012,6.29225]
[1778900649779,24.59,79102.2,0.0,0.92716,0.00012,6.29309]
[1778900659272,24.6,79102.4,0.0,0.92711,0.00012,6.29653]
[1778900667906,24.61,79103.02,0.0,0.92712,0.00012,6.29607]
[1778900672941,24.61,79103.41,0.0,0.92718,0.00012,6.28986]
[1778900679412,24.62,79103.93,0.0,0.9272,0.00012,6.28877]
[1778900685029,24.63,79104.79,0.0,0.92726,0.00012,6.28494]
[1778900690064,24.63,79107.35,0.0,0.92753,0.00012,6.267]
[1778900696105,24.64,79107.03,0.0,0.92745,0.00012,6.27277]
[1778900701139,24.64,79106.33,0.0,0.92732,0.00012,6.28096]
[1778900706175,24.65,79107.1,0.0,0.92738,0.00012,6.27712]
[1778900711210,24.65,79107.36,0.0,0.92738,0.00012,6.27737]
[1778900717252,24.66,79107.27,0.0,0.92732,0.00012,6.28079]
[1778900722288,24.66,79105.82,0.0,0.92711,0.00012,6.29468]
[1778900727325,24.66,79105.48,0.0,0.92704,0.00012,6.29946]
[1778900732360,24.67,79105.28,0.0,0.92704,0.00012,6.29743]
[1778900737395,24.67,79105.82,0.0,0.92708,0.00012,6.29504]
[1778900742430,24.67,79106.46,0.0,0.92713,0.00012,6.29181]
[1778900750486,24.68,79106.41,0.0,0.92708,0.00012,6.29536]
[1778900757536,24.69,79110.12,0.0,0.92749,0.00012,6.26836]
[1778900762570,24.69,79109.68,0.0,0.9274,0.00012,6.27414]
[1778900767606,24.69,79107.93,0.0,0.92715,0.00012,6.29049]
[1778900773646,24.7,79106.81,0.0,0.92697,0.00012,6.30215]
[1778900778682,24.7,79106.37,0.0,0.92689,0.00012,6.30787]
[1778900785731,24.71,79106.13,0.0,0.92681,0.00012,6.31288]
[1778900790767,24.71,79106.09,0.0,0.92677,0.00012,6.3154]
[1778900797815,24.72,79105.71,0.0,0.92674,0.00012,6.31596]
[1778900804864,24.72,79104.95,0.0,0.92659,0.00012,6.32518]
[1778900810324,24.73,79104.2,0.0,0.92646,0.00012,6.33386]
[1778900817960,24.74,79104.88,0.0,0.92649,0.00012,6.33179]
[1778900822995,24.74,79105.03,0.0,0.92648,0.00012,6.33273]
[1778900829037,24.75,79109.39,0.0,0.92698,0.00012,6.30037]
[1778900834073,24.75,79109.65,0.0,0.92697,0.00012,6.30068]
[1778900839115,24.75,79107.86,0.0,0.92671,0.00012,6.3175]
[1778900850607,24.76,79105.55,0.0,0.92637,0.00012,6.33972]
[1778900860677,24.76,79104.79,0.0,0.92633,0.00012,6.3409]
[1778900866297,24.77,79102.84,0.0,0.92605,0.00012,6.35896]
[1778900871333,24.77,79102.92,0.0,0.92603,0.00012,6.36017]
[1778900876367,24.77,79100.26,0.0,0.92567,0.00012,6.38347]
[1778900881402,24.78,79101.33,0.0,0.92578,0.00012,6.37655]
[1778900887444,24.78,79105.22,0.0,0.92623,0.00012,6.34744]
[1778900892479,24.78,79105.35,0.0,0.92621,0.00012,6.34845]
[1778900900959,24.79,79104.56,0.0,0.92607,0.00012,6.35805]
[1778900907584,24.8,79100.93,0.0,0.92557,0.00012,6.39009]
[1778900913767,24.8,79101.21,0.0,0.92563,0.00012,6.3843]
[1778900921823,24.8,79101.97,0.0,0.92569,0.00012,6.38088]
[1778900923839,24.81,79096.94,0.0,0.92505,0.00013,6.42238]
[1778900925851,24.81,79093.76,0.0,0.92464,0.00013,6.44879]
[1778900930890,24.81,79096.99,0.0,0.92503,0.00013,6.42376]
[1778900936932,24.81,79096.21,0.0,0.92491,0.00013,6.43162]
[1778900941966,24.81,79094.65,0.0,0.92469,0.00013,6.44536]
[1778900948011,24.82,79095.5,0.0,0.92478,0.00013,6.4397]
[1778900958078,24.82,79095.59,0.0,0.92476,0.00013,6.44091]
[1778900963113,24.82,79097.18,0.0,0.92495,0.00013,6.429]
[1778900968148,24.82,79098.95,0.0,0.92516,0.00013,6.41542]
[1778900973183,24.83,79100.61,0.0,0.92541,0.00013,6.39721]
[1778900978218,24.83,79101.09,0.0,0.92545,0.00013,6.39437]
[1778900983253,24.83,79099.57,0.0,0.92525,0.00013,6.40778]
[1778900988288,24.83,79098.93,0.0,0.92515,0.00013,6.41404]
[1778900991595,24.83,79104.13,0.0,0.92579,0.00012,6.37255]
[1778900995338,24.83,79108.27,0.0,0.92629,0.00012,6.34023]
[1778901000373,24.84,79111.13,0.0,0.92661,0.00012,6.31895]
[1778901005408,24.84,79111.57,0.0,0.92664,0.00012,6.31727]
[1778901011742,24.85,79111.82,0.0,0.92664,0.00012,6.31753]
[1778901017493,24.85,79112.75,0.0,0.92672,0.00012,6.31237]
[1778901022528,24.85,79113.17,0.0,0.92674,0.00012,6.31097]
[1778901028570,24.86,79113.03,0.0,0.92668,0.00012,6.31455]
[1778901033605,24.86,79112.43,0.0,0.92664,0.00012,6.3158]
[1778901040655,24.87,79111.95,0.0,0.92653,0.00012,6.32255]
[1778901045689,24.87,79112.57,0.0,0.92658,0.00012,6.31961]
[1778901050724,24.88,79112.61,0.0,0.92655,0.00012,6.32134]
[1778901055765,24.88,79114.38,0.0,0.92674,0.00012,6.30918]
[1778901062095,24.88,79114.12,0.0,0.92667,0.00012,6.31378]
[1778901070870,24.89,79113.13,0.0,0.92649,0.00012,6.32545]
[1778901075905,24.9,79118.13,0.0,0.92707,0.00012,6.28737]
[1778901082235,24.9,79118.31,0.0,0.92705,0.00012,6.28915]
[1778901090007,24.91,79118.41,0.0,0.92701,0.00012,6.29126]
[1778901095042,24.91,79120.0,0.0,0.92724,0.00012,6.27485]
[1778901103095,24.92,79121.36,0.0,0.92736,0.00012,6.26712]
[1778901106117,24.92,79128.99,0.0,0.92827,0.00012,6.20743]
[1778901112159,24.92,79132.8,0.0,0.92869,0.00012,6.17959]
[1778901121222,24.93,79132.26,0.0,0.92857,0.00012,6.18741]
[1778901126257,24.93,79132.32,0.0,0.92855,0.00012,6.18868]
[1778901131292,24.94,79129.35,0.0,0.92817,0.00012,6.21412]
[1778901136327,24.94,79128.11,0.0,0.928,0.00012,6.22502]
[1778901139349,24.94,79119.8,0.0,0.92697,0.00012,6.29234]
[1778901141362,24.94,79119.08,0.0,0.92688,0.00012,6.29841]
[1778901152726,24.95,79119.65,0.0,0.92698,0.00012,6.29015]
[1778901158483,24.95,79120.87,0.0,0.92711,0.00012,6.28174]
[1778901163518,24.95,79121.73,0.0,0.92719,0.00012,6.27619]
[1778901169560,24.95,79122.19,0.0,0.92722,0.00012,6.27427]
[1778901175602,24.96,79122.37,0.0,0.92722,0.00012,6.27468]
[1778901180637,24.96,79122.53,0.0,0.92721,0.00012,6.27501]
[1778901186679,24.96,79122.66,0.0,0.9272,0.00012,6.27594]
[1778901191714,24.97,79122.86,0.0,0.9272,0.00012,6.27602]
[1778901196749,24.97,79125.78,0.0,0.92753,0.00012,6.25449]
[1778901201784,24.97,79128.15,0.0,0.92778,0.00012,6.23761]
[1778901206819,24.98,79127.87,0.0,0.92772,0.00012,6.24187]
[1778901211854,24.98,79127.35,0.0,0.92768,0.00012,6.24242]
[1778901219912,24.99,79126.68,0.0,0.92755,0.00012,6.25096]
[1778901224947,24.99,79125.52,0.0,0.92738,0.00012,6.26216]
[1778901229981,25.0,79127.97,0.0,0.92765,0.00012,6.24464]
[1778901235017,25.0,79130.41,0.0,0.92791,0.00012,6.22738]
[1778901240058,25.0,79130.72,0.0,0.92792,0.00012,6.22701]
[1778901246093,25.01,79130.21,0.0,0.92782,0.00012,6.2335]
[1778901251128,25.01,79130.9,0.0,0.92787,0.00012,6.22999]
[1778901257171,25.02,79131.77,0.0,0.92794,0.00012,6.22545]
[1778901264220,25.02,79131.58,0.0,0.92788,0.00012,6.2296]
[1778901269255,25.02,79132.18,0.0,0.92793,0.00012,6.22653]
[1778901274290,25.03,79129.07,0.0,0.92759,0.00012,6.24711]
[1778901279325,25.03,79129.86,0.0,0.92766,0.00012,6.24208]
[1778901283638,25.03,79124.12,0.0,0.92695,0.00012,6.28891]
[1778901287381,25.03,79114.11,0.0,0.92571,0.00012,6.36945]
[1778901289394,25.03,79110.22,0.0,0.92522,0.00012,6.40082]
[1778901293708,25.03,79099.76,0.0,0.92391,0.00013,6.48521]
[1778901296448,25.03,79111.28,0.0,0.92536,0.00012,6.39206]
[1778901299468,25.03,79102.31,0.0,0.92424,0.00013,6.46442]
[1778901301482,25.03,79109.25,0.0,0.92511,0.00012,6.40845]
[1778901306517,25.03,79107.4,0.0,0.92487,0.00012,6.42353]
[1778901311554,25.03,79106.66,0.0,0.92478,0.00013,6.42963]
[1778901316589,25.03,79102.49,0.0,0.92426,0.00013,6.46325]
[1778901322631,25.03,79102.61,0.0,0.92427,0.00013,6.4622]
[1778901327666,25.03,79101.51,0.0,0.92414,0.00013,6.47102]
[1778901332701,25.03,79101.27,0.0,0.92416,0.00013,6.46723]
[1778901337736,25.03,79100.98,0.0,0.92413,0.00013,6.46962]
[1778901344059,25.03,79099.57,0.0,0.92395,0.00013,6.48107]
[1778901349821,25.03,79099.84,0.0,0.92398,0.00013,6.47891]
[1778901354855,25.03,79099.89,0.0,0.92399,0.00013,6.47859]
[1778901357876,25.03,79104.96,0.0,0.92462,0.00013,6.43769]
[1778901359889,25.03,79106.9,0.0,0.92486,0.00012,6.42224]
[1778901364925,25.03,79107.23,0.0,0.9249,0.00012,6.42011]
[1778901369960,25.04,79107.64,0.0,0.92494,0.00012,6.4173]
[1778901374995,25.04,79107.62,0.0,0.92493,0.00012,6.41794]
[1778901380030,25.04,79106.77,0.0,0.92482,0.00013,6.42529]
[1778901383051,25.04,79113.29,0.0,0.92562,0.00012,6.37314]
[1778901389093,25.04,79114.22,0.0,0.92572,0.00012,6.36682]
[1778901394413,25.04,79114.91,0.0,0.92585,0.00012,6.35661]
[1778901401177,25.04,79115.33,0.0,0.92588,0.00012,6.35471]
[1778901407220,25.05,79115.15,0.0,0.92584,0.00012,6.35743]
[1778901412256,25.05,79115.53,0.0,0.92587,0.00012,6.35549]
[1778901418297,25.05,79115.38,0.0,0.92583,0.00012,6.35803]
[1778901423332,25.05,79115.11,0.0,0.92578,0.00012,6.3613]
[1778901428367,25.06,79113.74,0.0,0.92559,0.00012,6.37336]
[1778901434411,25.06,79113.81,0.0,0.92558,0.00012,6.37406]
[1778901444764,25.06,79113.88,0.0,0.92555,0.00012,6.37581]
[1778901454833,25.07,79114.18,0.0,0.92562,0.00012,6.36982]
[1778901460593,25.07,79116.61,0.0,0.9259,0.00012,6.35145]
[1778901466637,25.07,79116.52,0.0,0.92587,0.00012,6.35377]
[1778901471672,25.07,79116.83,0.0,0.92589,0.00012,6.35218]
[1778901477714,25.08,79116.84,0.0,0.92587,0.00012,6.35361]
[1778901482750,25.08,79115.61,0.0,0.9257,0.00012,6.36453]
[1778901488792,25.08,79115.93,0.0,0.92572,0.00012,6.36318]
[1778901493827,25.08,79116.12,0.0,0.92573,0.00012,6.36272]
[1778901500876,25.09,79116.1,0.0,0.9257,0.00012,6.36442]
[1778901505912,25.09,79118.05,0.0,0.92593,0.00012,6.35001]
[1778901511953,25.09,79118.19,0.0,0.92598,0.00012,6.3447]
[1778901519003,25.09,79117.71,0.0,0.92589,0.00012,6.35025]
[1778901524038,25.1,79118.36,0.0,0.92595,0.00012,6.34627]
[1778901529074,25.1,79118.15,0.0,0.92591,0.00012,6.34911]
[1778901535398,25.1,79118.49,0.0,0.92593,0.00012,6.34774]
[1778901541159,25.1,79117.95,0.0,0.92585,0.00012,6.3534]
[1778901546193,25.11,79116.25,0.0,0.92562,0.00012,6.36808]
[1778901552235,25.11,79113.53,0.0,0.92526,0.00012,6.39111]
[1778901559287,25.11,79113.52,0.0,0.92524,0.00012,6.39259]
[1778901564319,25.11,79113.67,0.0,0.92524,0.00012,6.39238]
[1778901569354,25.11,79113.34,0.0,0.92519,0.00012,6.39604]
[1778901574389,25.12,79111.93,0.0,0.92506,0.00012,6.40268]
[1778901576402,25.12,79106.79,0.0,0.92441,0.00013,6.44436]
[1778901577411,25.12,79106.72,0.0,0.9244,0.00013,6.44506]
[1778901582445,25.12,79106.7,0.0,0.92438,0.00013,6.44588]
[1778901583452,25.12,79113.82,0.0,0.92527,0.00012,6.38878]
[1778901584458,25.12,79116.44,0.0,0.92559,0.00012,6.36801]
[1778901585466,25.12,79122.83,0.0,0.92639,0.00012,6.31657]
[1778901586474,25.12,79125.45,0.0,0.92671,0.00012,6.2954]
[1778901590503,25.12,79127.0,0.0,0.92691,0.00012,6.28271]
[1778901591510,25.12,79120.3,0.0,0.92608,0.00012,6.33649]
[1778901592518,25.12,79117.92,0.0,0.92578,0.00012,6.35582]
[1778901593523,25.12,79106.56,0.0,0.92436,0.00013,6.44731]
[1778901594530,25.12,79102.13,0.0,0.9238,0.00013,6.48321]
[1778901598558,25.12,79110.1,0.0,0.9248,0.00012,6.41941]
[1778901599571,25.12,79117.7,0.0,0.92575,0.00012,6.35802]
[1778901600573,25.12,79114.33,0.0,0.92533,0.00012,6.38467]
[1778901601579,25.12,79108.91,0.0,0.92467,0.00012,6.42781]
[1778901603593,25.12,79108.6,0.0,0.92464,0.00012,6.42941]
[1778901608629,25.11,79109.2,0.0,0.92475,0.00012,6.42237]
[1778901611649,25.11,79116.48,0.0,0.92567,0.00012,6.36271]
[1778901617692,25.11,79116.03,0.0,0.92565,0.00012,6.36424]
[1778901623735,25.1,79116.02,0.0,0.92568,0.00012,6.36229]
[1778901628769,25.1,79115.53,0.0,0.92564,0.00012,6.36454]
[1778901634810,25.09,79114.85,0.0,0.92565,0.00012,6.36201]
[1778901639855,25.09,79114.24,0.0,0.9256,0.00012,6.36545]
[1778901644889,25.1,79112.35,0.0,0.92534,0.00012,6.38224]
[1778901647910,25.1,79107.39,0.0,0.92471,0.00013,6.42294]
[1778901652945,25.1,79106.58,0.0,0.92459,0.00013,6.4306]
[1778901662009,25.1,79107.03,0.0,0.92462,0.00013,6.42902]
[1778901664025,25.1,79100.76,0.0,0.92382,0.00013,6.48001]
[1778901672083,25.11,79100.91,0.0,0.92382,0.00013,6.47984]
[1778901683154,25.11,79101.35,0.0,0.92386,0.00013,6.47744]
[1778901688192,25.11,79100.79,0.0,0.92379,0.00013,6.48232]
[1778901696531,25.11,79100.92,0.0,0.92386,0.00013,6.47593]
[1778901702289,25.11,79099.97,0.0,0.92373,0.00013,6.48382]
[1778901707325,25.11,79099.97,0.0,0.92373,0.00013,6.48394]
[1778901712359,25.11,79098.65,0.0,0.92356,0.00013,6.49472]
[1778901717395,25.11,79098.56,0.0,0.92355,0.00013,6.49545]
[1778901726741,25.11,79098.87,0.0,0.92359,0.00013,6.49299]
[1778901734513,25.11,79099.07,0.0,0.92361,0.00013,6.49143]
[1778901739549,25.11,79102.68,0.0,0.92407,0.00013,6.46227]
[1778901741564,25.11,79105.19,0.0,0.92438,0.00013,6.44216]
[1778901746598,25.11,79105.66,0.0,0.92443,0.00013,6.43887]
[1778901751633,25.11,79109.53,0.0,0.92497,0.00012,6.40263]
[1778901752639,25.11,79115.53,0.0,0.92571,0.00012,6.35469]
[1778901753647,25.11,79116.97,0.0,0.92588,0.00012,6.34342]
[1778901758683,25.11,79117.71,0.0,0.92598,0.00012,6.33735]
[1778901761704,25.11,79123.35,0.0,0.92668,0.00012,6.29178]
[1778901766738,25.11,79123.14,0.0,0.92669,0.00012,6.2913]
[1778901772780,25.1,79122.25,0.0,0.92662,0.00012,6.29554]
[1778901777815,25.1,79122.02,0.0,0.92663,0.00012,6.29481]
[1778901782850,25.09,79122.75,0.0,0.92676,0.00012,6.28633]
[1778901790906,25.08,79122.87,0.0,0.92684,0.00012,6.28098]
[1778901797234,25.08,79125.34,0.0,0.92721,0.00012,6.25722]
[1778901807305,25.07,79125.91,0.0,0.92729,0.00012,6.25212]
[1778901813060,25.08,79125.74,0.0,0.92732,0.00012,6.24803]
[1778901825144,25.06,79126.54,0.0,0.92753,0.00012,6.23416]
[1778901830179,25.05,79127.38,0.0,0.92768,0.00012,6.22432]
[1778901836221,25.05,79127.62,0.0,0.92777,0.00012,6.21859]
[1778901842274,25.04,79127.54,0.0,0.92782,0.00012,6.21539]
[1778901847587,25.03,79127.31,0.0,0.92784,0.00012,6.21397]
[1778901853340,25.03,79127.04,0.0,0.92787,0.00012,6.21223]
[1778901858375,25.02,79126.78,0.0,0.92788,0.00012,6.21108]
[1778901867727,25.01,79121.24,0.0,0.92729,0.00012,6.24957]
[1778901874489,25.0,79118.81,0.0,0.92712,0.00012,6.25891]
[1778901882544,24.99,79119.47,0.0,0.92727,0.00012,6.24908]
[1778901887874,24.99,79120.3,0.0,0.92741,0.00012,6.23984]
[1778901897946,24.98,79121.1,0.0,0.92758,0.00012,6.2287]
[1778901907721,24.97,79120.76,0.0,0.9276,0.00012,6.22711]
[1778901912761,24.97,79120.77,0.0,0.92764,0.00012,6.22501]
[1778901913764,24.97,79115.49,0.0,0.927,0.00012,6.26675]
[1778901914770,24.97,79109.01,0.0,0.9262,0.00012,6.31822]
[1778901915777,24.96,79107.93,0.0,0.92608,0.00012,6.32637]
[1778901922827,24.96,79108.13,0.0,0.92616,0.00012,6.32116]
[1778901927862,24.96,79105.01,0.0,0.92576,0.00012,6.34679]
[1778901932897,24.96,79104.75,0.0,0.92577,0.00012,6.34444]
[1778901934912,24.96,79099.19,0.0,0.92507,0.00013,6.38973]
[1778901940953,24.96,79100.07,0.0,0.92516,0.00013,6.38369]
[1778901945989,24.97,79102.63,0.0,0.92547,0.00012,6.36391]
[1778901951023,24.97,79104.42,0.0,0.92567,0.00012,6.3506]
[1778901956057,24.97,79104.47,0.0,0.92566,0.00012,6.35135]
[1778901961092,24.97,79105.1,0.0,0.92572,0.00012,6.34762]
[1778901966129,24.97,79105.17,0.0,0.92571,0.00012,6.34845]
[1778901972170,24.98,79104.93,0.0,0.92565,0.00012,6.35239]
[1778901978510,24.98,79103.71,0.0,0.92547,0.00012,6.36387]
[1778901984254,24.98,79103.88,0.0,0.92547,0.00012,6.36415]
[1778901994324,24.99,79103.83,0.0,0.92548,0.00012,6.36162]
[1778901998651,24.99,79108.88,0.0,0.92609,0.00012,6.3216]
[1778902004394,25.0,79108.63,0.0,0.92603,0.00012,6.32577]
[1778902010436,25.0,79108.59,0.0,0.92599,0.00012,6.32822]
[1778902018791,25.0,79108.46,0.0,0.92595,0.00012,6.33128]
[1778902025540,25.0,79108.03,0.0,0.92588,0.00012,6.33561]
[1778902028861,25.0,79114.71,0.0,0.92671,0.00012,6.28157]
[1778902030578,25.0,79115.71,0.0,0.92685,0.00012,6.27284]
[1778902035614,25.0,79115.89,0.0,0.9269,0.00012,6.26967]
[1778902040649,25.0,79115.85,0.0,0.92692,0.00012,6.26827]
[1778902049001,24.99,79116.3,0.0,0.92701,0.00012,6.26203]
[1778902056761,24.99,79116.43,0.0,0.92713,0.00012,6.2528]
[1778902062803,24.98,79116.11,0.0,0.92711,0.00012,6.25355]
[1778902069142,24.98,79117.31,0.0,0.92729,0.00012,6.24224]
[1778902074887,24.98,79120.66,0.0,0.92772,0.00012,6.21391]
[1778902079922,24.97,79119.89,0.0,0.92765,0.00012,6.21888]
[1778902086971,24.97,79119.79,0.0,0.92766,0.00012,6.21798]
[1778902094021,24.97,79119.31,0.0,0.92763,0.00012,6.21994]
[1778902099355,24.96,79119.14,0.0,0.92763,0.00012,6.21963]
[1778902106105,24.96,79118.8,0.0,0.92762,0.00012,6.22077]
[1778902112148,24.96,79118.78,0.0,0.92769,0.00012,6.21377]
[1778902117183,24.96,79118.27,0.0,0.92765,0.00012,6.21664]
[1778902122218,24.95,79118.28,0.0,0.92767,0.00012,6.21541]
[1778902129565,24.95,79117.51,0.0,0.9276,0.00012,6.21977]
[1778902137322,24.95,79117.39,0.0,0.92761,0.00012,6.21896]
[1778902142359,24.94,79115.08,0.0,0.92735,0.00012,6.23623]
[1778902147394,24.94,79116.12,0.0,0.92749,0.00012,6.22676]
[1778902152430,24.94,79119.2,0.0,0.92789,0.00012,6.2012]
[1778902157463,24.94,79118.34,0.0,0.9278,0.00012,6.20699]
[1778902165519,24.93,79116.49,0.0,0.92763,0.00012,6.21811]
[1778902176596,24.92,79116.52,0.0,0.92776,0.00012,6.20723]
[1778902182640,24.92,79116.48,0.0,0.9278,0.00012,6.20489]
[1778902187675,24.91,79115.87,0.0,0.92776,0.00012,6.20765]
[1778902195729,24.91,79115.98,0.0,0.92782,0.00012,6.2034]
[1778902201771,24.9,79116.79,0.0,0.92796,0.00012,6.19448]
[1778902207814,24.9,79117.23,0.0,0.92805,0.00012,6.1886]
[1778902218891,24.89,79116.9,0.0,0.92807,0.00012,6.1873]
[1778902221912,24.89,79110.98,0.0,0.92736,0.00012,6.2336]
[1778902222919,24.89,79110.02,0.0,0.92724,0.00012,6.24089]
[1778902227954,24.88,79105.77,0.0,0.92675,0.00012,6.27283]
[1778902232990,24.88,79106.01,0.0,0.92687,0.00012,6.26303]
[1778902238028,24.87,79106.74,0.0,0.927,0.00012,6.25508]
[1778902243062,24.87,79105.98,0.0,0.92693,0.00012,6.25915]
[1778902249103,24.87,79105.86,0.0,0.92696,0.00012,6.25768]
[1778902257160,24.86,79106.26,0.0,0.92705,0.00012,6.25136]
[1778902263203,24.86,79106.11,0.0,0.92707,0.00012,6.25021]
[1778902270252,24.85,79104.8,0.0,0.92695,0.00012,6.25766]
[1778902276293,24.85,79105.25,0.0,0.92705,0.00012,6.25142]
[1778902281333,24.84,79105.45,0.0,0.92711,0.00012,6.24767]
[1778902286364,24.84,79106.39,0.0,0.92726,0.00012,6.23805]
[1778902291401,24.83,79111.31,0.0,0.92795,0.00012,6.19111]
[1778902300765,24.83,79111.42,0.0,0.92801,0.00012,6.18683]
[1778902307511,24.82,79111.04,0.0,0.928,0.00012,6.18752]
[1778902317579,24.82,79110.82,0.0,0.92802,0.00012,6.186]
[1778902322617,24.81,79109.83,0.0,0.92793,0.00012,6.19234]
[1778902330974,24.81,79109.82,0.0,0.92796,0.00012,6.18996]
[1778902336715,24.81,79110.21,0.0,0.92804,0.00012,6.18506]
[1778902341750,24.8,79107.82,0.0,0.92777,0.00012,6.20259]
[1778902349807,24.8,79108.01,0.0,0.92783,0.00012,6.19851]
[1778902351117,24.8,79099.07,0.0,0.92679,0.00012,6.26438]
[1778902352828,24.8,79098.11,0.0,0.92668,0.00012,6.27134]
[1778902357862,24.79,79096.42,0.0,0.92651,0.00012,6.28271]
[1778902363904,24.79,79096.51,0.0,0.92656,0.00012,6.27925]
[1778902371258,24.78,79095.78,0.0,0.92652,0.00012,6.28203]
[1778902372970,24.78,79085.68,0.0,0.92525,0.00013,6.36376]
[1778902373979,24.78,79086.04,0.0,0.9253,0.00013,6.36026]
[1778902379014,24.78,79086.64,0.0,0.92536,0.00013,6.35631]
[1778902384062,24.78,79086.58,0.0,0.92538,0.00013,6.35536]
[1778902389097,24.77,79092.84,0.0,0.92621,0.00013,6.30156]
[1778902390108,24.77,79097.89,0.0,0.92685,0.00012,6.26023]
[1778902395139,24.77,79097.84,0.0,0.92688,0.00012,6.25826]
[1778902400177,24.76,79099.72,0.0,0.92715,0.00012,6.24082]
[1778902405210,24.76,79100.07,0.0,0.92723,0.00012,6.23576]
[1778902411251,24.75,79100.03,0.0,0.92732,0.00012,6.22774]
[1778902416286,24.75,79100.17,0.0,0.92737,0.00012,6.22447]
[1778902421610,24.74,79100.21,0.0,0.92741,0.00012,6.2217]
[1778902427364,24.74,79100.22,0.0,0.92745,0.00012,6.21962]
[1778902437435,24.73,79100.31,0.0,0.92752,0.00012,6.21502]
[1778902449522,24.72,79100.11,0.0,0.92756,0.00012,6.21216]
[1778902454557,24.72,79100.49,0.0,0.92763,0.00012,6.20731]
[1778902456572,24.72,79105.76,0.0,0.92829,0.00012,6.16431]
[1778902461890,24.72,79107.38,0.0,0.92852,0.00012,6.14967]
[1778902467648,24.71,79107.24,0.0,0.92852,0.00012,6.14915]
[1778902472688,24.71,79106.7,0.0,0.92854,0.00012,6.14644]
[1778902477719,24.71,79106.34,0.0,0.92851,0.00012,6.14799]
[1778902482754,24.71,79105.93,0.0,0.92848,0.00012,6.14993]
[1778902487789,24.7,79105.8,0.0,0.92849,0.00012,6.1496]
[1778902495845,24.7,79104.96,0.0,0.92842,0.00012,6.15417]
[1778902500880,24.7,79101.94,0.0,0.92807,0.00012,6.17703]
[1778902506923,24.69,79102.05,0.0,0.92811,0.00012,6.17434]
[1778902509944,24.69,79096.08,0.0,0.92738,0.00012,6.22151]
[1778902510951,24.69,79090.39,0.0,0.92668,0.00013,6.26713]
[1778902512965,24.69,79087.13,0.0,0.92629,0.00013,6.29262]
[1778902519008,24.68,79087.79,0.0,0.92641,0.00013,6.28433]
[1778902526057,24.68,79086.92,0.0,0.92636,0.00013,6.28787]
[1778902531093,24.67,79086.61,0.0,0.92642,0.00013,6.28213]
[1778902536127,24.67,79085.57,0.0,0.92633,0.00013,6.28796]
[1778902542450,24.66,79085.74,0.0,0.9264,0.00013,6.2834]
[1778902549215,24.65,79085.67,0.0,0.92645,0.00013,6.28026]
[1778902558281,24.65,79085.23,0.0,0.92646,0.00013,6.27911]
[1778902565330,24.64,79081.64,0.0,0.92607,0.00013,6.30454]
[1778902570365,24.63,79082.01,0.0,0.92616,0.00013,6.2988]
[1778902575400,24.63,79082.31,0.0,0.92624,0.00013,6.29365]
[1778902580435,24.62,79083.75,0.0,0.92646,0.00013,6.27921]
[1778902585473,24.62,79082.0,0.0,0.92628,0.00013,6.29069]
[1778902591515,24.61,79080.07,0.0,0.92615,0.00013,6.29722]
[1778902597558,24.6,79079.2,0.0,0.92609,0.00013,6.30079]
[1778902602592,24.6,79082.52,0.0,0.92656,0.00013,6.271]
[1778902606622,24.6,79088.26,0.0,0.92731,0.00012,6.22235]
[1778902610649,24.59,79092.49,0.0,0.92786,0.00012,6.18648]
[1778902615685,24.59,79092.09,0.0,0.92784,0.00012,6.18782]
[1778902621727,24.58,79091.38,0.0,0.92778,0.00012,6.19134]
[1778902626764,24.58,79091.31,0.0,0.9278,0.00012,6.19012]
[1778902631801,24.58,79091.23,0.0,0.92782,0.00012,6.1887]
[1778902636835,24.57,79091.33,0.0,0.92786,0.00012,6.18627]
[1778902643155,24.57,79087.73,0.0,0.92744,0.00012,6.2134]
[1778902648918,24.57,79084.74,0.0,0.9271,0.00013,6.23576]
[1778902653955,24.56,79084.14,0.0,0.92711,0.00013,6.23332]
[1778902658989,24.56,79083.87,0.0,0.9271,0.00013,6.23393]
[1778902664024,24.56,79083.84,0.0,0.92712,0.00013,6.23255]
[1778902669059,24.55,79084.39,0.0,0.92721,0.00013,6.22642]
[1778902675101,24.55,79085.66,0.0,0.9274,0.00012,6.21411]
[1778902683438,24.55,79088.35,0.0,0.92778,0.00012,6.18974]
[1778902690206,24.54,79089.63,0.0,0.92797,0.00012,6.1773]
[1778902699270,24.54,79089.94,0.0,0.92804,0.00012,6.17245]
[1778902705311,24.54,79090.23,0.0,0.9281,0.00012,6.16876]
[1778902712360,24.53,79090.6,0.0,0.92822,0.00012,6.15868]
[1778902722430,24.53,79090.96,0.0,0.92829,0.00012,6.15395]
[1778902727465,24.53,79091.62,0.0,0.92839,0.00012,6.14778]
[1778902733788,24.53,79092.08,0.0,0.92846,0.00012,6.14314]
[1778902740556,24.52,79092.21,0.0,0.92849,0.00012,6.14108]
[1778902748614,24.52,79090.5,0.0,0.9283,0.00012,6.1537]
[1778902753648,24.52,79089.98,0.0,0.92824,0.00012,6.15717]
[1778902759690,24.52,79089.35,0.0,0.92818,0.00012,6.1614]
[1778902771774,24.52,79091.83,0.0,0.92857,0.00012,6.13436]
[1778902777817,24.51,79091.63,0.0,0.92855,0.00012,6.13533]
[1778902784866,24.51,79090.72,0.0,0.92845,0.00012,6.14187]
[1778902794207,24.51,79091.35,0.0,0.92855,0.00012,6.13556]
[1778902799971,24.51,79085.72,0.0,0.92786,0.00012,6.18024]
[1778902806013,24.51,79083.5,0.0,0.9276,0.00013,6.19689]
[1778902814349,24.5,79083.79,0.0,0.92767,0.00012,6.19274]
[1778902820114,24.5,79084.47,0.0,0.92777,0.00012,6.186]
[1778902825150,24.5,79083.69,0.0,0.92769,0.00012,6.19124]
[1778902832198,24.5,79083.15,0.0,0.92771,0.00012,6.18819]
[1778902843275,24.49,79082.79,0.0,0.92771,0.00012,6.18812]
[1778902850324,24.49,79080.75,0.0,0.92749,0.00013,6.20252]
[1778902861403,24.48,79080.05,0.0,0.92745,0.00013,6.20475]
[1778902866436,24.48,79077.85,0.0,0.9272,0.00013,6.22097]
[1778902871471,24.47,79077.73,0.0,0.92721,0.00013,6.2202]
[1778902874770,24.47,79071.75,0.0,0.92648,0.00013,6.26792]
[1778902882548,24.46,79072.07,0.0,0.92657,0.00013,6.26192]
[1778902887584,24.46,79076.17,0.0,0.92712,0.00013,6.22642]
[1778902893625,24.46,79076.27,0.0,0.92722,0.00013,6.21774]
[1778902899667,24.45,79076.24,0.0,0.92725,0.00013,6.21583]
[1778902904980,24.45,79076.02,0.0,0.92725,0.00013,6.21583]
[1778902911752,24.44,79075.74,0.0,0.92725,0.00013,6.21559]
[1778902921818,24.44,79075.4,0.0,0.92727,0.00013,6.2148]
[1778902923838,24.44,79069.73,0.0,0.92656,0.00013,6.26044]
[1778902924842,24.44,79058.8,0.0,0.92517,0.00013,6.34988]
[1778902925849,24.44,79055.64,0.0,0.92477,0.00013,6.37544]
[1778902931891,24.43,79055.3,0.0,0.92478,0.00013,6.37485]
[1778902941965,24.42,79054.49,0.0,0.92476,0.00013,6.37609]
[1778902943979,24.42,79048.99,0.0,0.92406,0.00013,6.4206]
[1778902949015,24.41,79043.24,0.0,0.92336,0.00013,6.46551]
[1778902955057,24.4,79042.48,0.0,0.92338,0.00013,6.46225]
[1778902960113,24.4,79042.03,0.0,0.92337,0.00013,6.46282]
[1778902965402,24.39,79047.37,0.0,0.92412,0.00013,6.41472]
[1778902971170,24.38,79046.59,0.0,0.92407,0.00013,6.41792]
[1778902976206,24.38,79043.16,0.0,0.92367,0.00013,6.44353]
[1778902981241,24.37,79043.11,0.0,0.92371,0.00013,6.44101]
[1778902986279,24.37,79043.9,0.0,0.92386,0.00013,6.43145]
[1778902992322,24.36,79043.76,0.0,0.9239,0.00013,6.42902]
[1778902997356,24.36,79045.1,0.0,0.92412,0.00013,6.41494]
[1778903002391,24.35,79045.81,0.0,0.92425,0.00013,6.4062]
[1778903010447,24.34,79046.02,0.0,0.92435,0.00013,6.40015]
[1778903015752,24.34,79046.06,0.0,0.92445,0.00013,6.39143]
[1778903021525,24.33,79045.77,0.0,0.92447,0.00013,6.39062]
[1778903026561,24.33,79043.82,0.0,0.92425,0.00013,6.40407]
[1778903035892,24.32,79044.03,0.0,0.92436,0.00013,6.3974]
[1778903042671,24.31,79043.93,0.0,0.9244,0.00013,6.39455]
[1778903052741,24.3,79043.93,0.0,0.92448,0.00013,6.38952]
[1778903064826,24.29,79043.74,0.0,0.92454,0.00013,6.38545]
[1778903067847,24.29,79034.48,0.0,0.92335,0.00013,6.46139]
[1778903068853,24.29,79034.69,0.0,0.92339,0.00013,6.45907]
[1778903073889,24.28,79035.08,0.0,0.92354,0.00013,6.44723]
[1778903078924,24.28,79034.19,0.0,0.92341,0.00013,6.45576]
[1778903086243,24.29,79034.15,0.0,0.92338,0.00013,6.45785]
[1778903090001,24.29,79027.98,0.0,0.92255,0.00013,6.51026]
[1778903095037,24.29,79024.85,0.0,0.92212,0.00013,6.53716]
[1778903100072,24.29,79022.79,0.0,0.92184,0.00013,6.55466]
[1778903105110,24.29,79019.14,0.0,0.92135,0.00013,6.58546]
[1778903106119,24.29,79024.51,0.0,0.92207,0.00013,6.54025]
[1778903111153,24.29,79026.0,0.0,0.92226,0.00013,6.52875]
[1778903116454,24.29,79025.17,0.0,0.92213,0.00013,6.53689]
[1778903122231,24.3,79030.51,0.0,0.92282,0.00013,6.49289]
[1778903127265,24.3,79031.63,0.0,0.92295,0.00013,6.48475]
[1778903132300,24.3,79031.74,0.0,0.923,0.00013,6.47972]
[1778903137335,24.3,79031.23,0.0,0.92291,0.00013,6.48546]
[1778903142373,24.31,79034.68,0.0,0.92334,0.00013,6.45825]
[1778903147405,24.31,79034.54,0.0,0.92329,0.00013,6.46114]
[1778903152441,24.31,79035.1,0.0,0.92334,0.00013,6.45816]
[1778903158482,24.32,79035.28,0.0,0.92333,0.00013,6.45869]
[1778903161505,24.32,79029.99,0.0,0.92262,0.00013,6.50406]
[1778903162510,24.32,79026.49,0.0,0.92215,0.00013,6.53376]
[1778903164523,24.32,79032.01,0.0,0.92287,0.00013,6.48787]
[1778903169560,24.32,79032.85,0.0,0.92296,0.00013,6.4824]
[1778903176885,24.33,79033.24,0.0,0.92298,0.00013,6.48136]
[1778903184663,24.33,79033.17,0.0,0.92293,0.00013,6.48447]
[1778903190706,24.34,79033.74,0.0,0.92297,0.00013,6.48162]
[1778903195741,24.34,79034.14,0.0,0.92306,0.00013,6.47417]
[1778903203797,24.34,79037.27,0.0,0.92343,0.00013,6.45084]
[1778903211853,24.35,79037.41,0.0,0.9234,0.00013,6.4525]
[1778903217164,24.35,79037.49,0.0,0.92342,0.00013,6.45124]
[1778903222932,24.34,79037.28,0.0,0.92344,0.00013,6.45044]
[1778903228972,24.34,79037.29,0.0,0.92348,0.00013,6.4478]
[1778903234007,24.33,79037.6,0.0,0.92355,0.00013,6.44307]
[1778903246089,24.33,79037.19,0.0,0.92358,0.00013,6.44148]
[1778903253141,24.32,79033.97,0.0,0.92326,0.00013,6.4596]
[1778903262204,24.32,79033.49,0.0,0.92319,0.00013,6.46413]
[1778903267239,24.32,79034.31,0.0,0.92328,0.00013,6.45811]
[1778903272274,24.33,79033.84,0.0,0.92319,0.00013,6.46366]
[1778903274484,24.33,79026.57,0.0,0.92222,0.00013,6.52528]
[1778903287657,24.33,79026.56,0.0,0.92217,0.00013,6.52849]
[1778903294615,24.33,79028.33,0.0,0.92239,0.00013,6.51445]
[1778903299655,24.33,79029.07,0.0,0.92253,0.00013,6.50562]
[1778903304690,24.32,79030.72,0.0,0.92279,0.00013,6.48924]
[1778903310728,24.32,79031.58,0.0,0.92295,0.00013,6.47923]
[1778903317867,24.31,79029.91,0.0,0.92284,0.00013,6.48439]
[1778903323821,24.31,79029.92,0.0,0.92288,0.00013,6.48173]
[1778903327936,24.31,79023.99,0.0,0.92211,0.00013,6.52987]
[1778903330874,24.3,79022.33,0.0,0.92191,0.00013,6.54241]
[1778903335903,24.3,79020.78,0.0,0.92169,0.00013,6.55668]
[1778903336913,24.31,79026.39,0.0,0.92244,0.00013,6.50962]
[1778903338927,24.3,79026.05,0.0,0.92239,0.00013,6.51229]
[1778903343959,24.3,79025.48,0.0,0.92235,0.00013,6.5147]
[1778903354035,24.29,79025.39,0.0,0.92241,0.00013,6.51084]
[1778903361078,24.29,79024.12,0.0,0.9223,0.00013,6.51834]
[1778903366115,24.28,79023.09,0.0,0.92219,0.00013,6.52475]
[1778903373164,24.28,79022.64,0.0,0.92224,0.00013,6.51961]
[1778903378304,24.27,79021.09,0.0,0.92207,0.00013,6.53048]
[1778903385247,24.27,79020.18,0.0,0.922,0.00013,6.53509]
[1778903390282,24.26,79019.83,0.0,0.92198,0.00013,6.53587]
[1778903398445,24.26,79019.83,0.0,0.92204,0.00013,6.5325]
[1778903402372,24.25,79013.88,0.0,0.92126,0.00014,6.58119]
[1778903403373,24.25,79008.35,0.0,0.92052,0.00014,6.6278]
[1778903404385,24.25,79008.56,0.0,0.92055,0.00014,6.62558]
[1778903409416,24.25,79009.02,0.0,0.92065,0.00014,6.61951]
[1778903417473,24.25,79009.89,0.0,0.92078,0.00014,6.61111]
[1778903423515,24.25,79009.05,0.0,0.92066,0.00014,6.61913]
[1778903428549,24.24,79006.73,0.0,0.92037,0.00014,6.63688]
[1778903435600,24.24,79007.0,0.0,0.92053,0.00014,6.62492]
[1778903440634,24.23,79006.49,0.0,0.92051,0.00014,6.62592]
[1778903445669,24.22,79005.54,0.0,0.92043,0.00014,6.63116]
[1778903456746,24.21,79005.27,0.0,0.92049,0.00014,6.62707]
[1778903461781,24.21,79005.34,0.0,0.92055,0.00014,6.62357]
[1778903466817,24.2,79005.63,0.0,0.92063,0.00014,6.61821]
[1778903471852,24.2,79005.86,0.0,0.92071,0.00014,6.61338]
[1778903479014,24.19,79005.65,0.0,0.92075,0.00014,6.61119]
[1778903484943,24.18,79005.34,0.0,0.92076,0.00014,6.61041]
[1778903489979,24.18,79005.06,0.0,0.92076,0.00014,6.60994]
[1778903499159,24.17,79004.97,0.0,0.92089,0.00014,6.59977]
[1778903508104,24.16,79005.47,0.0,0.92104,0.00014,6.59047]
[1778903515153,24.15,79005.23,0.0,0.92107,0.00014,6.58863]
[1778903520195,24.15,79008.86,0.0,0.9216,0.00014,6.55521]
[1778903529375,24.14,79010.23,0.0,0.92183,0.00014,6.54075]
[1778903535295,24.14,79011.33,0.0,0.92197,0.00013,6.53194]
[1778903540328,24.14,79014.71,0.0,0.92246,0.00013,6.5012]
[1778903545363,24.13,79014.58,0.0,0.92248,0.00013,6.50031]
[1778903550400,24.14,79014.51,0.0,0.92245,0.00013,6.50217]
[1778903555433,24.14,79015.0,0.0,0.92255,0.00013,6.49349]
[1778903560468,24.14,79015.38,0.0,0.92258,0.00013,6.49159]
[1778903565517,24.14,79014.55,0.0,0.92245,0.00013,6.49989]
[1778903571546,24.15,79012.49,0.0,0.92215,0.00013,6.51882]
[1778903577587,24.15,79008.99,0.0,0.92166,0.00014,6.5497]
[1778903582622,24.15,79008.95,0.0,0.92164,0.00014,6.55087]
[1778903588665,24.15,79009.88,0.0,0.92175,0.00014,6.54396]
[1778903592693,24.15,79004.0,0.0,0.92095,0.00014,6.59433]
[1778903593700,24.15,79000.7,0.0,0.9205,0.00014,6.62247]
[1778903598734,24.15,79000.63,0.0,0.92049,0.00014,6.6232]
[1778903606790,24.15,79001.22,0.0,0.92056,0.00014,6.61842]
[1778903613844,24.15,79003.31,0.0,0.92091,0.00014,6.59505]
[1778903620011,24.15,79004.9,0.0,0.92112,0.00014,6.5818]
[1778903625923,24.16,79013.55,0.0,0.92228,0.00013,6.5088]
[1778903630958,24.16,79013.88,0.0,0.92231,0.00013,6.50676]
[1778903635993,24.16,79012.48,0.0,0.92212,0.00013,6.51901]
[1778903642037,24.15,79012.13,0.0,0.92213,0.00013,6.5183]
[1778903647071,24.15,79013.81,0.0,0.9224,0.00013,6.50097]
[1778903649085,24.14,79015.25,0.0,0.92261,0.00013,6.48767]
[1778903654120,24.14,79015.7,0.0,0.92272,0.00013,6.48115]
[1778903656134,24.14,79022.43,0.0,0.92363,0.00013,6.42327]
[1778903657141,24.14,79025.22,0.0,0.92401,0.00013,6.39935]
[1778903662175,24.13,79026.5,0.0,0.92421,0.00013,6.38655]
[1778903667211,24.13,79027.41,0.0,0.92436,0.00013,6.37704]
[1778903672246,24.12,79027.52,0.0,0.92446,0.00013,6.36865]
[1778903677281,24.12,79027.83,0.0,0.92453,0.00013,6.36452]
[1778903682316,24.12,79027.67,0.0,0.92453,0.00013,6.36443]
[1778903687351,24.12,79027.11,0.0,0.92447,0.00013,6.36778]
[1778903692386,24.11,79026.97,0.0,0.92448,0.00013,6.36766]
[1778903698428,24.11,79026.24,0.0,0.9244,0.00013,6.37231]
[1778903700571,24.11,79033.25,0.0,0.92533,0.00013,6.31314]
[1778903703464,24.11,79036.3,0.0,0.92573,0.00013,6.28727]
[1778903710641,24.11,79036.33,0.0,0.92575,0.00013,6.28643]
[1778903716554,24.11,79037.22,0.0,0.92587,0.00013,6.27855]
[1778903721589,24.11,79036.93,0.0,0.92584,0.00013,6.28069]
[1778903730781,24.11,79036.7,0.0,0.92581,0.00013,6.28214]
[1778903735687,24.11,79043.98,0.0,0.92682,0.00013,6.21562]
[1778903736694,24.11,79048.12,0.0,0.92735,0.00013,6.18138]
[1778903740851,24.11,79052.86,0.0,0.92795,0.00013,6.14278]
[1778903746765,24.11,79052.75,0.0,0.92792,0.00013,6.14468]
[1778903751801,24.11,79053.17,0.0,0.92796,0.00013,6.14208]
[1778903756837,24.11,79053.14,0.0,0.92794,0.00013,6.14322]
[1778903763886,24.12,79056.41,0.0,0.92834,0.00013,6.11775]
[1778903768921,24.12,79059.4,0.0,0.9287,0.00013,6.09431]
[1778903774962,24.12,79059.8,0.0,0.92872,0.00013,6.09263]
[1778903781005,24.12,79064.06,0.0,0.92924,0.00013,6.05924]
[1778903787047,24.13,79068.3,0.0,0.92974,0.00012,6.02648]
[1778903792082,24.13,79068.98,0.0,0.92986,0.00012,6.01685]
[1778903797117,24.13,79071.47,0.0,0.93014,0.00012,5.99824]
[1778903804166,24.14,79071.16,0.0,0.93007,0.00012,6.00309]
[1778903809201,24.14,79070.74,0.0,0.92999,0.00012,6.00812]
[1778903814237,24.14,79069.68,0.0,0.92984,0.00012,6.0183]
[1778903821414,24.15,79070.98,0.0,0.92997,0.00012,6.00979]
[1778903831485,24.15,79072.32,0.0,0.93009,0.00012,6.00175]
[1778903841555,24.16,79072.99,0.0,0.93013,0.00012,5.99898]
[1778903846461,24.16,79065.58,0.0,0.92919,0.00013,6.06054]
[1778903847467,24.16,79062.49,0.0,0.9288,0.00013,6.08594]
[1778903852502,24.16,79062.99,0.0,0.92892,0.00013,6.07664]
[1778903861695,24.16,79062.94,0.0,0.9289,0.00013,6.07795]
[1778903867607,24.16,79062.72,0.0,0.92886,0.00013,6.08037]
[1778903872642,24.16,79062.98,0.0,0.92888,0.00013,6.07877]
[1778903877679,24.16,79063.16,0.0,0.9289,0.00013,6.07786]
[1778903883719,24.17,79062.83,0.0,0.92885,0.00013,6.08122]
[1778903891910,24.17,79063.36,0.0,0.9289,0.00013,6.07783]
[1778903899830,24.17,79063.58,0.0,0.92891,0.00013,6.07697]
[1778903908896,24.17,79063.47,0.0,0.92888,0.00013,6.07894]
[1778903909904,24.17,79053.34,0.0,0.9276,0.00013,6.16217]
[1778903910909,24.17,79050.58,0.0,0.92724,0.00013,6.18491]
[1778903917961,24.17,79050.41,0.0,0.92729,0.00013,6.18037]
[1778903926016,24.17,79051.39,0.0,0.92741,0.00013,6.17218]
[1778903932057,24.17,79052.4,0.0,0.92754,0.00013,6.16389]
[1778903937092,24.17,79052.57,0.0,0.92756,0.00013,6.16261]
[1778903940113,24.17,79043.64,0.0,0.92641,0.00013,6.23644]
[1778903945148,24.17,79043.79,0.0,0.92644,0.00013,6.23486]
[1778903952197,24.17,79042.77,0.0,0.92633,0.00013,6.2418]
[1778903958239,24.17,79042.56,0.0,0.92633,0.00013,6.24198]
[1778903963275,24.16,79043.25,0.0,0.92643,0.00013,6.23535]
[1778903970323,24.16,79043.52,0.0,0.92647,0.00013,6.23267]
[1778903976373,24.16,79043.36,0.0,0.92653,0.00013,6.22685]
[1778903980401,24.16,79049.72,0.0,0.92736,0.00013,6.17387]
[1778903982545,24.16,79051.21,0.0,0.92755,0.00013,6.16166]
[1778903989465,24.16,79049.56,0.0,0.92733,0.00013,6.17556]
[1778903994499,24.16,79043.04,0.0,0.92649,0.00013,6.2296]
[1778903996513,24.16,79038.25,0.0,0.92587,0.00013,6.26925]
[1778903999535,24.16,79034.29,0.0,0.92536,0.00013,6.30183]
[1778904001548,24.16,79026.69,0.0,0.92438,0.00013,6.36457]
[1778904003562,24.16,79022.68,0.0,0.92386,0.00013,6.39724]
[1778904005576,24.15,79028.11,0.0,0.9246,0.00013,6.35064]
[1778904007590,24.15,79030.71,0.0,0.92495,0.00013,6.32803]
[1778904012759,24.15,79030.09,0.0,0.92489,0.00013,6.33217]
[1778904019674,24.15,79029.46,0.0,0.92481,0.00013,6.33697]
[1778904027732,24.15,79028.75,0.0,0.92472,0.00013,6.34241]
[1778904032899,24.15,79027.64,0.0,0.92464,0.00013,6.34565]
[1778904038807,24.15,79027.45,0.0,0.92462,0.00013,6.34683]
[1778904043842,24.15,79027.43,0.0,0.92463,0.00013,6.34665]
[1778904048876,24.15,79026.89,0.0,0.92456,0.00013,6.35083]
[1778904053912,24.15,79026.85,0.0,0.92456,0.00013,6.35081]
[1778904059954,24.14,79030.55,0.0,0.92505,0.00013,6.31953]
[1778904064989,24.14,79031.84,0.0,0.92522,0.00013,6.30865]
[1778904070027,24.14,79035.77,0.0,0.92574,0.00013,6.27591]
[1778904075061,24.15,79037.69,0.0,0.92598,0.00013,6.26018]
[1778904080102,24.15,79037.62,0.0,0.92597,0.00013,6.26106]
[1778904085130,24.15,79038.6,0.0,0.92609,0.00013,6.25323]
[1778904091177,24.15,79038.52,0.0,0.92614,0.00013,6.24852]
[1778904098225,24.15,79038.46,0.0,0.92612,0.00013,6.24937]
[1778904103400,24.15,79038.82,0.0,0.92616,0.00013,6.24666]
[1778904110309,24.15,79038.82,0.0,0.92616,0.00013,6.24699]
[1778904113329,24.15,79031.34,0.0,0.92518,0.00013,6.30933]
[1778904114337,24.15,79030.05,0.0,0.92502,0.00013,6.31996]
[1778904117362,24.15,79023.17,0.0,0.92411,0.00013,6.37724]
[1778904122396,24.15,79022.21,0.0,0.924,0.00013,6.38443]
[1778904126426,24.14,79008.42,0.0,0.92217,0.00014,6.5]
[1778904127432,24.14,79000.67,0.0,0.92112,0.00014,6.56543]
[1778904132467,24.14,78994.27,0.0,0.92028,0.00014,6.61818]
[1778904137502,24.14,78994.24,0.0,0.92031,0.00014,6.61632]
[1778904142539,24.13,78993.6,0.0,0.92025,0.00014,6.61967]
[1778904147573,24.13,79006.59,0.0,0.92206,0.00014,6.50695]
[1778904148579,24.13,79014.54,0.0,0.92313,0.00013,6.43937]
[1778904149587,24.13,79016.15,0.0,0.92335,0.00013,6.42563]
[1778904153750,24.13,79020.86,0.0,0.92404,0.00013,6.37975]
[1778904156635,24.13,79014.87,0.0,0.92325,0.00013,6.42998]
[1778904161670,24.13,79016.29,0.0,0.92345,0.00013,6.41731]
[1778904166705,24.12,79016.43,0.0,0.92348,0.00013,6.41544]
[1778904171740,24.12,79015.51,0.0,0.92337,0.00013,6.42237]
[1778904176775,24.12,79014.53,0.0,0.92325,0.00013,6.42974]
[1778904181814,24.12,79014.79,0.0,0.9233,0.00013,6.42658]
[1778904183962,24.12,79019.84,0.0,0.92398,0.00013,6.38371]
[1778904185839,24.12,79012.51,0.0,0.923,0.00013,6.44529]
[1778904186844,24.12,79010.51,0.0,0.92274,0.00013,6.46188]
[1778904191881,24.11,79009.7,0.0,0.92266,0.00013,6.46696]
[1778904196915,24.11,79012.27,0.0,0.92303,0.00013,6.44347]
[1778904197927,24.11,79017.35,0.0,0.92372,0.00013,6.40027]
[1778904198929,24.11,79020.92,0.0,0.9242,0.00013,6.36997]
[1778904202957,24.11,79022.09,0.0,0.92436,0.00013,6.3594]
[1778904210010,24.11,79020.82,0.0,0.92421,0.00013,6.36904]
[1778904214172,24.11,79025.91,0.0,0.92495,0.00013,6.32014]
[1778904220076,24.11,79026.2,0.0,0.92499,0.00013,6.31741]
[1778904223097,24.11,79031.51,0.0,0.92569,0.00013,6.27299]
[1778904228131,24.11,79033.33,0.0,0.92593,0.00013,6.25794]
[1778904233167,24.11,79036.18,0.0,0.92629,0.00013,6.23455]
[1778904238203,24.11,79036.52,0.0,0.92633,0.00013,6.2322]
[1778904243237,24.11,79042.5,0.0,0.92709,0.00013,6.18318]
[1778904246258,24.11,79046.32,0.0,0.92757,0.00013,6.1522]
[1778904251294,24.11,79046.29,0.0,0.92755,0.00013,6.15354]
[1778904256332,24.11,79047.4,0.0,0.92768,0.00013,6.14549]
[1778904261366,24.12,79044.55,0.0,0.92729,0.00013,6.17014]
[1778904268424,24.12,79045.09,0.0,0.92734,0.00013,6.16712]
[1778904274465,24.12,79042.06,0.0,0.92699,0.00013,6.18787]
[1778904279500,24.12,79043.34,0.0,0.92714,0.00013,6.17841]
[1778904284536,24.13,79045.26,0.0,0.92736,0.00013,6.16383]
[1778904289570,24.13,79045.74,0.0,0.92741,0.00013,6.1612]
[1778904292591,24.13,79051.59,0.0,0.92814,0.00013,6.11393]
[1778904298633,24.13,79051.97,0.0,0.92816,0.00013,6.1128]
[1778904303668,24.14,79050.9,0.0,0.92799,0.00013,6.12325]
[1778904308703,24.14,79047.85,0.0,0.92758,0.00013,6.14986]
[1778904314883,24.14,79049.12,0.0,0.92772,0.00013,6.14105]
[1778904320788,24.15,79050.4,0.0,0.92786,0.00013,6.13217]
[1778904329850,24.15,79050.57,0.0,0.92784,0.00013,6.13306]
[1778904335023,24.15,79050.62,0.0,0.92789,0.00013,6.12811]
[1778904341936,24.15,79050.62,0.0,0.92787,0.00013,6.12966]
[1778904346969,24.16,79053.38,0.0,0.9282,0.00013,6.10804]
[1778904352005,24.16,79054.43,0.0,0.92832,0.00013,6.10051]
[1778904357039,24.16,79051.54,0.0,0.92794,0.00013,6.12522]
[1778904362074,24.16,79049.67,0.0,0.92769,0.00013,6.1413]
[1778904367109,24.16,79045.48,0.0,0.92714,0.00013,6.17641]
[1778904375310,24.16,79046.21,0.0,0.92722,0.00013,6.17133]
[1778904382214,24.17,79047.24,0.0,0.92734,0.00013,6.16382]
[1778904387249,24.17,79047.54,0.0,0.92736,0.00013,6.16216]
[1778904392286,24.17,79047.3,0.0,0.92738,0.00013,6.1593]
[1778904397321,24.17,79043.7,0.0,0.92691,0.00013,6.18976]
[1778904402357,24.17,79043.02,0.0,0.92681,0.00013,6.1961]
[1778904408399,24.17,79043.32,0.0,0.92683,0.00013,6.19446]
[1778904414441,24.18,79042.41,0.0,0.9267,0.00013,6.20274]
[1778904421492,24.18,79042.16,0.0,0.92666,0.00013,6.20554]
[1778904426526,24.18,79041.93,0.0,0.92662,0.00013,6.20791]
[1778904433575,24.18,79040.95,0.0,0.92649,0.00013,6.21659]
[1778904439618,24.18,79040.99,0.0,0.92649,0.00013,6.21673]
[1778904444653,24.18,79031.67,0.0,0.92527,0.00013,6.29441]
[1778904445664,24.18,79025.14,0.0,0.92441,0.00013,6.34878]
[1778904450698,24.18,79024.91,0.0,0.92437,0.00013,6.35148]
[1778904456737,24.18,79025.94,0.0,0.92458,0.00013,6.33642]
[1778904461772,24.18,79026.26,0.0,0.92463,0.00013,6.33293]
[1778904466807,24.18,79026.03,0.0,0.92461,0.00013,6.3341]
[1778904471842,24.18,79025.21,0.0,0.92452,0.00013,6.34028]
[1778904477884,24.17,79024.58,0.0,0.92445,0.00013,6.3448]
[1778904486109,24.17,79024.17,0.0,0.92441,0.00013,6.34728]
[1778904491982,24.17,79023.2,0.0,0.92429,0.00013,6.35463]
[1778904505073,24.17,79022.29,0.0,0.9242,0.00013,6.36014]
[1778904516318,24.16,79020.11,0.0,0.924,0.00013,6.37115]
[1778904526394,24.16,79019.21,0.0,0.9239,0.00013,6.37763]
[1778904535284,24.16,79019.21,0.0,0.92391,0.00013,6.37694]
[1778904541330,24.16,79018.52,0.0,0.92382,0.00013,6.38235]
[1778904543340,24.16,79025.53,0.0,0.92475,0.00013,6.32348]
[1778904545354,24.16,79027.31,0.0,0.92498,0.00013,6.30869]
[1778904550389,24.16,79027.48,0.0,0.925,0.00013,6.30752]
[1778904556604,24.16,79030.06,0.0,0.92533,0.00013,6.28643]
[1778904564490,24.16,79030.05,0.0,0.92532,0.00013,6.28715]
[1778904570529,24.16,79030.4,0.0,0.92536,0.00013,6.28464]
[1778904576744,24.16,79025.4,0.0,0.92476,0.00013,6.32084]
[1778904579594,24.16,79031.77,0.0,0.9256,0.00013,6.26767]
[1778904584629,24.16,79032.97,0.0,0.92575,0.00013,6.25803]
[1778904589669,24.16,79051.26,0.0,0.9281,0.00013,6.10715]
[1778904590676,24.17,79059.18,0.0,0.9291,0.00013,6.04256]
[1778904591682,24.17,79064.52,0.0,0.92976,0.00012,5.99941]
[1778904596886,24.17,79065.44,0.0,0.92984,0.00012,5.99456]
[1778904602758,24.17,79060.73,0.0,0.92922,0.00013,6.03507]
[1778904603766,24.18,79053.18,0.0,0.92826,0.00013,6.09718]
[1778904605779,24.18,79051.15,0.0,0.92799,0.00013,6.11433]
[1778904610819,24.18,79048.89,0.0,0.92768,0.00013,6.13427]
[1778904615852,24.18,79048.19,0.0,0.92758,0.00013,6.14078]
[1778904616858,24.18,79035.05,0.0,0.92588,0.00013,6.24965]
[1778904617865,24.18,79020.49,0.0,0.92397,0.00013,6.37105]
[1778904622900,24.18,79006.75,0.0,0.92214,0.00014,6.48626]
[1778904623907,24.18,79001.03,0.0,0.92137,0.00014,6.53435]
[1778904629949,24.17,79000.74,0.0,0.92137,0.00014,6.53406]
[1778904634988,24.17,79001.7,0.0,0.9216,0.00014,6.51792]
[1778904640024,24.17,79005.4,0.0,0.92213,0.00014,6.48457]
[1778904645056,24.16,79005.04,0.0,0.92211,0.00014,6.48571]
[1778904649083,24.16,79010.35,0.0,0.92285,0.00013,6.43926]
[1778904657317,24.15,79009.94,0.0,0.92284,0.00013,6.44043]
[1778904663181,24.15,79009.98,0.0,0.92285,0.00013,6.43941]
[1778904668219,24.15,79012.75,0.0,0.92323,0.00013,6.41555]
[1778904673251,24.15,79012.9,0.0,0.92326,0.00013,6.41385]
[1778904678286,24.15,79012.85,0.0,0.92328,0.00013,6.41269]
[1778904683321,24.15,79013.13,0.0,0.92334,0.00013,6.40879]
[1778904688356,24.14,79013.01,0.0,0.92335,0.00013,6.40827]
[1778904693391,24.14,79013.34,0.0,0.92348,0.00013,6.39815]
[1778904698426,24.14,79008.56,0.0,0.92286,0.00013,6.43697]
[1778904706482,24.13,79009.37,0.0,0.92301,0.00013,6.42723]
[1778904711517,24.13,79011.17,0.0,0.92328,0.00013,6.41032]
[1778904717741,24.13,79012.24,0.0,0.92345,0.00013,6.39938]
[1778904726622,24.12,79012.17,0.0,0.92349,0.00013,6.39717]
[1778904731658,24.12,79012.01,0.0,0.92349,0.00013,6.39699]
[1778904735686,24.12,79017.68,0.0,0.92427,0.00013,6.34814]
[1778904740721,24.11,79021.23,0.0,0.92475,0.00013,6.31745]
[1778904745756,24.11,79020.65,0.0,0.92468,0.00013,6.32166]
[1778904750792,24.11,79020.69,0.0,0.9247,0.00013,6.32085]
[1778904755826,24.11,79019.92,0.0,0.92466,0.00013,6.32116]
[1778904758032,24.11,79030.14,0.0,0.92601,0.00013,6.23571]
[1778904760863,24.11,79035.23,0.0,0.92666,0.00013,6.19361]
[1778904766910,24.11,79035.85,0.0,0.92673,0.00013,6.18937]
[1778904773956,24.12,79038.43,0.0,0.92704,0.00013,6.16931]
[1778904779996,24.12,79039.02,0.0,0.9271,0.00013,6.16545]
[1778904785035,24.12,79040.55,0.0,0.92729,0.00013,6.15365]
[1778904796105,24.12,79040.61,0.0,0.92727,0.00013,6.15507]
[1778904803157,24.12,79041.33,0.0,0.92734,0.00013,6.15027]
[1778904808383,24.13,79040.64,0.0,0.92724,0.00013,6.15675]
[1778904818453,24.13,79041.47,0.0,0.92738,0.00013,6.14564]
[1778904824311,24.13,79038.55,0.0,0.92699,0.00013,6.17066]
[1778904829340,24.13,79035.52,0.0,0.92659,0.00013,6.19628]
[1778904834375,24.13,79034.97,0.0,0.92652,0.00013,6.20114]
[1778904842432,24.13,79035.01,0.0,0.92652,0.00013,6.20109]
[1778904847466,24.13,79035.5,0.0,0.92658,0.00013,6.19714]
[1778904852501,24.13,79033.96,0.0,0.92638,0.00013,6.20998]
[1778904857537,24.13,79029.24,0.0,0.92577,0.00013,6.24911]
[1778904863578,24.13,79029.3,0.0,0.92578,0.00013,6.24851]
[1778904868809,24.13,79028.47,0.0,0.92567,0.00013,6.25544]
[1778904874656,24.13,79028.16,0.0,0.92569,0.00013,6.25229]
[1778904879690,24.13,79028.59,0.0,0.92574,0.00013,6.2488]
[1778904884725,24.13,79028.3,0.0,0.9257,0.00013,6.25132]
[1778904889762,24.13,79027.86,0.0,0.92564,0.00013,6.25511]
[1778904897817,24.13,79028.41,0.0,0.92571,0.00013,6.25075]
[1778904902852,24.13,79026.8,0.0,0.9255,0.00013,6.26427]
[1778904909092,24.13,79027.1,0.0,0.92554,0.00013,6.26181]
[1778904914936,24.13,79027.45,0.0,0.92558,0.00013,6.25893]
[1778904921986,24.13,79027.62,0.0,0.9256,0.00013,6.25764]
[1778904927022,24.13,79033.32,0.0,0.92635,0.00013,6.21031]
[1778904932057,24.13,79029.47,0.0,0.9259,0.00013,6.23681]
[1778904937092,24.13,79028.43,0.0,0.92576,0.00013,6.24561]
[1778904942129,24.14,79028.22,0.0,0.92573,0.00013,6.24747]
[1778904944145,24.14,79033.98,0.0,0.92648,0.00013,6.19971]
[1778904949376,24.14,79034.55,0.0,0.92655,0.00013,6.19544]
[1778904955219,24.14,79034.6,0.0,0.92655,0.00013,6.1956]
[1778904961262,24.14,79037.19,0.0,0.92687,0.00013,6.17492]
[1778904966295,24.14,79037.31,0.0,0.92688,0.00013,6.17456]
[1778904971331,24.14,79037.93,0.0,0.92695,0.00013,6.17004]
[1778904974353,24.14,79030.73,0.0,0.92601,0.00013,6.23001]
[1778904979585,24.14,79029.51,0.0,0.92585,0.00013,6.2403]
[1778904985430,24.14,79029.85,0.0,0.92589,0.00013,6.23759]
[1778904993486,24.14,79030.28,0.0,0.926,0.00013,6.22846]
[1778904998521,24.14,79030.53,0.0,0.92603,0.00013,6.2266]
[1778905008595,24.14,79030.19,0.0,0.92598,0.00013,6.22989]
[1778905014634,24.14,79030.05,0.0,0.92596,0.00013,6.23125]
[1778905019865,24.14,79029.6,0.0,0.9259,0.00013,6.23506]
[1778905025713,24.14,79032.96,0.0,0.92633,0.00013,6.20725]
[1778905030748,24.14,79032.51,0.0,0.92627,0.00013,6.21124]
[1778905035782,24.15,79032.85,0.0,0.92631,0.00013,6.20874]
[1778905040818,24.15,79033.18,0.0,0.92635,0.00013,6.20636]
[1778905045853,24.15,79034.34,0.0,0.92649,0.00013,6.19715]
[1778905050887,24.15,79034.16,0.0,0.92646,0.00013,6.19908]
[1778905053910,24.15,79039.43,0.0,0.92721,0.00013,6.14968]
[1778905060150,24.15,79038.65,0.0,0.92709,0.00013,6.15704]
[1778905065993,24.15,79037.97,0.0,0.92699,0.00013,6.16352]
[1778905071029,24.15,79038.01,0.0,0.92698,0.00013,6.16384]
[1778905078079,24.15,79037.7,0.0,0.92694,0.00013,6.1669]
[1778905088154,24.15,79037.34,0.0,0.92688,0.00013,6.17031]
[1778905093190,24.15,79035.84,0.0,0.92669,0.00013,6.18293]
[1778905098226,24.15,79035.76,0.0,0.9267,0.00013,6.18215]
[1778905103259,24.15,79035.84,0.0,0.9267,0.00013,6.18211]
[1778905108295,24.15,79036.43,0.0,0.9268,0.00013,6.17586]
[1778905113330,24.15,79035.84,0.0,0.92681,0.00013,6.17339]
[1778905118365,24.14,79031.83,0.0,0.92631,0.00013,6.20526]
[1778905119373,24.14,79026.74,0.0,0.92564,0.00013,6.24762]
[1778905129439,24.15,79027.24,0.0,0.9257,0.00013,6.24387]
[1778905135484,24.15,79029.6,0.0,0.926,0.00013,6.22459]
[1778905140710,24.15,79030.93,0.0,0.92617,0.00013,6.21391]
[1778905148575,24.15,79031.05,0.0,0.92618,0.00013,6.21346]
[1778905158646,24.15,79032.28,0.0,0.92633,0.00013,6.20384]
[1778905163681,24.15,79034.59,0.0,0.92662,0.00013,6.18505]
[1778905168715,24.15,79034.96,0.0,0.92666,0.00013,6.18259]
[1778905173750,24.15,79034.25,0.0,0.92662,0.00013,6.18332]
[1778905180989,24.15,79032.41,0.0,0.92637,0.00013,6.19954]
[1778905187849,24.16,79032.13,0.0,0.9263,0.00013,6.20408]
[1778905189862,24.16,79025.6,0.0,0.92543,0.00013,6.259]
[1778905191060,24.16,79014.79,0.0,0.924,0.00013,6.3497]
[1778905191877,24.16,79014.79,0.0,0.924,0.00013,6.34982]
[1778905197918,24.16,79013.67,0.0,0.92384,0.00013,6.35976]
[1778905202952,24.16,79014.63,0.0,0.92396,0.00013,6.35203]
[1778905211200,24.16,79017.44,0.0,0.92432,0.00013,6.32914]
[1778905217056,24.16,79017.44,0.0,0.92432,0.00013,6.32968]
[1778905222096,24.16,79018.03,0.0,0.92439,0.00013,6.32518]
[1778905229144,24.17,79018.02,0.0,0.92438,0.00013,6.32586]
[1778905238207,24.17,79018.44,0.0,0.92448,0.00013,6.31734]
[1778905243245,24.17,79019.17,0.0,0.92457,0.00013,6.31172]
[1778905247270,24.17,79024.34,0.0,0.92524,0.00013,6.26912]
[1778905253318,24.17,79024.94,0.0,0.92531,0.00013,6.26513]
[1778905258347,24.17,79022.01,0.0,0.92491,0.00013,6.29029]
[1778905263382,24.17,79022.46,0.0,0.92496,0.00013,6.28713]
[1778905271620,24.18,79022.37,0.0,0.92493,0.00013,6.28894]
[1778905277480,24.18,79022.55,0.0,0.92494,0.00013,6.28812]
[1778905282514,24.18,79022.17,0.0,0.92489,0.00013,6.29184]
[1778905287552,24.18,79022.14,0.0,0.92487,0.00013,6.29263]
[1778905292587,24.18,79017.47,0.0,0.92431,0.00013,6.32617]
[1778905297622,24.18,79017.84,0.0,0.92436,0.00013,6.32331]
[1778905304671,24.18,79018.31,0.0,0.92441,0.00013,6.31976]
[1778905309706,24.18,79019.3,0.0,0.92454,0.00013,6.31177]
[1778905314740,24.18,79019.11,0.0,0.92451,0.00013,6.31367]
[1778905319776,24.18,79023.47,0.0,0.92508,0.00013,6.27776]
[1778905324811,24.18,79023.51,0.0,0.92507,0.00013,6.27799]
[1778905329845,24.18,79025.33,0.0,0.9253,0.00013,6.26343]
[1778905339916,24.19,79025.03,0.0,0.92524,0.00013,6.26719]
[1778905346965,24.19,79024.27,0.0,0.92513,0.00013,6.27424]
[1778905352182,24.19,79024.54,0.0,0.92522,0.00013,6.26667]
[1778905358043,24.19,79024.07,0.0,0.92515,0.00013,6.27115]
[1778905363077,24.19,79024.13,0.0,0.92515,0.00013,6.27112]
[1778905369120,24.19,79024.22,0.0,0.92516,0.00013,6.27093]
[1778905377175,24.19,79023.52,0.0,0.92505,0.00013,6.27745]
[1778905382394,24.19,79023.33,0.0,0.92502,0.00013,6.27945]
[1778905387245,24.2,79031.36,0.0,0.92607,0.00013,6.2131]
[1778905391273,24.2,79032.17,0.0,0.92616,0.00013,6.20716]
[1778905396308,24.2,79031.37,0.0,0.92604,0.00013,6.21476]
[1778905401343,24.2,79032.47,0.0,0.92617,0.00013,6.20662]
[1778905406378,24.2,79033.09,0.0,0.92623,0.00013,6.20256]
[1778905412609,24.2,79034.94,0.0,0.92651,0.00013,6.1829]
[1778905418465,24.21,79035.58,0.0,0.92657,0.00013,6.17905]
[1778905428534,24.21,79035.77,0.0,0.92656,0.00013,6.17994]
[1778905433572,24.21,79036.27,0.0,0.92661,0.00013,6.177]
[1778905442819,24.22,79035.18,0.0,0.92643,0.00013,6.18841]
[1778905449689,24.22,79033.78,0.0,0.92623,0.00013,6.20114]
[1778905454723,24.22,79033.93,0.0,0.92623,0.00013,6.20077]
[1778905460765,24.22,79033.27,0.0,0.92613,0.00013,6.20732]
[1778905465800,24.23,79033.78,0.0,0.92618,0.00013,6.20385]
[1778905470835,24.23,79034.23,0.0,0.92623,0.00013,6.20099]
[1778905475870,24.23,79034.97,0.0,0.92637,0.00013,6.19007]
[1778905477883,24.23,79024.24,0.0,0.92496,0.00013,6.27938]
[1778905483099,24.23,79020.05,0.0,0.92441,0.00013,6.31464]
[1778905488961,24.23,79018.94,0.0,0.92426,0.00013,6.32387]
[1778905494001,24.23,79019.23,0.0,0.9243,0.00013,6.32143]
[1778905499037,24.23,79023.74,0.0,0.92489,0.00013,6.28381]
[1778905503239,24.23,79030.86,0.0,0.92583,0.00013,6.22481]
[1778905505082,24.23,79031.73,0.0,0.92594,0.00013,6.21781]
[1778905512130,24.23,79031.57,0.0,0.92589,0.00013,6.22042]
[1778905517164,24.24,79028.38,0.0,0.92546,0.00013,6.24791]
[1778905523379,24.24,79028.05,0.0,0.9254,0.00013,6.25192]
[1778905530255,24.24,79028.17,0.0,0.92539,0.00013,6.25246]
[1778905535290,24.24,79028.29,0.0,0.92545,0.00013,6.24684]
[1778905540325,24.25,79026.54,0.0,0.9252,0.00013,6.26248]
[1778905546367,24.25,79026.75,0.0,0.92521,0.00013,6.26204]
[1778905551403,24.25,79027.22,0.0,0.92525,0.00013,6.25923]
[1778905556442,24.25,79027.59,0.0,0.92528,0.00013,6.25727]
[1778905561477,24.25,79027.75,0.0,0.92529,0.00013,6.25708]
[1778905566514,24.26,79030.64,0.0,0.92565,0.00013,6.23429]
[1778905571575,24.26,79030.44,0.0,0.9256,0.00013,6.23723]
[1778905576611,24.26,79030.2,0.0,0.92555,0.00013,6.24046]
[1778905581645,24.26,79030.57,0.0,0.92558,0.00013,6.2386]
[1778905586681,24.27,79030.19,0.0,0.92551,0.00013,6.24296]
[1778905591716,24.27,79026.5,0.0,0.92507,0.00013,6.26894]
[1778905597758,24.27,79024.32,0.0,0.92477,0.00013,6.28807]
[1778905603941,24.27,79023.26,0.0,0.92462,0.00013,6.2977]
[1778905613870,24.27,79023.61,0.0,0.92465,0.00013,6.29549]
[1778905618905,24.27,79023.66,0.0,0.92465,0.00013,6.29556]
[1778905623941,24.27,79023.72,0.0,0.92465,0.00013,6.29569]
[1778905630989,24.28,79024.17,0.0,0.92469,0.00013,6.29275]
[1778905642066,24.28,79024.29,0.0,0.92469,0.00013,6.29314]
[1778905653143,24.28,79024.82,0.0,0.9248,0.00013,6.28447]
[1778905659185,24.28,79025.22,0.0,0.92483,0.00013,6.28206]
[1778905664369,24.28,79025.16,0.0,0.92481,0.00013,6.28336]
[1778905670262,24.29,79024.11,0.0,0.92466,0.00013,6.29305]
[1778905680329,24.29,79023.99,0.0,0.92462,0.00013,6.29565]
[1778905687381,24.29,79022.63,0.0,0.92442,0.00013,6.30811]
[1778905692417,24.29,79022.37,0.0,0.92437,0.00013,6.31111]
[1778905699465,24.3,79021.3,0.0,0.92421,0.00013,6.32118]
[1778905704654,24.3,79020.39,0.0,0.92408,0.00013,6.32955]
[1778905710543,24.3,79016.72,0.0,0.92358,0.00013,6.36105]
[1778905712558,24.3,79010.23,0.0,0.92277,0.00013,6.40982]
[1778905713564,24.3,79004.35,0.0,0.92197,0.00014,6.45933]
[1778905714724,24.3,79003.61,0.0,0.92188,0.00014,6.4655]
[1778905721620,24.3,79003.84,0.0,0.92192,0.00014,6.46285]
[1778905726655,24.3,79002.63,0.0,0.92176,0.00014,6.4724]
[1778905731692,24.29,79002.95,0.0,0.92182,0.00014,6.46884]
[1778905736727,24.29,79003.09,0.0,0.92186,0.00014,6.46674]
[1778905743774,24.29,79002.05,0.0,0.92174,0.00014,6.47405]
[1778905748809,24.29,79002.07,0.0,0.92176,0.00014,6.47275]
[1778905753907,24.29,79001.74,0.0,0.92173,0.00014,6.47431]
[1778905755014,24.29,78996.64,0.0,0.92104,0.00014,6.51722]
[1778905756895,24.28,78995.32,0.0,0.92087,0.00014,6.52783]
[1778905761928,24.28,78995.69,0.0,0.92095,0.00014,6.52303]
[1778905768977,24.28,78995.68,0.0,0.92098,0.00014,6.5208]
[1778905774012,24.27,78996.34,0.0,0.92116,0.00014,6.50772]
[1778905779048,24.27,78995.6,0.0,0.92108,0.00014,6.51242]
[1778905784083,24.27,78995.48,0.0,0.92109,0.00014,6.51185]
[1778905789118,24.26,78993.82,0.0,0.9209,0.00014,6.52393]
[1778905795160,24.26,78993.63,0.0,0.9209,0.00014,6.52357]
[1778905801202,24.26,78993.69,0.0,0.92094,0.00014,6.52113]
[1778905809258,24.25,78995.46,0.0,0.92122,0.00014,6.50373]
[1778905814294,24.25,78996.25,0.0,0.92135,0.00014,6.49564]
[1778905817314,24.25,78990.43,0.0,0.92057,0.00014,6.54423]
[1778905820335,24.25,78995.62,0.0,0.9213,0.00014,6.49924]
[1778905825505,24.24,78997.99,0.0,0.92164,0.00014,6.47795]
[1778905831414,24.24,78996.5,0.0,0.92152,0.00014,6.48326]
[1778905840477,24.24,78996.89,0.0,0.92161,0.00014,6.47792]
[1778905845645,24.24,78995.29,0.0,0.92141,0.00014,6.49037]
[1778905850547,24.23,78990.21,0.0,0.92073,0.00014,6.5324]
[1778905853570,24.23,78992.2,0.0,0.92101,0.00014,6.5146]
[1778905862632,24.23,78993.43,0.0,0.92122,0.00014,6.50198]
[1778905870688,24.22,78993.58,0.0,0.92127,0.00014,6.49883]
[1778905875865,24.22,78989.77,0.0,0.92076,0.00014,6.53001]
[1778905881765,24.22,78988.89,0.0,0.92067,0.00014,6.53586]
[1778905886801,24.22,78987.53,0.0,0.9205,0.00014,6.54599]
[1778905893849,24.21,78986.21,0.0,0.92042,0.00014,6.54916]
[1778905897877,24.21,78977.67,0.0,0.91925,0.00014,6.62091]
[1778905902913,24.21,78974.85,0.0,0.91889,0.00014,6.64309]
[1778905907947,24.2,78979.84,0.0,0.91962,0.00014,6.59818]
[1778905912982,24.2,78979.39,0.0,0.91959,0.00014,6.6003]
[1778905914997,24.2,78973.68,0.0,0.9188,0.00014,6.64858]
[1778905920036,24.19,78972.93,0.0,0.91873,0.00014,6.65302]
[1778905925067,24.19,78968.02,0.0,0.91807,0.00014,6.6932]
[1778905930102,24.18,78966.97,0.0,0.91796,0.00014,6.69999]
[1778905935138,24.18,78965.39,0.0,0.91777,0.00014,6.7114]
[1778905940180,24.18,78957.12,0.0,0.91663,0.00014,6.78059]
[1778905941181,24.17,78953.4,0.0,0.9161,0.00014,6.81237]
[1778905943201,24.17,78954.32,0.0,0.91626,0.00014,6.80309]
[1778905948231,24.17,78953.23,0.0,0.91615,0.00014,6.80931]
[1778905954273,24.16,78953.12,0.0,0.91628,0.00014,6.79981]
[1778905959308,24.15,78951.63,0.0,0.91611,0.00014,6.8095]
[1778905963339,24.15,78945.68,0.0,0.9153,0.00015,6.85863]
[1778905968371,24.14,78947.16,0.0,0.91557,0.00015,6.84208]
[1778905973406,24.13,78946.83,0.0,0.91558,0.00015,6.84136]
[1778905979450,24.12,78946.48,0.0,0.9156,0.00015,6.84011]
[1778905982471,24.12,78939.65,0.0,0.91464,0.00015,6.89779]
[1778905983477,24.12,78936.23,0.0,0.91415,0.00015,6.92705]
[1778905988529,24.11,78938.42,0.0,0.91454,0.00015,6.90367]
[1778905990552,24.11,78917.3,0.0,0.91143,0.00015,7.08873]
[1778905991555,24.11,78901.01,0.0,0.90896,0.00015,7.23364]
[1778905992561,24.11,78894.0,0.0,0.90789,0.00016,7.29583]
[1778905993568,24.1,78889.93,0.0,0.90728,0.00016,7.3316]
[1778905994576,24.1,78873.09,0.0,0.90464,0.00016,7.48331]
[1778905995587,24.1,78857.71,0.0,0.90219,0.00016,7.62271]
[1778905996716,24.07,78854.34,0.0,0.90188,0.00016,7.63981]
[1778905998603,24.02,78833.32,0.0,0.89891,0.00017,7.80609]
[1778905999616,23.99,78814.92,0.0,0.8961,0.00017,7.96163]
[1778906000619,23.98,78811.31,0.0,0.89551,0.00017,7.99369]
[1778906001626,23.96,78825.75,0.0,0.89824,0.00017,7.84319]
[1778906002634,23.92,78830.04,0.0,0.89925,0.00017,7.7865]
[1778906007669,23.78,78828.65,0.0,0.9004,0.00017,7.7214]
[1778906011698,23.66,78835.38,0.0,0.90262,0.00016,7.59323]
[1778906016857,23.54,78841.77,0.0,0.9048,0.00016,7.46867]
[1778906019752,23.5,78848.36,0.0,0.90629,0.00016,7.38292]
[1778906020763,23.5,78853.92,0.0,0.9072,0.00016,7.33029]
[1778906021767,23.48,78857.3,0.0,0.90791,0.00016,7.28955]
[1778906022774,23.46,78866.03,0.0,0.90944,0.00016,7.20018]
[1778906023783,23.46,78868.58,0.0,0.90985,0.00016,7.17597]
[1778906024788,23.46,78879.0,0.0,0.91149,0.00015,7.07975]
[1778906025795,23.46,78881.45,0.0,0.91188,0.00015,7.05682]
[1778906030830,23.45,78886.39,0.0,0.91268,0.00015,7.00922]
[1778906032844,23.45,78890.68,0.0,0.91335,0.00015,6.96943]
[1778906038886,23.45,78888.56,0.0,0.91306,0.00015,6.98651]
[1778906042914,23.45,78879.31,0.0,0.91166,0.00015,7.06941]
[1778906043922,23.45,78878.81,0.0,0.91159,0.00015,7.07351]
[1778906048956,23.44,78879.11,0.0,0.91168,0.00015,7.06841]
[1778906050972,23.44,78863.28,0.0,0.90922,0.00016,7.21279]
[1778906051980,23.44,78860.86,0.0,0.90885,0.00016,7.23445]
[1778906052986,23.44,78865.92,0.0,0.90966,0.00016,7.18706]
[1778906053994,23.44,78872.36,0.0,0.91068,0.00016,7.12721]
[1778906055000,23.43,78886.41,0.0,0.91286,0.00015,6.99824]
[1778906056015,23.43,78900.28,0.0,0.91498,0.00015,6.87172]
[1778906057145,23.43,78904.75,0.0,0.91566,0.00015,6.83082]
[1778906062051,23.43,78897.92,0.0,0.91467,0.00015,6.89049]
[1778906067218,23.43,78891.22,0.0,0.91367,0.00015,6.95031]
[1778906069100,23.43,78889.57,0.0,0.91342,0.00015,6.96484]
[1778906074135,23.42,78891.99,0.0,0.91388,0.00015,6.9355]
[1778906076149,23.42,78886.39,0.0,0.91304,0.00015,6.98581]
[1778906077287,23.42,78880.6,0.0,0.91215,0.00015,7.03826]
[1778906079173,23.42,78881.15,0.0,0.91225,0.00015,7.03246]
[1778906083202,23.42,78868.35,0.0,0.91029,0.00016,7.14811]
[1778906084208,23.42,78861.48,0.0,0.90921,0.00016,7.21084]
[1778906085215,23.42,78861.75,0.0,0.90927,0.00016,7.20768]
[1778906087368,23.41,78844.67,0.0,0.90656,0.00016,7.36477]
[1778906089246,23.41,78846.2,0.0,0.90683,0.00016,7.34891]
[1778906094281,23.4,78852.72,0.0,0.90795,0.00016,7.28406]
[1778906099320,23.39,78862.61,0.0,0.90959,0.00016,7.18861]
[1778906100323,23.39,78869.6,0.0,0.9107,0.00016,7.12355]
[1778906101330,23.39,78869.15,0.0,0.91064,0.00016,7.12712]
[1778906106365,23.39,78869.21,0.0,0.9107,0.00016,7.12375]
[1778906109386,23.38,78878.66,0.0,0.91219,0.00015,7.03548]
[1778906110397,23.38,78881.33,0.0,0.91261,0.00015,7.01068]
[1778906111403,23.38,78889.25,0.0,0.91383,0.00015,6.93817]
[1778906112413,23.38,78892.3,0.0,0.9143,0.00015,6.91022]
[1778906114421,23.38,78899.72,0.0,0.91543,0.00015,6.84269]
[1778906116435,23.38,78903.12,0.0,0.91595,0.00015,6.81142]
[1778906120465,23.38,78897.44,0.0,0.91513,0.00015,6.86059]
[1778906125503,23.37,78900.73,0.0,0.91567,0.00015,6.82825]
[1778906130535,23.37,78902.06,0.0,0.91589,0.00015,6.81446]
[1778906135570,23.37,78902.97,0.0,0.91609,0.00015,6.80031]
[1778906140606,23.37,78903.45,0.0,0.91618,0.00015,6.79519]
[1778906144634,23.37,78895.29,0.0,0.91497,0.00015,6.86799]
[1778906146649,23.37,78892.1,0.0,0.91449,0.00015,6.89663]
[1778906149669,23.36,78887.05,0.0,0.91373,0.00015,6.94195]
[1778906152691,23.36,78893.63,0.0,0.91476,0.00015,6.88019]
[1778906153699,23.36,78896.71,0.0,0.91524,0.00015,6.85172]
[1778906158732,23.36,78895.94,0.0,0.91515,0.00015,6.8568]
[1778906163768,23.35,78898.82,0.0,0.91563,0.00015,6.82802]
[1778906168804,23.35,78903.18,0.0,0.91629,0.00015,6.78812]
[1778906173840,23.35,78902.9,0.0,0.91625,0.00015,6.79083]
[1778906178873,23.35,78903.58,0.0,0.91635,0.00015,6.78497]
[1778906183908,23.35,78903.71,0.0,0.91636,0.00015,6.78417]
[1778906188942,23.35,78906.83,0.0,0.91682,0.00015,6.75645]
[1778906193978,23.35,78907.6,0.0,0.91699,0.00015,6.7438]
[1778906198146,23.35,78916.37,0.0,0.91828,0.00015,6.66584]
[1778906199018,23.35,78916.37,0.0,0.91827,0.00015,6.66607]
[1778906204049,23.35,78916.72,0.0,0.91833,0.00015,6.6625]
[1778906209084,23.35,78918.48,0.0,0.9186,0.00015,6.64604]
[1778906214119,23.35,78920.41,0.0,0.9189,0.00015,6.62813]
[1778906219154,23.35,78922.42,0.0,0.9192,0.00015,6.60964]
[1778906224190,23.35,78919.91,0.0,0.91884,0.00015,6.63149]
[1778906229225,23.35,78920.89,0.0,0.91899,0.00015,6.62219]
[1778906234259,23.35,78923.05,0.0,0.91931,0.00015,6.60288]
[1778906236273,23.35,78928.07,0.0,0.92003,0.00014,6.55865]
[1778906241308,23.35,78928.64,0.0,0.92009,0.00014,6.55477]
[1778906246343,23.35,78926.58,0.0,0.91977,0.00014,6.57446]
[1778906251379,23.35,78927.51,0.0,0.91997,0.00014,6.56026]
[1778906256414,23.35,78931.26,0.0,0.92052,0.00014,6.52667]
[1778906261449,23.35,78931.05,0.0,0.92047,0.00014,6.52953]
[1778906263463,23.35,78924.88,0.0,0.91958,0.00014,6.58445]
[1778906268638,23.36,78921.18,0.0,0.91901,0.00015,6.61893]
[1778906274542,23.36,78922.81,0.0,0.91924,0.00015,6.60477]
[1778906276555,23.36,78929.46,0.0,0.9202,0.00014,6.54635]
[1778906282597,23.36,78928.7,0.0,0.92005,0.00014,6.55513]
[1778906288639,23.37,78928.33,0.0,0.91996,0.00014,6.56069]
[1778906295688,23.37,78926.99,0.0,0.91976,0.00014,6.57343]
[1778906300722,23.37,78919.46,0.0,0.91867,0.00015,6.64]
[1778906306766,23.37,78918.46,0.0,0.91854,0.00015,6.64798]
[1778906308934,23.36,78911.08,0.0,0.91746,0.00015,6.71345]
[1778906310793,23.36,78909.76,0.0,0.91728,0.00015,6.72467]
[1778906315828,23.36,78906.16,0.0,0.91684,0.00015,6.7491]
[1778906320864,23.36,78902.31,0.0,0.9163,0.00015,6.78146]
[1778906326910,23.35,78901.99,0.0,0.9163,0.00015,6.78136]
[1778906331940,23.35,78908.35,0.0,0.91727,0.00015,6.72263]
[1778906339150,23.35,78907.02,0.0,0.91708,0.00015,6.73465]
[1778906345031,23.35,78904.45,0.0,0.9167,0.00015,6.7576]
[1778906350065,23.35,78904.41,0.0,0.9167,0.00015,6.75764]
[1778906355102,23.35,78902.16,0.0,0.91637,0.00015,6.7775]
[1778906360136,23.35,78901.55,0.0,0.91628,0.00015,6.7827]
[1778906365171,23.35,78902.1,0.0,0.91636,0.00015,6.77758]
[1778906370209,23.35,78901.84,0.0,0.91633,0.00015,6.77985]
[1778906376248,23.35,78901.57,0.0,0.91635,0.00015,6.77636]
[1778906382290,23.34,78900.79,0.0,0.91624,0.00015,6.78293]
[1778906387326,23.35,78901.28,0.0,0.91631,0.00015,6.77869]
[1778906396389,23.35,78900.89,0.0,0.91624,0.00015,6.78269]
[1778906401424,23.35,78899.66,0.0,0.91606,0.00015,6.79413]
[1778906406459,23.35,78898.89,0.0,0.91593,0.00015,6.80146]
[1778906411495,23.35,78898.8,0.0,0.91591,0.00015,6.80269]
[1778906417537,23.35,78898.89,0.0,0.91592,0.00015,6.80247]
[1778906422571,23.35,78898.7,0.0,0.91588,0.00015,6.80473]
[1778906423578,23.35,78905.19,0.0,0.91685,0.00015,6.74639]
[1778906424593,23.35,78913.45,0.0,0.91807,0.00015,6.67255]
[1778906425592,23.35,78917.12,0.0,0.9186,0.00015,6.64009]
[1778906428641,23.35,78922.48,0.0,0.91938,0.00015,6.59225]
[1778906434655,23.35,78924.07,0.0,0.91966,0.00014,6.57313]
[1778906439692,23.36,78922.65,0.0,0.91943,0.00015,6.58708]
[1778906444726,23.36,78922.03,0.0,0.91932,0.00015,6.59386]
[1778906449762,23.36,78927.75,0.0,0.92014,0.00014,6.54394]
[1778906452784,23.36,78932.39,0.0,0.92078,0.00014,6.50449]
[1778906457820,23.37,78933.69,0.0,0.92092,0.00014,6.49577]
[1778906462858,23.37,78937.01,0.0,0.92134,0.00014,6.46983]
[1778906470087,23.38,78937.28,0.0,0.92132,0.00014,6.47137]
[1778906475946,23.38,78941.08,0.0,0.92184,0.00014,6.43905]
[1778906480981,23.38,78942.84,0.0,0.92208,0.00014,6.42422]
[1778906485014,23.38,78947.88,0.0,0.92278,0.00014,6.38077]
[1778906490227,23.39,78951.38,0.0,0.92325,0.00014,6.35128]
[1778906496087,23.39,78951.8,0.0,0.9233,0.00014,6.34646]
[1778906501127,23.4,78950.83,0.0,0.9231,0.00014,6.35869]
[1778906509184,23.41,78950.34,0.0,0.92294,0.00014,6.36874]
[1778906514218,23.42,78951.09,0.0,0.92299,0.00014,6.36566]
[1778906520439,23.43,78952.96,0.0,0.92319,0.00014,6.3536]
[1778906524292,23.43,78947.34,0.0,0.92236,0.00014,6.40538]
[1778906527313,23.43,78944.32,0.0,0.9219,0.00014,6.43362]
[1778906530509,23.44,78938.41,0.0,0.92103,0.00014,6.48723]
[1778906536382,23.44,78941.91,0.0,0.92148,0.00014,6.45985]
[1778906541411,23.44,78943.94,0.0,0.92176,0.00014,6.44262]
[1778906547453,23.45,78943.2,0.0,0.9216,0.00014,6.45201]
[1778906552488,23.45,78938.74,0.0,0.921,0.00014,6.48749]
[1778906557523,23.46,78939.6,0.0,0.92108,0.00014,6.48215]
[1778906567590,23.47,78939.75,0.0,0.92103,0.00014,6.48535]
[1778906572628,23.47,78939.83,0.0,0.92101,0.00014,6.4869]
[1778906580860,23.48,78937.91,0.0,0.92068,0.00014,6.50734]
[1778906588741,23.48,78937.68,0.0,0.92059,0.00014,6.51284]
[1778906593777,23.49,78937.04,0.0,0.92046,0.00014,6.52062]
[1778906601001,23.49,78936.17,0.0,0.92028,0.00014,6.53166]
[1778906606868,23.5,78935.22,0.0,0.92009,0.00014,6.54325]
[1778906617945,23.52,78936.38,0.0,0.92019,0.00014,6.53553]
[1778906623990,23.52,78936.78,0.0,0.9202,0.00014,6.53463]
[1778906630029,23.52,78936.57,0.0,0.92014,0.00014,6.53867]
[1778906637078,23.53,78937.65,0.0,0.92025,0.00014,6.53177]
[1778906647145,23.54,78937.59,0.0,0.92018,0.00014,6.53589]
[1778906656211,23.54,78937.34,0.0,0.9201,0.00014,6.54121]
[1778906661428,23.54,78945.04,0.0,0.92117,0.00014,6.47499]
[1778906663260,23.54,78945.52,0.0,0.92124,0.00014,6.47074]
[1778906668295,23.54,78947.75,0.0,0.92156,0.00014,6.45131]
[1778906673329,23.55,78948.15,0.0,0.92164,0.00014,6.44428]
[1778906679372,23.55,78948.73,0.0,0.9217,0.00014,6.44062]
[1778906685424,23.55,78945.36,0.0,0.9212,0.00014,6.47169]
[1778906690461,23.56,78941.85,0.0,0.92068,0.00014,6.50355]
[1778906698513,23.56,78939.17,0.0,0.92025,0.00014,6.52975]
[1778906703549,23.56,78937.71,0.0,0.92002,0.00014,6.54419]
[1778906708585,23.57,78933.81,0.0,0.91944,0.00014,6.57983]
[1778906713619,23.57,78931.42,0.0,0.91907,0.00014,6.60203]
[1778906718654,23.57,78929.69,0.0,0.9188,0.00014,6.61835]
[1778906723689,23.57,78929.38,0.0,0.91874,0.00014,6.62213]
[1778906731921,23.58,78929.46,0.0,0.91879,0.00014,6.61726]
[1778906741992,23.58,78929.8,0.0,0.9188,0.00014,6.61658]
[1778906749873,23.58,78930.06,0.0,0.91881,0.00014,6.61625]
[1778906755914,23.59,78930.56,0.0,0.91886,0.00014,6.61325]
[1778906760949,23.59,78931.12,0.0,0.91892,0.00014,6.60942]
[1778906766991,23.59,78931.58,0.0,0.91896,0.00014,6.60671]
[1778906772203,23.59,78931.83,0.0,0.91898,0.00014,6.60586]
[1778906779075,23.6,78932.07,0.0,0.91899,0.00014,6.60508]
[1778906784110,23.6,78931.99,0.0,0.91896,0.00014,6.60692]
[1778906789145,23.6,78931.7,0.0,0.9189,0.00014,6.61061]
[1778906793182,23.6,78925.32,0.0,0.91802,0.00015,6.66188]
[1778906797210,23.6,78920.07,0.0,0.91725,0.00015,6.7087]
[1778906802245,23.6,78919.44,0.0,0.91715,0.00015,6.71451]
[1778906808287,23.6,78920.92,0.0,0.91737,0.00015,6.70158]
[1778906813323,23.6,78920.69,0.0,0.91733,0.00015,6.70377]
[1778906815344,23.6,78929.11,0.0,0.91857,0.00015,6.62844]
[1778906816351,23.6,78932.22,0.0,0.91902,0.00014,6.60114]
[1778906821386,23.6,78931.17,0.0,0.91888,0.00014,6.60978]
[1778906827428,23.6,78929.2,0.0,0.9186,0.00015,6.62701]
[1778906832623,23.6,78930.55,0.0,0.91881,0.00014,6.61385]
[1778906839513,23.6,78931.95,0.0,0.91901,0.00014,6.60167]
[1778906844548,23.6,78931.99,0.0,0.91903,0.00014,6.60041]
[1778906851600,23.6,78932.78,0.0,0.91919,0.00014,6.58887]
[1778906856635,23.6,78937.75,0.0,0.9199,0.00014,6.54533]
[1778906858649,23.6,78944.25,0.0,0.92083,0.00014,6.48814]
[1778906863684,23.6,78945.24,0.0,0.92098,0.00014,6.47917]
[1778906871740,23.6,78949.86,0.0,0.92164,0.00014,6.43866]
[1778906876775,23.6,78953.77,0.0,0.92219,0.00014,6.4048]
[1778906877783,23.6,78960.29,0.0,0.92309,0.00014,6.34839]
[1778906878789,23.6,78962.15,0.0,0.92335,0.00014,6.33247]
[1778906884831,23.6,78959.71,0.0,0.923,0.00014,6.35444]
[1778906889866,23.6,78961.79,0.0,0.92328,0.00014,6.33716]
[1778906894901,23.6,78963.0,0.0,0.92343,0.00014,6.32743]
[1778906896915,23.6,78956.42,0.0,0.92251,0.00014,6.38461]
[1778906897921,23.6,78950.25,0.0,0.92164,0.00014,6.43869]
[1778906898929,23.6,78950.43,0.0,0.92166,0.00014,6.4371]
[1778906903964,23.6,78951.05,0.0,0.92175,0.00014,6.43164]
[1778906913027,23.6,78954.04,0.0,0.92223,0.00014,6.39993]
[1778906918062,23.6,78954.11,0.0,0.92224,0.00014,6.39947]
[1778906923255,23.61,78955.43,0.0,0.92241,0.00014,6.38871]
[1778906933325,23.61,78955.16,0.0,0.92237,0.00014,6.39158]
[1778906939211,23.61,78954.4,0.0,0.92226,0.00014,6.3984]
[1778906944246,23.61,78954.42,0.0,0.92226,0.00014,6.39839]
[1778906954315,23.61,78954.34,0.0,0.92224,0.00014,6.3994]
[1778906959350,23.61,78953.32,0.0,0.9221,0.00014,6.40834]
[1778906967407,23.61,78953.23,0.0,0.92203,0.00014,6.41279]
[1778906973606,23.62,78952.74,0.0,0.922,0.00014,6.41206]
[1778906979489,23.62,78951.42,0.0,0.92182,0.00014,6.4235]
[1778906983696,23.62,78945.5,0.0,0.92098,0.00014,6.47543]
[1778906985532,23.62,78945.51,0.0,0.92097,0.00014,6.47607]
[1778906990567,23.62,78945.91,0.0,0.92099,0.00014,6.47441]
[1778906996610,23.63,78947.12,0.0,0.92113,0.00014,6.46612]
[1778907003836,23.63,78947.2,0.0,0.9211,0.00014,6.46808]
[1778907010706,23.64,78947.2,0.0,0.92106,0.00014,6.4707]
[1778907015745,23.64,78946.87,0.0,0.92098,0.00014,6.47547]
[1778907022795,23.64,78947.41,0.0,0.92101,0.00014,6.47344]
[1778907029844,23.65,78947.98,0.0,0.92105,0.00014,6.4712]
[1778907034879,23.65,78947.36,0.0,0.92099,0.00014,6.47262]
[1778907042935,23.66,78945.85,0.0,0.92067,0.00014,6.49238]
[1778907047975,23.67,78946.88,0.0,0.92078,0.00014,6.48576]
[1778907049984,23.67,78940.6,0.0,0.91987,0.00014,6.54146]
[1778907055024,23.67,78940.95,0.0,0.91989,0.00014,6.54028]
[1778907060065,23.68,78945.31,0.0,0.92048,0.00014,6.504]
[1778907065091,23.68,78942.35,0.0,0.92003,0.00014,6.53172]
[1778907074327,23.69,78943.58,0.0,0.92015,0.00014,6.52443]
[1778907080195,23.69,78943.48,0.0,0.9201,0.00014,6.52765]
[1778907086238,23.69,78942.95,0.0,0.92002,0.00014,6.53244]
[1778907093287,23.69,78942.48,0.0,0.92004,0.00014,6.52944]
[1778907101344,23.69,78941.44,0.0,0.91991,0.00014,6.53709]
[1778907108393,23.69,78940.68,0.0,0.91982,0.00014,6.54241]
[1778907113429,23.68,78939.24,0.0,0.91963,0.00014,6.554]
[1778907118465,23.68,78938.39,0.0,0.91953,0.00014,6.56038]
[1778907124507,23.68,78937.53,0.0,0.91943,0.00014,6.56628]
[1778907127528,23.68,78944.19,0.0,0.92039,0.00014,6.50748]
[1778907132563,23.68,78943.76,0.0,0.92034,0.00014,6.51044]
[1778907139613,23.67,78943.14,0.0,0.92027,0.00014,6.51479]
[1778907144836,23.67,78939.78,0.0,0.91981,0.00014,6.54339]
[1778907150690,23.67,78937.29,0.0,0.91947,0.00014,6.56409]
[1778907155724,23.67,78935.55,0.0,0.9193,0.00014,6.57247]
[1778907158745,23.67,78925.4,0.0,0.91783,0.00015,6.66115]
[1778907159755,23.67,78920.95,0.0,0.91719,0.00015,6.70016]
[1778907162773,23.66,78914.75,0.0,0.91629,0.00015,6.75398]
[1778907163780,23.66,78912.94,0.0,0.91603,0.00015,6.77004]
[1778907168815,23.66,78915.63,0.0,0.91643,0.00015,6.74571]
[1778907173850,23.66,78915.54,0.0,0.91645,0.00015,6.74464]
[1778907180899,23.65,78914.46,0.0,0.91635,0.00015,6.75047]
[1778907185934,23.65,78913.83,0.0,0.91629,0.00015,6.7541]
[1778907190970,23.65,78916.35,0.0,0.91668,0.00015,6.73066]
[1778907196007,23.65,78914.92,0.0,0.91647,0.00015,6.74324]
[1778907201039,23.65,78915.15,0.0,0.91652,0.00015,6.74022]
[1778907206075,23.64,78916.64,0.0,0.91675,0.00015,6.72663]
[1778907215327,23.64,78917.18,0.0,0.91695,0.00015,6.71206]
[1778907221180,23.64,78923.09,0.0,0.91783,0.00015,6.6589]
[1778907226214,23.64,78924.42,0.0,0.91802,0.00015,6.64785]
[1778907231249,23.64,78923.1,0.0,0.91781,0.00015,6.66011]
[1778907240315,23.64,78923.04,0.0,0.91779,0.00015,6.66157]
[1778907244340,23.64,78918.64,0.0,0.91714,0.00015,6.70073]
[1778907252410,23.64,78918.65,0.0,0.91714,0.00015,6.70089]
[1778907263487,23.64,78920.37,0.0,0.91738,0.00015,6.68622]
[1778907267515,23.64,78925.62,0.0,0.91815,0.00015,6.64007]
[1778907269529,23.64,78928.2,0.0,0.91852,0.00015,6.61761]
[1778907274564,23.64,78927.82,0.0,0.91851,0.00015,6.61585]
[1778907279606,23.65,78930.35,0.0,0.91886,0.00014,6.59455]
[1778907284640,23.65,78933.59,0.0,0.91931,0.00014,6.56725]
[1778907290684,23.65,78933.56,0.0,0.91928,0.00014,6.5691]
[1778907295717,23.65,78932.87,0.0,0.91916,0.00014,6.57669]
[1778907300752,23.65,78932.44,0.0,0.91911,0.00014,6.5795]
[1778907305968,23.65,78931.75,0.0,0.91903,0.00014,6.58458]
[1778907311829,23.65,78931.62,0.0,0.91903,0.00014,6.5845]
[1778907318878,23.65,78931.48,0.0,0.91903,0.00014,6.58431]
[1778907323913,23.64,78930.63,0.0,0.91893,0.00014,6.59075]
[1778907336180,23.64,78929.73,0.0,0.9189,0.00014,6.59011]
[1778907342044,23.64,78930.62,0.0,0.91905,0.00014,6.58102]
[1778907347080,23.64,78931.49,0.0,0.91919,0.00014,6.57243]
[1778907356320,23.63,78931.71,0.0,0.91925,0.00014,6.56887]
[1778907362184,23.63,78931.53,0.0,0.9192,0.00014,6.57163]
[1778907365205,23.64,78937.22,0.0,0.92001,0.00014,6.52264]
[1778907370240,23.64,78938.55,0.0,0.92017,0.00014,6.51279]
[1778907376460,23.64,78939.96,0.0,0.92034,0.00014,6.50269]
[1778907383330,23.64,78941.78,0.0,0.92059,0.00014,6.48723]
[1778907390381,23.64,78941.29,0.0,0.92052,0.00014,6.49114]
[1778907396601,23.64,78941.69,0.0,0.92065,0.00014,6.48144]
[1778907406671,23.64,78942.15,0.0,0.92072,0.00014,6.47702]
[1778907416743,23.64,78942.11,0.0,0.92072,0.00014,6.47684]
[1778907423611,23.64,78942.4,0.0,0.92077,0.00014,6.47392]
[1778907428646,23.64,78942.27,0.0,0.92074,0.00014,6.47612]
[1778907433681,23.65,78948.1,0.0,0.92154,0.00014,6.4269]
[1778907435695,23.65,78949.77,0.0,0.92177,0.00014,6.41248]
[1778907440730,23.65,78948.4,0.0,0.92158,0.00014,6.4246]
[1778907445765,23.65,78947.98,0.0,0.92151,0.00014,6.42846]
[1778907450800,23.65,78950.16,0.0,0.92182,0.00014,6.40976]
[1778907457023,23.65,78951.54,0.0,0.92207,0.00014,6.39243]
[1778907462885,23.65,78952.02,0.0,0.92213,0.00014,6.38873]
[1778907469933,23.65,78953.5,0.0,0.92232,0.00014,6.37644]
[1778907477165,23.65,78953.49,0.0,0.92232,0.00014,6.37698]
[1778907483023,23.65,78958.55,0.0,0.92302,0.00014,6.33369]
[1778907488059,23.65,78960.93,0.0,0.92334,0.00014,6.31377]
[1778907494101,23.65,78961.3,0.0,0.92337,0.00014,6.31145]
[1778907500144,23.66,78961.38,0.0,0.92337,0.00014,6.31163]
[1778907507375,23.66,78965.87,0.0,0.92398,0.00014,6.27404]
[1778907511221,23.66,78968.52,0.0,0.9244,0.00014,6.24554]
[1778907517446,23.66,78969.32,0.0,0.92451,0.00014,6.239]
[1778907525319,23.66,78969.95,0.0,0.92459,0.00014,6.234]
[1778907530354,23.66,78970.4,0.0,0.92465,0.00014,6.23036]
[1778907535390,23.66,78975.34,0.0,0.92531,0.00014,6.18901]
[1778907540426,23.66,78976.3,0.0,0.92541,0.00014,6.18243]
[1778907547656,23.67,78976.05,0.0,0.92534,0.00014,6.18689]
[1778907556538,23.67,78976.83,0.0,0.9254,0.00014,6.18327]
[1778907561574,23.68,78977.76,0.0,0.9255,0.00014,6.1771]
[1778907566609,23.68,78977.43,0.0,0.92543,0.00014,6.18164]
[1778907572651,23.68,78977.01,0.0,0.92541,0.00014,6.18082]
[1778907577868,23.68,78975.11,0.0,0.92514,0.00014,6.19759]
[1778907585741,23.69,78975.85,0.0,0.92523,0.00014,6.19226]
[1778907595811,23.69,78975.92,0.0,0.92522,0.00014,6.19294]
[1778907600851,23.69,78977.3,0.0,0.92539,0.00014,6.18191]
[1778907605884,23.69,78977.87,0.0,0.92546,0.00014,6.17785]
[1778907612933,23.69,78977.39,0.0,0.92537,0.00014,6.18305]
[1778907617969,23.69,78977.1,0.0,0.92532,0.00014,6.18632]
[1778907623002,23.7,78977.67,0.0,0.92539,0.00014,6.18231]
[1778907628039,23.7,78977.52,0.0,0.92535,0.00014,6.18442]
[1778907631061,23.7,78971.86,0.0,0.92464,0.00014,6.22729]
[1778907632068,23.7,78965.26,0.0,0.92373,0.00014,6.28386]
[1778907633075,23.7,78964.74,0.0,0.92366,0.00014,6.28834]
[1778907639117,23.7,78966.77,0.0,0.92393,0.00014,6.27105]
[1778907645159,23.7,78966.09,0.0,0.92384,0.00014,6.27704]
[1778907652208,23.7,78965.47,0.0,0.92375,0.00014,6.28247]
[1778907657242,23.7,78960.83,0.0,0.92311,0.00014,6.32219]
[1778907663287,23.7,78961.8,0.0,0.92325,0.00014,6.31364]
[1778907666313,23.7,78955.31,0.0,0.92234,0.00014,6.36946]
[1778907668503,23.7,78951.28,0.0,0.92178,0.00014,6.40403]
[1778907675372,23.7,78951.17,0.0,0.92179,0.00014,6.40384]
[1778907681414,23.69,78951.15,0.0,0.9218,0.00014,6.40305]
[1778907686450,23.69,78949.4,0.0,0.92157,0.00014,6.41731]
[1778907688642,23.69,78931.46,0.0,0.91901,0.00014,6.57338]
[1778907689471,23.69,78931.46,0.0,0.91902,0.00014,6.57309]
[1778907690477,23.69,78929.95,0.0,0.9188,0.00014,6.58593]
[1778907693498,23.69,78923.58,0.0,0.91796,0.00015,6.63461]
[1778907698714,23.68,78920.01,0.0,0.91749,0.00015,6.66344]
[1778907704575,23.68,78919.82,0.0,0.91751,0.00015,6.66189]
[1778907709616,23.67,78917.4,0.0,0.9172,0.00015,6.68059]
[1778907714650,23.67,78912.96,0.0,0.91659,0.00015,6.71698]
[1778907721699,23.66,78909.07,0.0,0.91609,0.00015,6.74685]
[1778907727741,23.65,78910.93,0.0,0.91644,0.00015,6.72636]
[1778907732778,23.64,78907.76,0.0,0.91602,0.00015,6.75118]
[1778907737811,23.64,78905.72,0.0,0.91578,0.00015,6.76579]
[1778907741839,23.63,78900.61,0.0,0.91505,0.00015,6.8092]
[1778907743853,23.63,78890.97,0.0,0.9136,0.00015,6.89486]
[1778907744860,23.63,78881.2,0.0,0.91211,0.00015,6.98252]
[1778907745868,23.63,78887.83,0.0,0.91314,0.00015,6.92197]
[1778907746874,23.63,78891.55,0.0,0.91373,0.00015,6.88751]
[1778907749064,23.63,78893.87,0.0,0.9141,0.00015,6.86566]
[1778907754931,23.62,78896.27,0.0,0.91457,0.00015,6.83531]
[1778907759966,23.62,78895.58,0.0,0.9145,0.00015,6.83939]
[1778907765001,23.61,78898.88,0.0,0.91503,0.00015,6.80779]
[1778907770039,23.61,78897.98,0.0,0.91493,0.00015,6.81397]
[1778907773062,23.61,78905.18,0.0,0.91603,0.00015,6.74846]
[1778907774068,23.61,78905.9,0.0,0.91614,0.00015,6.74176]
[1778907777089,23.61,78914.02,0.0,0.91736,0.00015,6.66883]
[1778907782126,23.6,78914.82,0.0,0.91748,0.00015,6.66102]
[1778907784140,23.6,78922.54,0.0,0.91862,0.00015,6.59253]
[1778907789174,23.6,78922.66,0.0,0.91865,0.00015,6.59091]
[1778907793206,23.6,78931.71,0.0,0.91998,0.00014,6.50968]
[1778907796224,23.6,78937.71,0.0,0.92085,0.00014,6.45662]
[1778907799245,23.6,78941.42,0.0,0.92139,0.00014,6.42344]
[1778907800252,23.6,78947.09,0.0,0.9222,0.00014,6.37405]
[1778907805289,23.6,78949.77,0.0,0.92258,0.00014,6.35052]
[1778907810322,23.6,78949.87,0.0,0.9226,0.00014,6.34938]
[1778907815357,23.6,78949.28,0.0,0.92258,0.00014,6.3482]
[1778907820391,23.59,78949.73,0.0,0.92265,0.00014,6.34395]
[1778907825433,23.59,78949.31,0.0,0.9226,0.00014,6.34727]
[1778907830464,23.59,78951.53,0.0,0.92291,0.00014,6.32776]
[1778907836505,23.59,78950.81,0.0,0.92282,0.00014,6.33375]
[1778907842547,23.59,78950.14,0.0,0.92273,0.00014,6.33927]
[1778907847582,23.59,78949.89,0.0,0.9227,0.00014,6.34119]
[1778907852617,23.59,78949.86,0.0,0.9227,0.00014,6.34118]
[1778907858659,23.59,78949.42,0.0,0.92264,0.00014,6.34465]
[1778907863694,23.59,78949.81,0.0,0.92269,0.00014,6.34164]
[1778907868729,23.59,78948.76,0.0,0.92253,0.00014,6.35153]
[1778907873764,23.59,78949.33,0.0,0.92266,0.00014,6.34146]
[1778907879806,23.6,78948.88,0.0,0.92258,0.00014,6.34629]
[1778907884841,23.6,78948.69,0.0,0.92254,0.00014,6.34867]
[1778907890050,23.6,78948.59,0.0,0.92252,0.00014,6.35027]
[1778907895919,23.6,78948.48,0.0,0.92249,0.00014,6.35206]
[1778907901960,23.6,78948.56,0.0,0.92249,0.00014,6.3522]
[1778907906995,23.6,78948.5,0.0,0.92247,0.00014,6.35339]
[1778907912030,23.6,78948.71,0.0,0.92249,0.00014,6.35225]
[1778907920260,23.61,78948.59,0.0,0.92245,0.00014,6.35437]
[1778907925128,23.61,78943.2,0.0,0.92168,0.00014,6.40183]
[1778907927142,23.61,78942.24,0.0,0.92154,0.00014,6.4103]
[1778907932177,23.61,78942.79,0.0,0.92168,0.00014,6.39985]
[1778907937213,23.61,78943.43,0.0,0.92177,0.00014,6.3946]
[1778907942249,23.61,78944.14,0.0,0.92186,0.00014,6.38879]
[1778907949298,23.61,78944.47,0.0,0.9219,0.00014,6.38642]
[1778907954333,23.61,78945.1,0.0,0.92198,0.00014,6.3813]
[1778907959368,23.61,78955.21,0.0,0.92339,0.00014,6.29435]
[1778907960375,23.61,78960.77,0.0,0.92416,0.00014,6.2465]
[1778907961382,23.61,78961.61,0.0,0.92427,0.00014,6.23982]
[1778907966418,23.62,78961.75,0.0,0.92427,0.00014,6.23992]
[1778907974470,23.62,78962.01,0.0,0.92428,0.00014,6.2394]
[1778907980683,23.62,78961.01,0.0,0.92414,0.00014,6.24788]
[1778907988571,23.62,78961.61,0.0,0.92421,0.00014,6.24345]
[1778907993607,23.62,78966.04,0.0,0.92487,0.00014,6.20067]
[1778907998643,23.62,78972.13,0.0,0.92569,0.00014,6.14912]
[1778908000823,23.62,78976.56,0.0,0.92629,0.00014,6.11175]
[1778908006700,23.63,78979.52,0.0,0.92666,0.00013,6.08852]
[1778908011734,23.63,78978.41,0.0,0.92648,0.00013,6.09979]
[1778908016768,23.63,78972.49,0.0,0.92565,0.00014,6.1518]
[1778908021804,23.64,78972.93,0.0,0.92569,0.00014,6.14953]
[1778908026839,23.64,78972.93,0.0,0.92566,0.00014,6.15103]
[1778908031874,23.64,78972.98,0.0,0.92565,0.00014,6.15212]
[1778908037917,23.65,78973.23,0.0,0.92565,0.00014,6.1518]
[1778908042951,23.65,78970.59,0.0,0.92527,0.00014,6.17575]
[1778908047985,23.65,78970.7,0.0,0.92526,0.00014,6.17616]
[1778908053023,23.65,78970.52,0.0,0.92528,0.00014,6.17324]
[1778908061249,23.66,78969.22,0.0,0.92506,0.00014,6.1866]
[1778908067122,23.66,78968.96,0.0,0.925,0.00014,6.19047]
[1778908072157,23.66,78967.99,0.0,0.92485,0.00014,6.20012]
[1778908077192,23.67,78964.02,0.0,0.92429,0.00014,6.23517]
[1778908088273,23.67,78965.2,0.0,0.92441,0.00014,6.22735]
[1778908093304,23.67,78964.36,0.0,0.92428,0.00014,6.23553]
[1778908097333,23.67,78955.71,0.0,0.92307,0.00014,6.3105]
[1778908100355,23.67,78953.75,0.0,0.9228,0.00014,6.32722]
[1778908105389,23.67,78954.07,0.0,0.92285,0.00014,6.32384]
[1778908111603,23.67,78954.26,0.0,0.92296,0.00014,6.31544]
[1778908117473,23.67,78953.97,0.0,0.92293,0.00014,6.31737]
[1778908122510,23.67,78954.49,0.0,0.92301,0.00014,6.31236]
[1778908127544,23.67,78954.36,0.0,0.923,0.00014,6.31297]
[1778908132579,23.67,78954.66,0.0,0.92305,0.00014,6.30979]
[1778908137614,23.66,78955.01,0.0,0.92311,0.00014,6.30633]
[1778908142652,23.66,78954.97,0.0,0.92311,0.00014,6.30624]
[1778908148694,23.66,78954.99,0.0,0.92312,0.00014,6.30556]
[1778908161954,23.66,78955.0,0.0,0.92311,0.00014,6.3059]
[1778908167827,23.66,78955.21,0.0,0.92313,0.00014,6.30475]
[1778908172862,23.67,78955.17,0.0,0.92318,0.00014,6.29975]
[1778908177897,23.67,78955.3,0.0,0.92319,0.00014,6.29924]
[1778908182188,23.67,78964.93,0.0,0.92451,0.00014,6.21714]
[1778908182932,23.67,78964.93,0.0,0.92451,0.00014,6.2174]
[1778908187967,23.67,78964.23,0.0,0.92439,0.00014,6.22463]
[1778908194010,23.67,78963.65,0.0,0.92429,0.00014,6.231]
[1778908202330,23.68,78962.02,0.0,0.92404,0.00014,6.24676]
[1778908211132,23.68,78961.6,0.0,0.92395,0.00014,6.25213]
[1778908212402,23.68,78956.33,0.0,0.92322,0.00014,6.29759]
[1778908218180,23.68,78954.78,0.0,0.92299,0.00014,6.31169]
[1778908223216,23.68,78955.55,0.0,0.92309,0.00014,6.30567]
[1778908232543,23.68,78954.92,0.0,0.92304,0.00014,6.3063]
[1778908239329,23.69,78955.09,0.0,0.92305,0.00014,6.30557]
[1778908247384,23.69,78955.31,0.0,0.92309,0.00014,6.30315]
[1778908252683,23.68,78954.73,0.0,0.92302,0.00014,6.30781]
[1778908259474,23.68,78953.91,0.0,0.92291,0.00014,6.31439]
[1778908261486,23.68,78948.06,0.0,0.92209,0.00014,6.3647]
[1778908266521,23.68,78949.34,0.0,0.92229,0.00014,6.35292]
[1778908273571,23.68,78950.02,0.0,0.9224,0.00014,6.34614]
[1778908278607,23.68,78949.81,0.0,0.92238,0.00014,6.34733]
[1778908283641,23.68,78947.76,0.0,0.9221,0.00014,6.36435]
[1778908291696,23.68,78947.53,0.0,0.92215,0.00014,6.3593]
[1778908297739,23.67,78947.38,0.0,0.92214,0.00014,6.35976]
[1778908300763,23.67,78956.29,0.0,0.92339,0.00014,6.28273]
[1778908301770,23.67,78956.94,0.0,0.92348,0.00014,6.27718]
[1778908307811,23.67,78957.23,0.0,0.92352,0.00014,6.27481]
[1778908313105,23.67,78957.52,0.0,0.92356,0.00014,6.27236]
[1778908321906,23.67,78957.52,0.0,0.92356,0.00014,6.27237]
[1778908331976,23.67,78958.05,0.0,0.92363,0.00014,6.26774]
[1778908338022,23.67,78957.55,0.0,0.92357,0.00014,6.27195]
[1778908343321,23.67,78957.51,0.0,0.92356,0.00014,6.2722]
[1778908349100,23.67,78964.84,0.0,0.92457,0.00014,6.20951]
[1778908354135,23.68,78964.72,0.0,0.9246,0.00014,6.20608]
[1778908359169,23.68,78963.36,0.0,0.92439,0.00014,6.21913]
[1778908365212,23.68,78963.99,0.0,0.92445,0.00014,6.21536]
[1778908370248,23.68,78966.16,0.0,0.92472,0.00014,6.19817]
[1778908375281,23.69,78966.19,0.0,0.9247,0.00014,6.19938]
[1778908380316,23.69,78966.54,0.0,0.92473,0.00014,6.19782]
[1778908385351,23.69,78968.45,0.0,0.92497,0.00014,6.18303]
[1778908391393,23.7,78969.13,0.0,0.92503,0.00014,6.17898]
[1778908396432,23.7,78969.9,0.0,0.92512,0.00014,6.17377]
[1778908401467,23.7,78973.36,0.0,0.92557,0.00014,6.14569]
[1778908406502,23.7,78973.2,0.0,0.92552,0.00014,6.14845]
[1778908408516,23.7,78966.0,0.0,0.92453,0.00014,6.21024]
[1778908413814,23.71,78966.79,0.0,0.92469,0.00014,6.19842]
[1778908419594,23.71,78967.43,0.0,0.92476,0.00014,6.19407]
[1778908426643,23.71,78968.11,0.0,0.92483,0.00014,6.18964]
[1778908434698,23.71,78967.91,0.0,0.92478,0.00014,6.19293]
[1778908439734,23.72,78967.54,0.0,0.92471,0.00014,6.19711]
[1778908444769,23.72,78970.5,0.0,0.9251,0.00014,6.17293]
[1778908454095,23.72,78970.56,0.0,0.92507,0.00014,6.17482]
[1778908461893,23.73,78969.41,0.0,0.92488,0.00014,6.18644]
[1778908471960,23.73,78969.24,0.0,0.92489,0.00014,6.18422]
[1778908479014,23.73,78968.6,0.0,0.92479,0.00014,6.19033]
[1778908482034,23.73,78962.29,0.0,0.92392,0.00014,6.24432]
[1778908487068,23.73,78960.08,0.0,0.92362,0.00014,6.26305]
[1778908491096,23.73,78970.13,0.0,0.925,0.00014,6.17715]
[1778908493110,23.73,78971.52,0.0,0.92519,0.00014,6.16553]
[1778908498151,23.73,78975.52,0.0,0.92571,0.00014,6.13288]
[1778908503181,23.74,78976.9,0.0,0.92588,0.00014,6.12271]
[1778908508217,23.74,78970.97,0.0,0.92505,0.00014,6.17427]
[1778908513252,23.74,78970.46,0.0,0.92496,0.00014,6.1797]
[1778908521306,23.74,78970.32,0.0,0.92492,0.00014,6.1826]
[1778908526341,23.75,78970.23,0.0,0.92489,0.00014,6.18443]
[1778908533390,23.75,78969.96,0.0,0.92489,0.00014,6.18233]
[1778908538425,23.75,78972.56,0.0,0.92523,0.00014,6.16131]
[1778908543460,23.75,78974.38,0.0,0.92545,0.00014,6.14717]
[1778908548496,23.76,78974.62,0.0,0.92546,0.00014,6.14653]
[1778908554804,23.76,78973.67,0.0,0.92531,0.00014,6.15622]
[1778908562594,23.76,78972.99,0.0,0.92518,0.00014,6.16399]
[1778908567629,23.76,78972.31,0.0,0.92508,0.00014,6.17083]
[1778908574944,23.77,78972.04,0.0,0.92502,0.00014,6.17446]
[1778908585016,23.77,78972.44,0.0,0.92504,0.00014,6.17294]
[1778908590791,23.77,78971.42,0.0,0.92489,0.00014,6.18235]
[1778908595825,23.77,78966.95,0.0,0.92433,0.00014,6.21499]
[1778908601867,23.77,78967.36,0.0,0.92438,0.00014,6.21203]
[1778908606902,23.77,78967.37,0.0,0.92437,0.00014,6.21243]
[1778908611937,23.78,78967.43,0.0,0.92437,0.00014,6.21246]
[1778908617980,23.78,78967.51,0.0,0.92437,0.00014,6.21249]
[1778908619993,23.78,78973.77,0.0,0.92523,0.00014,6.15952]
[1778908621000,23.78,78973.93,0.0,0.92524,0.00014,6.15837]
[1778908627042,23.78,78974.19,0.0,0.92526,0.00014,6.15742]
[1778908632078,23.78,78974.78,0.0,0.92532,0.00014,6.15347]
[1778908634091,23.78,78967.24,0.0,0.92428,0.00014,6.21804]
[1778908639126,23.78,78964.29,0.0,0.92387,0.00014,6.24364]
[1778908645437,23.79,78964.87,0.0,0.92394,0.00014,6.23933]
[1778908651210,23.79,78964.76,0.0,0.92398,0.00014,6.23505]
[1778908656246,23.79,78965.36,0.0,0.92405,0.00014,6.2306]
[1778908665577,23.79,78965.46,0.0,0.92404,0.00014,6.23106]
[1778908675647,23.79,78965.96,0.0,0.92409,0.00014,6.22832]
[1778908681421,23.8,78966.25,0.0,0.92411,0.00014,6.22678]
[1778908689478,23.8,78966.48,0.0,0.92412,0.00014,6.22608]
[1778908695787,23.8,78966.65,0.0,0.92413,0.00014,6.22559]
[1778908701562,23.8,78966.77,0.0,0.92413,0.00014,6.2255]
[1778908712636,23.8,78966.59,0.0,0.92415,0.00014,6.22276]
[1778908722706,23.81,78966.7,0.0,0.92414,0.00014,6.22331]
[1778908727750,23.81,78966.77,0.0,0.92414,0.00014,6.22345]
[1778908736070,23.81,78966.99,0.0,0.92415,0.00014,6.22276]
[1778908741848,23.81,78967.19,0.0,0.92416,0.00014,6.22194]
[1778908751915,23.81,78967.14,0.0,0.92413,0.00014,6.22383]
[1778908756952,23.82,78967.09,0.0,0.92411,0.00014,6.22498]
[1778908761992,23.82,78967.02,0.0,0.92409,0.00014,6.2263]
[1778908772059,23.82,78966.9,0.0,0.92411,0.00014,6.22288]
[1778908783139,23.82,78968.34,0.0,0.92429,0.00014,6.21227]
[1778908789181,23.83,78969.84,0.0,0.92448,0.00014,6.20044]
[1778908796490,23.83,78971.69,0.0,0.92471,0.00014,6.18626]
[1778908802272,23.83,78971.69,0.0,0.92469,0.00014,6.18744]
[1778908812339,23.83,78971.91,0.0,0.92468,0.00014,6.18768]
[1778908821405,23.84,78970.98,0.0,0.92453,0.00014,6.1974]
[1778908826700,23.84,78970.18,0.0,0.9244,0.00014,6.2052]
[1778908835503,23.84,78970.02,0.0,0.92441,0.00014,6.20243]
[1778908842552,23.85,78969.6,0.0,0.92433,0.00014,6.2074]
[1778908848595,23.85,78969.84,0.0,0.92435,0.00014,6.20654]
[1778908853631,23.85,78970.31,0.0,0.9244,0.00014,6.20351]
[1778908858666,23.85,78970.21,0.0,0.92437,0.00014,6.20533]
[1778908863701,23.85,78969.56,0.0,0.92426,0.00014,6.21175]
[1778908870751,23.86,78970.5,0.0,0.92437,0.00014,6.20503]
[1778908875785,23.86,78970.46,0.0,0.92435,0.00014,6.20627]
[1778908883844,23.86,78970.24,0.0,0.9243,0.00014,6.20956]
[1778908893912,23.86,78970.62,0.0,0.92439,0.00014,6.20216]
[1778908898950,23.86,78969.32,0.0,0.9242,0.00014,6.21405]
[1778908903982,23.87,78966.97,0.0,0.92386,0.00014,6.2346]
[1778908909018,23.87,78967.0,0.0,0.92386,0.00014,6.23486]
[1778908917335,23.87,78967.38,0.0,0.9239,0.00014,6.23249]
[1778908924123,23.87,78967.48,0.0,0.9239,0.00014,6.2324]
[1778908931181,23.87,78968.45,0.0,0.92402,0.00014,6.22496]
[1778908937517,23.87,78968.71,0.0,0.92404,0.00014,6.22361]
[1778908944269,23.87,78968.71,0.0,0.92403,0.00014,6.22435]
[1778908954339,23.88,78969.23,0.0,0.92415,0.00014,6.21507]
[1778908964409,23.88,78969.58,0.0,0.92421,0.00014,6.21155]
[1778908971462,23.87,78969.83,0.0,0.92424,0.00014,6.2091]
[1778908977797,23.87,78969.96,0.0,0.92427,0.00014,6.20772]
[1778908985556,23.87,78969.96,0.0,0.92427,0.00014,6.20736]
[1778908992608,23.87,78969.79,0.0,0.92425,0.00014,6.20848]
[1778908997937,23.87,78969.82,0.0,0.92426,0.00014,6.20798]
[1778909003685,23.87,78969.51,0.0,0.92422,0.00014,6.21033]
[1778909008720,23.87,78967.66,0.0,0.92398,0.00014,6.2257]
[1778909013757,23.87,78966.89,0.0,0.92394,0.00014,6.22601]
[1778909019797,23.87,78967.62,0.0,0.92404,0.00014,6.21951]
[1778909028147,23.87,78967.59,0.0,0.92405,0.00014,6.21943]
[1778909033896,23.87,78967.65,0.0,0.92406,0.00014,6.21869]
[1778909046986,23.87,78967.15,0.0,0.924,0.00014,6.22238]
[1778909054035,23.87,78966.38,0.0,0.9239,0.00014,6.22864]
[1778909060077,23.87,78964.83,0.0,0.92369,0.00014,6.24159]
[1778909065112,23.87,78964.66,0.0,0.92367,0.00014,6.24287]
[1778909070147,23.87,78964.56,0.0,0.92365,0.00014,6.24358]
[1778909078499,23.87,78964.47,0.0,0.92371,0.00014,6.23822]
[1778909088569,23.87,78964.47,0.0,0.92371,0.00014,6.23814]
[1778909095325,23.87,78964.41,0.0,0.9237,0.00014,6.23865]
[1778909102374,23.87,78964.34,0.0,0.92369,0.00014,6.23925]
[1778909108417,23.87,78963.73,0.0,0.92361,0.00014,6.24442]
[1778909117479,23.87,78963.8,0.0,0.92362,0.00014,6.24379]
[1778909122514,23.87,78966.16,0.0,0.92394,0.00014,6.22378]
[1778909127549,23.87,78965.65,0.0,0.92387,0.00014,6.22825]
[1778909132584,23.87,78965.25,0.0,0.92388,0.00014,6.22584]
[1778909138919,23.87,78964.86,0.0,0.92382,0.00014,6.22929]
[1778909144684,23.87,78965.37,0.0,0.92389,0.00014,6.22508]
[1778909151733,23.87,78965.84,0.0,0.92395,0.00014,6.22124]
[1778909156768,23.87,78965.69,0.0,0.92393,0.00014,6.22261]
[1778909164824,23.87,78965.95,0.0,0.92396,0.00014,6.22055]
[1778909169859,23.87,78969.62,0.0,0.92447,0.00014,6.18944]
[1778909176908,23.87,78970.23,0.0,0.92455,0.00014,6.18451]
[1778909183957,23.87,78970.77,0.0,0.92462,0.00014,6.18005]
[1778909189270,23.87,78972.31,0.0,0.92483,0.00014,6.16704]
[1778909196039,23.87,78972.31,0.0,0.92489,0.00014,6.16121]
[1778909206109,23.87,78972.26,0.0,0.92488,0.00014,6.16159]
[1778909211148,23.87,78972.23,0.0,0.92488,0.00014,6.16178]
[1778909219480,23.87,78972.27,0.0,0.92489,0.00014,6.1613]
[1778909226252,23.87,78972.09,0.0,0.92487,0.00014,6.16266]
[1778909231287,23.87,78972.09,0.0,0.92487,0.00014,6.16249]
[1778909237330,23.87,78972.1,0.0,0.92487,0.00014,6.16219]
[1778909247401,23.87,78972.44,0.0,0.92493,0.00014,6.15896]
[1778909259759,23.87,78973.29,0.0,0.92511,0.00014,6.14543]
[1778909269831,23.86,78972.96,0.0,0.92507,0.00014,6.14787]
[1778909275596,23.86,78973.55,0.0,0.92516,0.00014,6.1427]
[1778909280632,23.86,78973.54,0.0,0.92516,0.00014,6.14261]
[1778909285667,23.86,78972.99,0.0,0.92509,0.00014,6.14709]
[1778909291709,23.86,78973.11,0.0,0.92511,0.00014,6.14583]
[1778909300782,23.86,78973.55,0.0,0.92517,0.00014,6.14171]
[1778909306824,23.86,78971.09,0.0,0.92484,0.00014,6.16222]
[1778909313873,23.86,78971.47,0.0,0.92496,0.00014,6.15289]
[1778909318907,23.86,78972.04,0.0,0.92504,0.00014,6.14809]
[1778909324950,23.86,78971.9,0.0,0.925,0.00014,6.15044]
[1778909330251,23.87,78972.17,0.0,0.92502,0.00014,6.14917]
[1778909338041,23.87,78972.21,0.0,0.925,0.00014,6.15054]
[1778909348110,23.87,78972.24,0.0,0.92497,0.00014,6.15248]
[1778909358180,23.88,78972.24,0.0,0.92493,0.00014,6.15457]
[1778909364226,23.88,78972.53,0.0,0.92496,0.00014,6.15322]
[1778909370531,23.88,78974.32,0.0,0.92518,0.00014,6.13927]
[1778909376308,23.88,78974.36,0.0,0.92523,0.00014,6.13422]
[1778909381345,23.89,78974.42,0.0,0.92522,0.00014,6.13467]
[1778909389400,23.89,78972.35,0.0,0.92492,0.00014,6.15357]
[1778909398463,23.89,78972.93,0.0,0.92497,0.00014,6.15036]
[1778909400747,23.89,78965.24,0.0,0.92391,0.00014,6.21593]
[1778909401484,23.89,78965.24,0.0,0.92391,0.00014,6.21605]
[1778909407526,23.89,78969.71,0.0,0.92451,0.00014,6.1789]
[1778909416595,23.9,78970.1,0.0,0.92454,0.00014,6.17714]
[1778909421629,23.9,78971.99,0.0,0.92478,0.00014,6.16211]
[1778909426664,23.9,78973.01,0.0,0.92491,0.00014,6.15454]
[1778909431699,23.9,78973.3,0.0,0.92499,0.00014,6.14728]
[1778909436735,23.9,78972.82,0.0,0.92491,0.00014,6.15245]
[1778909442776,23.91,78972.56,0.0,0.92485,0.00014,6.15595]
[1778909448818,23.91,78972.34,0.0,0.9248,0.00014,6.15912]
[1778909453855,23.92,78969.52,0.0,0.92437,0.00014,6.18595]
[1778909458889,23.92,78963.13,0.0,0.92347,0.00014,6.24099]
[1778909466959,23.92,78961.97,0.0,0.9233,0.00014,6.25168]
[1778909471993,23.92,78960.73,0.0,0.92312,0.00014,6.26274]
[1778909477029,23.92,78958.15,0.0,0.92276,0.00014,6.28504]
[1778909485100,23.92,78958.6,0.0,0.92281,0.00014,6.2817]
[1778909491387,23.92,78958.16,0.0,0.92281,0.00014,6.27989]
[1778909497184,23.92,78958.16,0.0,0.9228,0.00014,6.28033]
[1778909504233,23.92,78959.02,0.0,0.92291,0.00014,6.27357]
[1778909511527,23.92,78959.05,0.0,0.9229,0.00014,6.2739]
[1778909517324,23.93,78958.47,0.0,0.92282,0.00014,6.27935]
[1778909522359,23.93,78956.76,0.0,0.92257,0.00014,6.2943]
[1778909527394,23.93,78953.84,0.0,0.92216,0.00014,6.31953]
[1778909531667,23.93,78948.38,0.0,0.92139,0.00014,6.36653]
[1778909534443,23.93,78943.76,0.0,0.92073,0.00014,6.40624]
[1778909539478,23.93,78942.82,0.0,0.9206,0.00014,6.41399]
[1778909544513,23.93,78939.42,0.0,0.92013,0.00014,6.44297]
[1778909547534,23.92,78935.48,0.0,0.91957,0.00014,6.4767]
[1778909552573,23.92,78934.33,0.0,0.91948,0.00014,6.47987]
[1778909554589,23.92,78927.77,0.0,0.91854,0.00015,6.53655]
[1778909555596,23.92,78926.43,0.0,0.91838,0.00015,6.54581]
[1778909557609,23.92,78935.08,0.0,0.91964,0.00014,6.47017]
[1778909559624,23.92,78936.45,0.0,0.91984,0.00014,6.45805]
[1778909565665,23.92,78935.4,0.0,0.9197,0.00014,6.46642]
[1778909571947,23.91,78935.46,0.0,0.91972,0.00014,6.46515]
[1778909577749,23.91,78935.92,0.0,0.9198,0.00014,6.46043]
[1778909589833,23.91,78936.01,0.0,0.91984,0.00014,6.45819]
[1778909597890,23.91,78935.09,0.0,0.91972,0.00014,6.46505]
[1778909602925,23.91,78935.22,0.0,0.91975,0.00014,6.46323]
[1778909607960,23.91,78935.51,0.0,0.91981,0.00014,6.46004]
[1778909612995,23.9,78935.72,0.0,0.91991,0.00014,6.45157]
[1778909618032,23.9,78935.65,0.0,0.91991,0.00014,6.45157]
[1778909624074,23.9,78935.87,0.0,0.91996,0.00014,6.44902]
[1778909629109,23.9,78938.81,0.0,0.92038,0.00014,6.42307]
[1778909630123,23.9,78941.81,0.0,0.92081,0.00014,6.39709]
[1778909635151,23.9,78943.43,0.0,0.92104,0.00014,6.38314]
[1778909642444,23.9,78940.26,0.0,0.9206,0.00014,6.41017]
[1778909648245,23.9,78940.9,0.0,0.92069,0.00014,6.40441]
[1778909655292,23.9,78939.11,0.0,0.92044,0.00014,6.41952]
[1778909661334,23.9,78939.12,0.0,0.92045,0.00014,6.41906]
[1778909666369,23.9,78937.04,0.0,0.92016,0.00014,6.43665]
[1778909672657,23.9,78937.23,0.0,0.92026,0.00014,6.42846]
[1778909678453,23.9,78938.14,0.0,0.9204,0.00014,6.42012]
[1778909683488,23.89,78938.66,0.0,0.92048,0.00014,6.41527]
[1778909692797,23.89,78938.9,0.0,0.92052,0.00014,6.41258]
[1778909699601,23.89,78939.34,0.0,0.92059,0.00014,6.40832]
[1778909704635,23.89,78940.6,0.0,0.92078,0.00014,6.39715]
[1778909710677,23.89,78940.67,0.0,0.92079,0.00014,6.39624]
[1778909716720,23.89,78940.49,0.0,0.92077,0.00014,6.39745]
[1778909721755,23.89,78940.09,0.0,0.92072,0.00014,6.40059]
[1778909729810,23.89,78939.51,0.0,0.92065,0.00014,6.40499]
[1778909735856,23.89,78939.16,0.0,0.92067,0.00014,6.40157]
[1778909740892,23.89,78934.76,0.0,0.92005,0.00014,6.43909]
[1778909745928,23.89,78934.71,0.0,0.92005,0.00014,6.43895]
[1778909753223,23.88,78934.61,0.0,0.92005,0.00014,6.43894]
[1778909761040,23.88,78938.12,0.0,0.92056,0.00014,6.40812]
[1778909766076,23.88,78936.92,0.0,0.9204,0.00014,6.41819]
[1778909773126,23.88,78936.16,0.0,0.92029,0.00014,6.42432]
[1778909778161,23.88,78935.31,0.0,0.92019,0.00014,6.43039]
[1778909783198,23.88,78938.45,0.0,0.92067,0.00014,6.40186]
[1778909792262,23.88,78938.43,0.0,0.92075,0.00014,6.39489]
[1778909799310,23.87,78938.82,0.0,0.9208,0.00014,6.39141]
[1778909808372,23.87,78939.12,0.0,0.92085,0.00014,6.38875]
[1778909813645,23.87,78939.65,0.0,0.92093,0.00014,6.38393]
[1778909819451,23.87,78940.26,0.0,0.92104,0.00014,6.37728]
[1778909822474,23.87,78934.27,0.0,0.92019,0.00014,6.4284]
[1778909823716,23.87,78931.14,0.0,0.91975,0.00014,6.45524]
[1778909829523,23.87,78931.02,0.0,0.91976,0.00014,6.45431]
[1778909840600,23.86,78931.06,0.0,0.91982,0.00014,6.45051]
[1778909851674,23.85,78930.59,0.0,0.91988,0.00014,6.44532]
[1778909857720,23.85,78930.1,0.0,0.91982,0.00014,6.44891]
[1778909862755,23.85,78928.38,0.0,0.91956,0.00014,6.46411]
[1778909867789,23.85,78927.93,0.0,0.91952,0.00014,6.4665]
[1778909870811,23.85,78922.33,0.0,0.91873,0.00015,6.51425]
[1778909876854,23.84,78922.33,0.0,0.91876,0.00015,6.51205]
[1778909881888,23.84,78921.72,0.0,0.9187,0.00015,6.51559]
[1778909886925,23.84,78920.74,0.0,0.91858,0.00015,6.52281]
[1778909892966,23.84,78920.61,0.0,0.91857,0.00015,6.5239]
[1778909900022,23.83,78921.05,0.0,0.91867,0.00015,6.51741]
[1778909907067,23.83,78920.13,0.0,0.91854,0.00015,6.52567]
[1778909912101,23.83,78914.13,0.0,0.91774,0.00015,6.5712]
[1778909914347,23.83,78900.26,0.0,0.91568,0.00015,6.69317]
[1778909915123,23.83,78900.26,0.0,0.91569,0.00015,6.69291]
[1778909917137,23.83,78894.0,0.0,0.91475,0.00015,6.74784]
[1778909922175,23.83,78893.11,0.0,0.91465,0.00015,6.754]
[1778909932242,23.82,78892.86,0.0,0.91467,0.00015,6.75275]
[1778909937278,23.82,78889.24,0.0,0.91415,0.00015,6.78316]
[1778909942315,23.81,78893.81,0.0,0.91487,0.00015,6.74062]
[1778909947350,23.81,78893.09,0.0,0.91479,0.00015,6.74549]
[1778909953390,23.81,78891.31,0.0,0.91455,0.00015,6.75942]
[1778909959432,23.8,78892.49,0.0,0.91477,0.00015,6.74679]
[1778909964467,23.8,78886.4,0.0,0.91387,0.00015,6.79946]
[1778909969502,23.8,78884.48,0.0,0.9136,0.00015,6.81535]
[1778909974769,23.79,78886.57,0.0,0.914,0.00015,6.78942]
[1778909980580,23.79,78887.75,0.0,0.91422,0.00015,6.77681]
[1778909984843,23.79,78917.09,0.0,0.91862,0.00015,6.51643]
[1778909986627,23.78,78940.91,0.0,0.92213,0.00014,6.30445]
[1778909987634,23.78,78954.66,0.0,0.92406,0.00014,6.18655]
[1778909988641,23.78,78957.25,0.0,0.92441,0.00014,6.16444]
[1778909993676,23.78,78957.24,0.0,0.92441,0.00014,6.16501]
[1778910001732,23.78,78956.93,0.0,0.92435,0.00014,6.1684]
[1778910003748,23.78,78946.62,0.0,0.92291,0.00014,6.25669]
[1778910004983,23.78,78946.51,0.0,0.9229,0.00014,6.25761]
[1778910010794,23.78,78946.91,0.0,0.92295,0.00014,6.25404]
[1778910015830,23.78,78946.39,0.0,0.92288,0.00014,6.25843]
[1778910025126,23.78,78946.79,0.0,0.92294,0.00014,6.25491]
[1778910030936,23.78,78947.02,0.0,0.92297,0.00014,6.25289]
[1778910032950,23.78,78941.95,0.0,0.92232,0.00014,6.29043]
[1778910040002,23.78,78940.35,0.0,0.92206,0.00014,6.30631]
[1778910045302,23.79,78940.64,0.0,0.92208,0.00014,6.30567]
[1778910055373,23.79,78938.79,0.0,0.92177,0.00014,6.32401]
[1778910061147,23.8,78938.73,0.0,0.92173,0.00014,6.32675]
[1778910067188,23.8,78934.81,0.0,0.92114,0.00014,6.36265]
[1778910072223,23.8,78932.54,0.0,0.92079,0.00014,6.38381]
[1778910078265,23.81,78930.55,0.0,0.92048,0.00014,6.40263]
[1778910083300,23.81,78929.45,0.0,0.9203,0.00014,6.41346]
[1778910089343,23.81,78929.82,0.0,0.92032,0.00014,6.41184]
[1778910094382,23.81,78930.36,0.0,0.92045,0.00014,6.40248]
[1778910099416,23.82,78930.04,0.0,0.92038,0.00014,6.40623]
[1778910104453,23.82,78929.79,0.0,0.92032,0.00014,6.40978]
[1778910110499,23.82,78929.63,0.0,0.92027,0.00014,6.41285]
[1778910116539,23.82,78929.47,0.0,0.92022,0.00014,6.41592]
[1778910122581,23.83,78929.49,0.0,0.9202,0.00014,6.41744]
[1778910131649,23.83,78929.33,0.0,0.92013,0.00014,6.42139]
[1778910137686,23.84,78929.19,0.0,0.92008,0.00014,6.4246]
[1778910142722,23.84,78929.06,0.0,0.92004,0.00014,6.4271]
[1778910147756,23.84,78929.19,0.0,0.92004,0.00014,6.42732]
[1778910152791,23.84,78928.9,0.0,0.92004,0.00014,6.42515]
[1778910157826,23.85,78929.45,0.0,0.92009,0.00014,6.42176]
[1778910164874,23.85,78931.15,0.0,0.92031,0.00014,6.40899]
[1778910169910,23.85,78932.42,0.0,0.92047,0.00014,6.39939]
[1778910173945,23.86,78941.2,0.0,0.9217,0.00014,6.32472]
[1778910174952,23.86,78948.86,0.0,0.92277,0.00014,6.25936]
[1778910176214,23.86,78948.55,0.0,0.92273,0.00014,6.26204]
[1778910179987,23.86,78957.51,0.0,0.92398,0.00014,6.18567]
[1778910180994,23.86,78957.66,0.0,0.924,0.00014,6.18452]
[1778910185022,23.86,78966.18,0.0,0.92516,0.00014,6.11278]
[1778910187036,23.86,78968.08,0.0,0.92541,0.00014,6.09719]
[1778910192071,23.86,78972.27,0.0,0.92597,0.00014,6.06303]
[1778910196355,23.86,78978.27,0.0,0.92676,0.00013,6.01366]
[1778910199119,23.86,78981.03,0.0,0.92712,0.00013,5.99143]
[1778910204155,23.87,78980.74,0.0,0.92704,0.00013,5.99662]
[1778910209190,23.88,78977.68,0.0,0.92658,0.00013,6.02517]
[1778910216495,23.88,78977.58,0.0,0.92656,0.00013,6.02409]
[1778910222282,23.89,78977.65,0.0,0.92652,0.00013,6.02696]
[1778910227319,23.9,78978.81,0.0,0.92663,0.00013,6.0202]
[1778910234366,23.9,78978.3,0.0,0.92649,0.00013,6.0287]
[1778910241416,23.91,78978.43,0.0,0.92644,0.00013,6.03178]
[1778910246713,23.92,78978.87,0.0,0.92645,0.00013,6.03107]
[1778910252492,23.92,78980.02,0.0,0.92655,0.00013,6.02503]
[1778910258533,23.93,78980.35,0.0,0.92653,0.00013,6.0265]
[1778910267597,23.95,78981.45,0.0,0.92656,0.00013,6.02449]
[1778910272632,23.95,78981.91,0.0,0.92663,0.00013,6.01867]
[1778910283709,23.97,78981.37,0.0,0.92644,0.00013,6.02993]
[1778910290758,23.97,78980.58,0.0,0.9263,0.00013,6.03873]
[1778910295793,23.97,78950.98,0.0,0.9222,0.00014,6.29053]
[1778910296802,23.97,78948.7,0.0,0.92188,0.00014,6.31037]
[1778910301846,23.97,78948.11,0.0,0.9218,0.00014,6.31511]
[1778910303850,23.97,78953.67,0.0,0.92257,0.00014,6.26825]
[1778910308885,23.98,78956.71,0.0,0.92296,0.00014,6.24464]
[1778910313920,23.98,78955.98,0.0,0.92283,0.00014,6.25279]
[1778910318955,23.99,78959.3,0.0,0.92326,0.00014,6.22655]
[1778910323990,23.99,78957.69,0.0,0.923,0.00014,6.24233]
[1778910329026,23.99,78957.47,0.0,0.92293,0.00014,6.24623]
[1778910334061,24.0,78957.42,0.0,0.92296,0.00014,6.24273]
[1778910339098,24.0,78957.9,0.0,0.92299,0.00014,6.24066]
[1778910344133,24.01,78961.2,0.0,0.92342,0.00014,6.21462]
[1778910349168,24.01,78961.79,0.0,0.92347,0.00014,6.21175]
[1778910354203,24.01,78958.14,0.0,0.92293,0.00014,6.24481]
[1778910359237,24.02,78957.38,0.0,0.92279,0.00014,6.25304]
[1778910364274,24.02,78960.06,0.0,0.92313,0.00014,6.23217]
[1778910369308,24.02,78959.53,0.0,0.92303,0.00014,6.23853]
[1778910377636,24.03,78959.07,0.0,0.92292,0.00014,6.24533]
[1778910383406,24.03,78958.68,0.0,0.92283,0.00014,6.25073]
[1778910388441,24.04,78957.56,0.0,0.92265,0.00014,6.26189]
[1778910395491,24.04,78957.59,0.0,0.92268,0.00014,6.25785]
[1778910407848,24.05,78956.96,0.0,0.92253,0.00014,6.26698]
[1778910417918,24.05,78956.14,0.0,0.92237,0.00014,6.27698]
[1778910423686,24.06,78955.97,0.0,0.92231,0.00014,6.28022]
[1778910436777,24.06,78955.66,0.0,0.92221,0.00014,6.28662]
[1778910441813,24.07,78954.85,0.0,0.92207,0.00014,6.29491]
[1778910448861,24.07,78954.98,0.0,0.92206,0.00014,6.29571]
[1778910453897,24.07,78957.33,0.0,0.92243,0.00014,6.27114]
[1778910461953,24.08,78957.09,0.0,0.92236,0.00014,6.27547]
[1778910466987,24.08,78958.28,0.0,0.9225,0.00014,6.26676]
[1778910472023,24.08,78958.55,0.0,0.92251,0.00014,6.26613]
[1778910478338,24.09,78958.36,0.0,0.92246,0.00014,6.26934]
[1778910484107,24.09,78958.36,0.0,0.92244,0.00014,6.27091]
[1778910490149,24.09,78959.97,0.0,0.92264,0.00014,6.25883]
[1778910496193,24.1,78960.67,0.0,0.92271,0.00014,6.25447]
[1778910501229,24.1,78959.88,0.0,0.92258,0.00014,6.26242]
[1778910506266,24.1,78957.68,0.0,0.92225,0.00014,6.28237]
[1778910507270,24.1,78949.38,0.0,0.92108,0.00014,6.3533]
[1778910508548,24.1,78946.81,0.0,0.92071,0.00014,6.37551]
[1778910514318,24.1,78945.46,0.0,0.92057,0.00014,6.38176]
[1778910520360,24.1,78947.11,0.0,0.9208,0.00014,6.36822]
[1778910525395,24.11,78947.06,0.0,0.92078,0.00014,6.36925]
[1778910530431,24.11,78947.05,0.0,0.92077,0.00014,6.36999]
[1778910537479,24.11,78946.62,0.0,0.92068,0.00014,6.37534]
[1778910542514,24.11,78942.2,0.0,0.92002,0.00014,6.41491]
[1778910548829,24.12,78938.67,0.0,0.91948,0.00014,6.44727]
[1778910554597,24.12,78937.89,0.0,0.91934,0.00014,6.45576]
[1778910559635,24.12,78937.77,0.0,0.9193,0.00014,6.45821]
[1778910565675,24.13,78937.41,0.0,0.91922,0.00014,6.46302]
[1778910571717,24.13,78937.12,0.0,0.91918,0.00014,6.46319]
[1778910579038,24.14,78937.11,0.0,0.91911,0.00014,6.46761]
[1778910584810,24.15,78937.03,0.0,0.91904,0.00014,6.47201]
[1778910589845,24.15,78935.07,0.0,0.9187,0.00014,6.49198]
[1778910590855,24.16,78929.86,0.0,0.91794,0.00015,6.53755]
[1778910591858,24.16,78924.19,0.0,0.9171,0.00015,6.58718]
[1778910595886,24.16,78934.19,0.0,0.91853,0.00014,6.5026]
[1778910596894,24.16,78937.37,0.0,0.91898,0.00014,6.47579]
[1778910598913,24.16,78944.91,0.0,0.92003,0.00014,6.41237]
[1778910599917,24.17,78951.32,0.0,0.92093,0.00014,6.35833]
[1778910600924,24.17,78953.4,0.0,0.92122,0.00014,6.34107]
[1778910605971,24.17,78954.09,0.0,0.92126,0.00014,6.33828]
[1778910611016,24.18,78953.31,0.0,0.92112,0.00014,6.34728]
[1778910616051,24.18,78953.29,0.0,0.92108,0.00014,6.34971]
[1778910621086,24.19,78952.23,0.0,0.92089,0.00014,6.36124]
[1778910629389,24.2,78952.21,0.0,0.92081,0.00014,6.36608]
[1778910635184,24.2,78953.95,0.0,0.92107,0.00014,6.34788]
[1778910642232,24.37,78954.32,0.0,0.91968,0.00014,6.43265]
[1778910649529,24.52,78954.8,0.0,0.91846,0.00014,6.50636]
[1778910659599,24.63,78954.56,0.0,0.91753,0.00014,6.56188]
[1778910665397,24.64,78954.53,0.0,0.91745,0.00014,6.56693]
[1778910668419,24.64,78959.67,0.0,0.91817,0.00014,6.52413]
[1778910673454,24.64,78957.84,0.0,0.91788,0.00014,6.54106]
[1778910679740,24.64,78956.42,0.0,0.91766,0.00014,6.55452]
[1778910686544,24.65,78958.06,0.0,0.91787,0.00014,6.5422]
[1778910689810,24.65,78952.75,0.0,0.91709,0.00014,6.58798]
[1778910692585,24.65,78948.03,0.0,0.91647,0.00014,6.62262]
[1778910697621,24.65,78947.88,0.0,0.91644,0.00014,6.62447]
[1778910702656,24.65,78949.69,0.0,0.91669,0.00014,6.60973]
[1778910707691,24.65,78954.27,0.0,0.91733,0.00014,6.57162]
[1778910713733,24.66,78953.65,0.0,0.91722,0.00014,6.57813]
[1778910720020,24.66,78953.92,0.0,0.91724,0.00014,6.57711]
[1778910726823,24.66,78953.92,0.0,0.91722,0.00014,6.57865]
[1778910731859,24.66,78954.19,0.0,0.91724,0.00014,6.57746]
[1778910736894,24.67,78953.73,0.0,0.91715,0.00014,6.58248]
[1778910744950,24.67,78954.06,0.0,0.91717,0.00014,6.58144]
[1778910750232,24.67,78953.16,0.0,0.91702,0.00014,6.59015]
[1778910757034,24.67,78949.26,0.0,0.91651,0.00014,6.61844]
[1778910765091,24.68,78950.02,0.0,0.9166,0.00014,6.61327]
[1778910770126,24.68,78951.13,0.0,0.91674,0.00014,6.6047]
[1778910775161,24.68,78949.96,0.0,0.91656,0.00014,6.6155]
[1778910780196,24.68,78949.83,0.0,0.91652,0.00014,6.61747]
[1778910787244,24.68,78948.97,0.0,0.91639,0.00014,6.62541]
[1778910794295,24.69,78947.7,0.0,0.91618,0.00014,6.63755]
[1778910800583,24.69,78947.51,0.0,0.91613,0.00014,6.64054]
[1778910806378,24.69,78948.03,0.0,0.91619,0.00014,6.63727]
[1778910812420,24.69,78948.2,0.0,0.91626,0.00014,6.63086]
[1778910820725,24.7,78947.46,0.0,0.91613,0.00014,6.63872]
[1778910828532,24.7,78948.18,0.0,0.91621,0.00014,6.63409]
[1778910836588,24.7,78948.26,0.0,0.91619,0.00014,6.63491]
[1778910842630,24.7,78948.56,0.0,0.91622,0.00014,6.63345]
[1778910849681,24.71,78949.0,0.0,0.91626,0.00014,6.63096]
[1778910854714,24.71,78951.09,0.0,0.91655,0.00014,6.61413]
[1778910859749,24.71,78951.37,0.0,0.91657,0.00014,6.61272]
[1778910864786,24.71,78951.1,0.0,0.91652,0.00014,6.61597]
[1778910871075,24.71,78950.99,0.0,0.91655,0.00014,6.6119]
[1778910879888,24.72,78951.64,0.0,0.91662,0.00014,6.60802]
[1778910889956,24.72,78951.76,0.0,0.9166,0.00014,6.60881]
[1778910900028,24.72,78952.1,0.0,0.91662,0.00014,6.60766]
[1778910911355,24.73,78952.5,0.0,0.91665,0.00014,6.60613]
[1778910918156,24.73,78948.4,0.0,0.91604,0.00014,6.64205]
[1778910923190,24.73,78947.78,0.0,0.91594,0.00014,6.64795]
[1778910928226,24.73,78949.26,0.0,0.91614,0.00014,6.63603]
[1778910933261,24.73,78948.06,0.0,0.91602,0.00014,6.6409]
[1778910940310,24.74,78947.93,0.0,0.91598,0.00014,6.64316]
[1778910945345,24.74,78947.24,0.0,0.91587,0.00014,6.64987]
[1778910950380,24.74,78946.87,0.0,0.9158,0.00015,6.65384]
[1778910955415,24.74,78945.98,0.0,0.91566,0.00015,6.66221]
[1778910960450,24.74,78945.7,0.0,0.91561,0.00015,6.66536]
[1778910966493,24.74,78945.84,0.0,0.91561,0.00015,6.66506]
[1778910971777,24.75,78946.08,0.0,0.91563,0.00015,6.66393]
[1778910977570,24.75,78946.16,0.0,0.91563,0.00015,6.66416]
[1778910982607,24.75,78946.22,0.0,0.91562,0.00015,6.66441]
[1778910987641,24.75,78946.24,0.0,0.91561,0.00015,6.66497]
[1778910992677,24.75,78945.48,0.0,0.91556,0.00015,6.66603]
[1778910997711,24.75,78945.15,0.0,0.9155,0.00015,6.66955]
[1778911008787,24.76,78945.46,0.0,0.91552,0.00015,6.66833]
[1778911013825,24.76,78945.6,0.0,0.91553,0.00015,6.66776]
[1778911018860,24.76,78945.18,0.0,0.91546,0.00015,6.67193]
[1778911023895,24.76,78945.36,0.0,0.91547,0.00015,6.67098]
[1778911032196,24.76,78945.81,0.0,0.91552,0.00015,6.66805]
[1778911040009,24.76,78945.81,0.0,0.91551,0.00015,6.66894]
[1778911045287,24.76,78944.83,0.0,0.91536,0.00015,6.67781]
[1778911051084,24.77,78944.83,0.0,0.91542,0.00015,6.67222]
[1778911056122,24.77,78945.05,0.0,0.91544,0.00015,6.67082]
[1778911061154,24.77,78942.95,0.0,0.91513,0.00015,6.6891]
[1778911067201,24.77,78943.44,0.0,0.91519,0.00015,6.68532]
[1778911072236,24.77,78943.97,0.0,0.91526,0.00015,6.68115]
[1778911078278,24.77,78943.91,0.0,0.91525,0.00015,6.68208]
[1778911083313,24.77,78943.71,0.0,0.91521,0.00015,6.68416]
[1778911091368,24.77,78942.49,0.0,0.91503,0.00015,6.69517]
[1778911097411,24.77,78942.28,0.0,0.91499,0.00015,6.69738]
[1778911099425,24.77,78935.25,0.0,0.91395,0.00015,6.75761]
[1778911103457,24.77,78929.51,0.0,0.91311,0.00015,6.80668]
[1778911107481,24.77,78924.12,0.0,0.91231,0.00015,6.85272]
[1778911110502,24.77,78920.73,0.0,0.91181,0.00015,6.88146]
[1778911115538,24.77,78919.29,0.0,0.91169,0.00015,6.88666]
[1778911120572,24.77,78918.13,0.0,0.91153,0.00015,6.89552]
[1778911123594,24.76,78911.25,0.0,0.91051,0.00015,6.9543]
[1778911128629,24.76,78910.65,0.0,0.91045,0.00015,6.95777]
[1778911133665,24.76,78909.96,0.0,0.91037,0.00015,6.96208]
[1778911139706,24.75,78910.63,0.0,0.91051,0.00015,6.95427]
[1778911144741,24.75,78916.62,0.0,0.91144,0.00015,6.90042]
[1778911149778,24.75,78916.79,0.0,0.91149,0.00015,6.89768]
[1778911153804,24.75,78922.08,0.0,0.9123,0.00015,6.85101]
[1778911156058,24.74,78927.4,0.0,0.9131,0.00015,6.80479]
[1778911160855,24.74,78934.83,0.0,0.91421,0.00015,6.74053]
[1778911166129,24.74,78934.53,0.0,0.91416,0.00015,6.74311]
[1778911171929,24.74,78937.13,0.0,0.91461,0.00015,6.71485]
[1778911176965,24.75,78937.19,0.0,0.91461,0.00015,6.71462]
[1778911178979,24.75,78945.67,0.0,0.91585,0.00015,6.64237]
[1778911179986,24.75,78945.75,0.0,0.91586,0.00015,6.64186]
[1778911185023,24.75,78951.53,0.0,0.91668,0.00014,6.59373]
[1778911190057,24.75,78956.2,0.0,0.91733,0.00014,6.55549]
[1778911195092,24.75,78958.54,0.0,0.91763,0.00014,6.53731]
[1778911196341,24.75,78966.32,0.0,0.91873,0.00014,6.47209]
[1778911197107,24.75,78965.97,0.0,0.91868,0.00014,6.47544]
[1778911199120,24.76,78971.36,0.0,0.91942,0.00014,6.43106]
[1778911204155,24.76,78971.5,0.0,0.9194,0.00014,6.43231]
[1778911209190,24.77,78971.42,0.0,0.91935,0.00014,6.43536]
[1778911215233,24.77,78970.79,0.0,0.91922,0.00014,6.44335]
[1778911220268,24.78,78970.57,0.0,0.91915,0.00014,6.44735]
[1778911226552,24.78,78970.86,0.0,0.91915,0.00014,6.4474]
[1778911236622,24.79,78970.88,0.0,0.91915,0.00014,6.44512]
[1778911242426,24.79,78970.63,0.0,0.91908,0.00014,6.4495]
[1778911247461,24.8,78973.53,0.0,0.91946,0.00014,6.42711]
[1778911252495,24.8,78973.78,0.0,0.91947,0.00014,6.42597]
[1778911257531,24.8,78973.68,0.0,0.91943,0.00014,6.4287]
[1778911266833,24.81,78975.52,0.0,0.91963,0.00014,6.41678]
[1778911275657,24.82,78974.68,0.0,0.91946,0.00014,6.42713]
[1778911280694,24.82,78974.52,0.0,0.91941,0.00014,6.42989]
[1778911286978,24.82,78973.49,0.0,0.91926,0.00014,6.43864]
[1778911289755,24.82,78979.51,0.0,0.9201,0.00014,6.38842]
[1778911294794,24.82,78983.62,0.0,0.92073,0.00014,6.34867]
[1778911295801,24.82,78976.68,0.0,0.91977,0.00014,6.40658]
[1778911296808,24.82,78976.57,0.0,0.91975,0.00014,6.40754]
[1778911302853,24.82,78975.27,0.0,0.91956,0.00014,6.41867]
[1778911313927,24.82,78974.87,0.0,0.9195,0.00014,6.42243]
[1778911319970,24.82,78970.34,0.0,0.91887,0.00014,6.46026]
[1778911321983,24.82,78978.38,0.0,0.91999,0.00014,6.39307]
[1778911323997,24.82,78984.03,0.0,0.92077,0.00014,6.34623]
[1778911329034,24.82,78987.48,0.0,0.92124,0.00014,6.31841]
[1778911334073,24.83,78987.82,0.0,0.92127,0.00014,6.31663]
[1778911341117,24.83,78988.43,0.0,0.92132,0.00014,6.31314]
[1778911347401,24.83,78990.14,0.0,0.92153,0.00014,6.30045]
[1778911357470,24.84,78990.15,0.0,0.92156,0.00014,6.29692]
[1778911360252,24.84,78981.69,0.0,0.92038,0.00014,6.36785]
[1778911361257,24.84,78979.67,0.0,0.9201,0.00014,6.38482]
[1778911367541,24.84,78979.29,0.0,0.92002,0.00014,6.38918]
[1778911373341,24.84,78978.68,0.0,0.91992,0.00014,6.39513]
[1778911378376,24.84,78977.27,0.0,0.91972,0.00014,6.40755]
[1778911383411,24.85,78973.03,0.0,0.9191,0.00014,6.44439]
[1778911384419,24.85,78966.87,0.0,0.91822,0.00014,6.49639]
[1778911385426,24.85,78962.24,0.0,0.91757,0.00014,6.53528]
[1778911389455,24.85,78958.05,0.0,0.91697,0.00014,6.57026]
[1778911390460,24.85,78952.08,0.0,0.91612,0.00014,6.6206]
[1778911391470,24.85,78945.54,0.0,0.91517,0.00015,6.6759]
[1778911392474,24.85,78943.24,0.0,0.91484,0.00015,6.69519]
[1778911397763,24.85,78943.78,0.0,0.91493,0.00015,6.69037]
[1778911403552,24.85,78948.35,0.0,0.91559,0.00014,6.65174]
[1778911408587,24.85,78948.83,0.0,0.91565,0.00014,6.64813]
[1778911413621,24.85,78948.74,0.0,0.9157,0.00014,6.64323]
[1778911418658,24.85,78949.39,0.0,0.91578,0.00014,6.63823]
[1778911420671,24.85,78955.57,0.0,0.91667,0.00014,6.58619]
[1778911423692,24.85,78959.89,0.0,0.91728,0.00014,6.55007]
[1778911427974,24.85,78966.74,0.0,0.91826,0.00014,6.49212]
[1778911429735,24.85,78967.8,0.0,0.91841,0.00014,6.48316]
[1778911434770,24.85,78967.72,0.0,0.9184,0.00014,6.48381]
[1778911439808,24.85,78968.16,0.0,0.91846,0.00014,6.4801]
[1778911444844,24.85,78969.32,0.0,0.91861,0.00014,6.47169]
[1778911448115,24.85,78974.6,0.0,0.91932,0.00014,6.42889]
[1778911456927,24.86,78973.22,0.0,0.91909,0.00014,6.44271]
[1778911465992,24.86,78973.1,0.0,0.91903,0.00014,6.44677]
[1778911471028,24.87,78973.56,0.0,0.91914,0.00014,6.4378]
[1778911476063,24.87,78974.12,0.0,0.91921,0.00014,6.43377]
[1778911481098,24.87,78974.0,0.0,0.91916,0.00014,6.43673]
[1778911486132,24.88,78973.89,0.0,0.91912,0.00014,6.4392]
[1778911491168,24.88,78973.13,0.0,0.91899,0.00014,6.44701]
[1778911496203,24.88,78972.97,0.0,0.91894,0.00014,6.44975]
[1778911501239,24.88,78969.24,0.0,0.9184,0.00014,6.48194]
[1778911503253,24.88,78966.56,0.0,0.91802,0.00014,6.50414]
[1778911507280,24.88,78972.42,0.0,0.91886,0.00014,6.45457]
[1778911513322,24.88,78972.44,0.0,0.91887,0.00014,6.45402]
[1778911518605,24.88,78973.47,0.0,0.91899,0.00014,6.44678]
[1778911524401,24.89,78974.19,0.0,0.91906,0.00014,6.44241]
[1778911529437,24.89,78976.15,0.0,0.91932,0.00014,6.42741]
[1778911531456,24.89,78981.59,0.0,0.92014,0.00014,6.37637]
[1778911538745,24.89,78976.61,0.0,0.91944,0.00014,6.41789]
[1778911544544,24.89,78977.12,0.0,0.91951,0.00014,6.41369]
[1778911553608,24.89,78976.48,0.0,0.91942,0.00014,6.41901]
[1778911558885,24.89,78977.74,0.0,0.9196,0.00014,6.40846]
[1778911566699,24.89,78977.35,0.0,0.91955,0.00014,6.41162]
[1778911571733,24.89,78973.0,0.0,0.91894,0.00014,6.4476]
[1778911577776,24.89,78972.84,0.0,0.91889,0.00014,6.45049]
[1778911586839,24.9,78972.79,0.0,0.91885,0.00014,6.45325]
[1778911591874,24.9,78963.69,0.0,0.91761,0.00014,6.52467]
[1778911592881,24.9,78960.42,0.0,0.91714,0.00014,6.55231]
[1778911597915,24.9,78959.81,0.0,0.91704,0.00014,6.55808]
[1778911609235,24.9,78958.74,0.0,0.91686,0.00014,6.56872]
[1778911616042,24.91,78958.37,0.0,0.9168,0.00014,6.57231]
[1778911622085,24.9,78958.03,0.0,0.91677,0.00014,6.57394]
[1778911629375,24.9,78957.9,0.0,0.91677,0.00014,6.57419]
[1778911639445,24.9,78957.18,0.0,0.91664,0.00014,6.58167]
[1778911647260,24.91,78957.63,0.0,0.91668,0.00014,6.579]
[1778911656323,24.91,78957.57,0.0,0.91672,0.00014,6.57463]
[1778911664381,24.91,78956.95,0.0,0.91662,0.00014,6.58093]
[1778911666395,24.91,78951.84,0.0,0.91588,0.00014,6.6243]
[1778911672437,24.91,78952.06,0.0,0.9159,0.00014,6.6229]
[1778911678479,24.91,78952.05,0.0,0.91589,0.00014,6.62349]
[1778911686535,24.91,78951.46,0.0,0.91579,0.00014,6.62918]
[1778911699866,24.92,78947.81,0.0,0.91524,0.00015,6.66123]
[1778911709936,24.92,78947.79,0.0,0.91523,0.00015,6.66226]
[1778911720013,24.92,78947.46,0.0,0.91523,0.00015,6.65979]
[1778911727824,24.92,78946.99,0.0,0.91515,0.00015,6.6645]
[1778911732859,24.92,78946.89,0.0,0.91513,0.00015,6.6658]
[1778911738901,24.92,78947.32,0.0,0.91518,0.00015,6.66268]
[1778911745955,24.93,78946.84,0.0,0.9151,0.00015,6.66733]
[1778911747966,24.93,78938.97,0.0,0.91395,0.00015,6.73435]
[1778911748974,24.93,78939.19,0.0,0.91398,0.00015,6.73245]
[1778911750222,24.93,78934.0,0.0,0.91322,0.00015,6.7767]
[1778911753002,24.92,78926.58,0.0,0.91212,0.00015,6.84004]
[1778911754009,24.92,78923.33,0.0,0.91164,0.00015,6.86778]
[1778911759044,24.92,78922.52,0.0,0.91153,0.00015,6.87363]
[1778911765085,24.92,78922.83,0.0,0.9116,0.00015,6.86966]
[1778911770361,24.92,78921.26,0.0,0.91139,0.00015,6.88208]
[1778911777170,24.91,78919.99,0.0,0.91129,0.00015,6.88518]
[1778911784219,24.91,78917.01,0.0,0.91088,0.00015,6.90893]
[1778911786236,24.91,78910.34,0.0,0.90987,0.00015,6.96597]
[1778911787241,24.91,78908.32,0.0,0.90957,0.00015,6.98307]
[1778911790503,24.9,78904.93,0.0,0.90909,0.00015,7.01071]
[1778911796304,24.9,78905.33,0.0,0.90919,0.00015,7.00498]
[1778911801339,24.9,78908.69,0.0,0.90974,0.00015,6.97378]
[1778911810402,24.89,78908.76,0.0,0.90981,0.00015,6.96955]
[1778911816444,24.88,78908.83,0.0,0.90987,0.00015,6.96613]
[1778911821479,24.88,78908.88,0.0,0.90991,0.00015,6.9637]
[1778911826514,24.88,78904.01,0.0,0.9092,0.00015,7.00393]
[1778911831549,24.87,78904.6,0.0,0.9094,0.00015,6.99035]
[1778911840612,24.86,78902.26,0.0,0.90911,0.00015,7.00677]
[1778911843634,24.86,78897.25,0.0,0.90836,0.00015,7.0491]
[1778911845648,24.86,78894.16,0.0,0.9079,0.00016,7.07506]
[1778911850685,24.85,78892.9,0.0,0.90775,0.00016,7.08346]
[1778911858740,24.84,78893.25,0.0,0.90788,0.00016,7.07625]
[1778911863775,24.84,78897.14,0.0,0.90853,0.00015,7.03968]
[1778911864782,24.84,78903.44,0.0,0.9095,0.00015,6.98436]
[1778911865790,24.84,78903.73,0.0,0.90956,0.00015,6.98146]
[1778911871067,24.83,78905.24,0.0,0.90982,0.00015,6.96647]
[1778911881137,24.83,78904.73,0.0,0.9098,0.00015,6.96727]
[1778911886938,24.82,78908.88,0.0,0.91047,0.00015,6.92922]
[1778911891974,24.82,78908.06,0.0,0.91045,0.00015,6.92848]
[1778911900035,24.81,78908.19,0.0,0.91051,0.00015,6.92482]
[1778911911349,24.81,78906.97,0.0,0.91038,0.00015,6.93192]
[1778911921419,24.8,78906.78,0.0,0.91041,0.00015,6.93043]
[1778911927228,24.8,78906.76,0.0,0.91044,0.00015,6.92872]
[1778911941559,24.79,78907.52,0.0,0.91064,0.00015,6.91751]
[1778911948377,24.78,78907.45,0.0,0.91066,0.00015,6.91633]
[1778911959452,24.78,78907.79,0.0,0.91083,0.00015,6.90394]
[1778911964490,24.78,78908.86,0.0,0.91102,0.00015,6.89325]
[1778911971769,24.77,78908.52,0.0,0.91101,0.00015,6.894]
[1778911981840,24.77,78908.58,0.0,0.91106,0.00015,6.8908]
[1778911991680,24.76,78903.6,0.0,0.91035,0.00015,6.93106]
[1778911993694,24.76,78897.33,0.0,0.9094,0.00015,6.985]
[1778911998728,24.75,78896.44,0.0,0.9093,0.00015,6.99085]
[1778912004770,24.75,78894.94,0.0,0.90911,0.00015,7.00154]
[1778912011819,24.74,78894.07,0.0,0.9091,0.00015,7.00004]
[1778912017861,24.74,78893.71,0.0,0.90908,0.00015,7.00077]
[1778912024910,24.73,78894.21,0.0,0.90921,0.00015,6.99369]
[1778912029945,24.73,78892.4,0.0,0.90896,0.00015,7.00755]
[1778912032192,24.73,78883.82,0.0,0.90764,0.00016,7.08197]
[1778912032966,24.73,78883.82,0.0,0.90765,0.00016,7.08146]
[1778912034980,24.72,78869.85,0.0,0.90547,0.00016,7.20363]
[1778912035987,24.72,78867.36,0.0,0.90508,0.00016,7.22501]
[1778912041044,24.72,78863.09,0.0,0.90446,0.00016,7.25937]
[1778912044065,24.68,78869.8,0.0,0.90581,0.00016,7.18425]
[1778912046080,24.66,78864.01,0.0,0.90511,0.00016,7.22279]
[1778912051114,24.6,78867.35,0.0,0.90621,0.00016,7.1614]
[1778912056148,24.58,78868.19,0.0,0.90649,0.00016,7.14602]
[1778912061183,24.57,78870.25,0.0,0.90686,0.00016,7.12503]
[1778912066221,24.57,78866.84,0.0,0.90636,0.00016,7.1527]
[1778912071257,24.56,78867.58,0.0,0.9066,0.00016,7.1371]
[1778912076291,24.56,78869.85,0.0,0.90701,0.00016,7.11427]
[1778912082545,24.55,78873.87,0.0,0.90769,0.00016,7.07581]
[1778912088375,24.55,78873.1,0.0,0.90762,0.00016,7.0799]
[1778912093463,24.54,78872.8,0.0,0.90761,0.00016,7.08032]
[1778912098499,24.54,78871.4,0.0,0.90743,0.00016,7.09044]
[1778912103536,24.53,78867.7,0.0,0.90689,0.00016,7.12092]
[1778912108573,24.53,78867.88,0.0,0.90696,0.00016,7.11685]
[1778912115621,24.52,78866.7,0.0,0.90683,0.00016,7.12387]
[1778912120659,24.52,78866.95,0.0,0.90692,0.00016,7.11913]
[1778912129719,24.51,78869.4,0.0,0.90738,0.00016,7.0931]
[1778912134754,24.5,78869.22,0.0,0.90747,0.00016,7.08613]
[1778912139789,24.5,78869.37,0.0,0.90753,0.00016,7.08257]
[1778912144824,24.49,78865.48,0.0,0.90695,0.00016,7.11493]
[1778912146838,24.49,78861.52,0.0,0.90635,0.00016,7.14868]
[1778912153046,24.49,78858.58,0.0,0.90593,0.00016,7.17159]
[1778912158923,24.48,78854.27,0.0,0.9053,0.00016,7.20683]
[1778912163958,24.48,78852.9,0.0,0.90508,0.00016,7.2192]
[1778912169999,24.48,78852.33,0.0,0.90498,0.00016,7.2243]
[1778912175036,24.48,78850.6,0.0,0.9047,0.00016,7.23992]
[1778912180070,24.48,78849.75,0.0,0.90455,0.00016,7.24837]
[1778912185108,24.48,78849.71,0.0,0.90455,0.00016,7.2485]
[1778912190141,24.48,78850.47,0.0,0.90468,0.00016,7.24098]
[1778912195176,24.48,78849.98,0.0,0.90468,0.00016,7.2387]
[1778912200210,24.48,78853.22,0.0,0.90521,0.00016,7.2093]
[1778912205245,24.48,78853.27,0.0,0.90522,0.00016,7.20872]
[1778912207260,24.48,78859.52,0.0,0.90623,0.00016,7.15284]
[1778912208267,24.48,78860.2,0.0,0.90634,0.00016,7.14684]
[1778912213472,24.48,78855.15,0.0,0.90552,0.00016,7.19236]
[1778912216323,24.48,78850.34,0.0,0.90474,0.00016,7.2355]
[1778912223542,24.48,78850.32,0.0,0.90474,0.00016,7.23532]
[1778912229414,24.48,78850.41,0.0,0.90476,0.00016,7.23412]
[1778912234454,24.48,78850.31,0.0,0.90476,0.00016,7.23452]
[1778912239488,24.47,78850.45,0.0,0.90479,0.00016,7.23271]
[1778912245530,24.47,78850.41,0.0,0.9048,0.00016,7.23235]
[1778912253753,24.47,78850.41,0.0,0.90487,0.00016,7.22609]
[1778912259630,24.47,78849.32,0.0,0.9047,0.00016,7.23519]
[1778912264664,24.47,78848.78,0.0,0.90462,0.00016,7.23945]
[1778912269699,24.47,78851.91,0.0,0.90516,0.00016,7.20998]
[1778912274735,24.47,78850.26,0.0,0.90489,0.00016,7.22455]
[1778912281785,24.47,78850.74,0.0,0.90498,0.00016,7.22]
[1778912286819,24.47,78849.89,0.0,0.90484,0.00016,7.2276]
[1778912291854,24.47,78849.41,0.0,0.90476,0.00016,7.23198]
[1778912302931,24.47,78848.91,0.0,0.90467,0.00016,7.23684]
[1778912307966,24.47,78847.02,0.0,0.90436,0.00016,7.25398]
[1778912313006,24.47,78845.23,0.0,0.90414,0.00016,7.2637]
[1778912320055,24.47,78846.03,0.0,0.90428,0.00016,7.25629]
[1778912327106,24.47,78846.56,0.0,0.90437,0.00016,7.25119]
[1778912332140,24.47,78847.15,0.0,0.90447,0.00016,7.24556]
[1778912341205,24.47,78848.29,0.0,0.90467,0.00016,7.23466]
[1778912346239,24.46,78845.56,0.0,0.90423,0.00016,7.25865]
[1778912351275,24.46,78845.77,0.0,0.90428,0.00016,7.25614]
[1778912357318,24.46,78845.23,0.0,0.9042,0.00016,7.26023]
[1778912359331,24.46,78839.81,0.0,0.90332,0.00016,7.30869]
[1778912364536,24.46,78840.21,0.0,0.90341,0.00016,7.30403]
[1778912370408,24.46,78845.89,0.0,0.90435,0.00016,7.25212]
[1778912376452,24.51,78845.86,0.0,0.90397,0.00016,7.27109]
[1778912382493,24.53,78845.34,0.0,0.90364,0.00016,7.28914]
[1778912393571,24.56,78845.07,0.0,0.90338,0.00016,7.30382]
[1778912399613,24.56,78845.77,0.0,0.90345,0.00016,7.30011]
[1778912403643,24.57,78837.99,0.0,0.90214,0.00016,7.37169]
[1778912404822,24.57,78835.2,0.0,0.90167,0.00017,7.39714]
[1778912410694,24.57,78835.54,0.0,0.9017,0.00017,7.39574]
[1778912415729,24.57,78837.73,0.0,0.90204,0.00016,7.37747]
[1778912421771,24.58,78836.48,0.0,0.9018,0.00017,7.39059]
[1778912426809,24.58,78836.23,0.0,0.90172,0.00017,7.39444]
[1778912431844,24.58,78835.35,0.0,0.90162,0.00017,7.39767]
[1778912437889,24.59,78835.46,0.0,0.9016,0.00017,7.39872]
[1778912442924,24.59,78835.34,0.0,0.90155,0.00017,7.40153]
[1778912451986,24.6,78834.33,0.0,0.90133,0.00017,7.41367]
[1778912457031,24.6,78832.2,0.0,0.90095,0.00017,7.43436]
[1778912465249,24.6,78829.17,0.0,0.90041,0.00017,7.4637]
[1778912471130,24.61,78831.12,0.0,0.90071,0.00017,7.44744]
[1778912475343,24.61,78822.71,0.0,0.89929,0.00017,7.52432]
[1778912477184,24.6,78786.17,0.0,0.89308,0.00018,7.85441]
[1778912478186,24.58,78771.62,0.0,0.8907,0.00018,7.97833]
[1778912482214,24.49,78765.15,0.0,0.89034,0.00018,7.99656]
[1778912484229,24.45,78758.99,0.0,0.88964,0.00018,8.0325]
[1778912489263,24.35,78762.48,0.0,0.89122,0.00018,7.95003]
[1778912494303,24.26,78757.41,0.0,0.89122,0.00018,7.94698]
[1778912498327,24.19,78750.53,0.0,0.89064,0.00018,7.97698]
[1778912503366,24.1,78749.95,0.0,0.89135,0.00018,7.93953]
[1778912508399,24.02,78755.26,0.0,0.89303,0.00018,7.85126]
[1778912513434,23.96,78760.64,0.0,0.89458,0.00018,7.76929]
[1778912517463,23.92,78766.56,0.0,0.89603,0.00018,7.69259]
[1778912522498,23.88,78766.04,0.0,0.89634,0.00018,7.67563]
[1778912527533,23.85,78766.72,0.0,0.89674,0.00018,7.65428]
[1778912532568,23.82,78770.1,0.0,0.89756,0.00018,7.61031]
[1778912533576,23.82,78766.53,0.0,0.89694,0.00018,7.64365]
[1778912535748,23.82,78761.93,0.0,0.89614,0.00018,7.68596]
[1778912539619,23.82,78755.5,0.0,0.89502,0.00018,7.74564]
[1778912541633,23.8,78752.63,0.0,0.89467,0.00018,7.76378]
[1778912543647,23.8,78759.66,0.0,0.89595,0.00018,7.69631]
[1778912544654,23.79,78766.23,0.0,0.89718,0.00018,7.63068]
[1778912545818,23.78,78768.05,0.0,0.89759,0.00018,7.60855]
[1778912551707,23.75,78757.95,0.0,0.89616,0.00018,7.68211]
[1778912557750,23.74,78760.59,0.0,0.89672,0.00018,7.65251]
[1778912562787,23.74,78762.7,0.0,0.89716,0.00018,7.629]
[1778912568826,23.71,78766.32,0.0,0.89803,0.00018,7.58253]
[1778912573861,23.69,78766.72,0.0,0.89827,0.00018,7.56948]
[1778912577890,23.69,78775.68,0.0,0.89991,0.00017,7.48118]
[1778912581920,23.68,78769.72,0.0,0.89888,0.00018,7.53628]
[1778912586953,23.68,78769.34,0.0,0.89883,0.00018,7.53904]
[1778912591988,23.68,78770.79,0.0,0.89912,0.00018,7.52343]
[1778912597028,23.67,78773.69,0.0,0.89967,0.00017,7.49393]
[1778912602063,23.67,78774.83,0.0,0.89991,0.00017,7.48113]
[1778912607098,23.67,78778.91,0.0,0.90065,0.00017,7.44082]
[1778912612133,23.66,78780.67,0.0,0.90106,0.00017,7.41612]
[1778912615154,23.66,78786.54,0.0,0.90209,0.00017,7.36025]
[1778912620189,23.66,78791.23,0.0,0.90291,0.00017,7.31553]
[1778912621197,23.66,78797.77,0.0,0.90402,0.00017,7.25451]
[1778912626386,23.66,78800.97,0.0,0.90456,0.00017,7.22455]
[1778912632273,23.66,78800.68,0.0,0.90451,0.00017,7.22741]
[1778912636456,23.66,78791.79,0.0,0.90299,0.00017,7.31113]
[1778912642344,23.66,78787.9,0.0,0.9023,0.00017,7.34853]
[1778912646532,23.67,78778.95,0.0,0.90072,0.00017,7.43443]
[1778912652421,23.67,78775.36,0.0,0.90004,0.00017,7.47134]
[1778912656448,23.68,78770.15,0.0,0.8991,0.00018,7.52223]
[1778912661483,23.68,78764.67,0.0,0.8981,0.00018,7.57583]
[1778912666518,23.68,78762.22,0.0,0.89764,0.00018,7.60054]
[1778912671553,23.68,78761.21,0.0,0.89755,0.00018,7.60271]
[1778912676784,23.68,78760.12,0.0,0.89738,0.00018,7.61188]
[1778912682630,23.68,78758.54,0.0,0.89712,0.00018,7.62582]
[1778912687665,23.68,78759.82,0.0,0.89736,0.00018,7.61284]
[1778912692710,23.67,78759.43,0.0,0.89731,0.00018,7.61565]
[1778912697736,23.67,78759.58,0.0,0.89735,0.00018,7.6134]
[1778912701769,23.67,78768.67,0.0,0.89897,0.00018,7.52685]
[1778912703778,23.67,78772.64,0.0,0.89966,0.00017,7.48942]
[1778912710827,23.67,78773.63,0.0,0.89983,0.00017,7.48025]
[1778912715863,23.67,78774.13,0.0,0.89994,0.00017,7.47444]
[1778912721904,23.67,78777.3,0.0,0.90048,0.00017,7.44521]
[1778912727136,23.68,78780.26,0.0,0.90094,0.00017,7.42035]
[1778912732981,23.68,78780.96,0.0,0.90106,0.00017,7.41115]
[1778912738016,23.69,78778.7,0.0,0.90061,0.00017,7.43553]
[1778912743051,23.7,78770.97,0.0,0.89921,0.00018,7.51111]
[1778912750100,23.7,78771.72,0.0,0.89928,0.00017,7.50744]
[1778912755139,23.71,78774.56,0.0,0.89973,0.00017,7.48322]
[1778912760172,23.71,78776.14,0.0,0.89996,0.00017,7.47083]
[1778912765207,23.72,78769.38,0.0,0.89874,0.00018,7.53673]
[1778912766215,23.72,78763.58,0.0,0.89771,0.00018,7.59177]
[1778912772257,23.72,78760.12,0.0,0.89707,0.00018,7.62621]
[1778912775278,23.72,78753.84,0.0,0.89593,0.00018,7.68641]
[1778912780313,23.72,78751.94,0.0,0.89558,0.00018,7.70526]
[1778912782328,23.72,78743.94,0.0,0.89413,0.00018,7.78156]
[1778912787559,23.72,78741.96,0.0,0.89378,0.00018,7.80003]
[1778912793404,23.72,78744.72,0.0,0.89441,0.00018,7.76444]
[1778912794414,23.72,78751.08,0.0,0.89556,0.00018,7.7036]
[1778912795418,23.72,78761.45,0.0,0.89741,0.00018,7.60512]
[1778912796426,23.72,78771.63,0.0,0.89921,0.00017,7.50902]
[1778912797630,23.72,78766.26,0.0,0.89827,0.00018,7.55955]
[1778912798441,23.72,78766.26,0.0,0.89827,0.00018,7.55938]
[1778912799445,23.72,78759.34,0.0,0.89705,0.00018,7.6245]
[1778912803474,23.71,78763.22,0.0,0.89775,0.00018,7.58697]
[1778912808509,23.71,78761.84,0.0,0.89753,0.00018,7.59917]
[1778912813544,23.71,78758.88,0.0,0.89701,0.00018,7.62683]
[1778912818579,23.71,78757.08,0.0,0.89666,0.00018,7.64539]
[1778912823614,23.72,78756.61,0.0,0.89657,0.00018,7.65033]
[1778912828649,23.71,78759.12,0.0,0.89703,0.00018,7.62569]
[1778912833686,23.71,78761.28,0.0,0.89742,0.00018,7.60469]
[1778912840732,23.71,78757.47,0.0,0.89676,0.00018,7.6398]
[1778912844761,23.71,78750.27,0.0,0.89549,0.00018,7.70746]
[1778912847981,23.71,78747.04,0.0,0.89493,0.00018,7.73712]
[1778912853825,23.7,78745.73,0.0,0.89479,0.00018,7.74169]
[1778912859866,23.7,78747.34,0.0,0.89511,0.00018,7.72457]
[1778912864902,23.7,78749.8,0.0,0.89558,0.00018,7.69987]
[1778912869936,23.7,78749.6,0.0,0.89557,0.00018,7.70064]
[1778912876985,23.69,78750.54,0.0,0.89577,0.00018,7.68998]
[1778912882020,23.69,78750.23,0.0,0.89573,0.00018,7.69185]
[1778912888265,23.69,78747.93,0.0,0.89534,0.00018,7.71236]
[1778912894104,23.69,78746.12,0.0,0.89504,0.00018,7.72824]
[1778912899139,23.68,78745.82,0.0,0.89501,0.00018,7.72985]
[1778912904175,23.68,78746.3,0.0,0.89512,0.00018,7.72401]
[1778912910216,23.68,78748.4,0.0,0.89553,0.00018,7.70256]
[1778912915251,23.67,78743.93,0.0,0.89482,0.00018,7.73736]
[1778912922300,23.67,78744.82,0.0,0.89502,0.00018,7.72691]
[1778912927340,23.67,78745.76,0.0,0.89521,0.00018,7.7166]
[1778912932370,23.67,78750.85,0.0,0.89615,0.00018,7.66693]
[1778912936399,23.67,78762.63,0.0,0.89825,0.00018,7.55496]
[1778912937405,23.67,78769.76,0.0,0.8995,0.00018,7.4882]
[1778912938618,23.67,78764.06,0.0,0.89849,0.00018,7.54245]
[1778912944454,23.67,78758.98,0.0,0.89757,0.00018,7.59153]
[1778912946469,23.67,78764.25,0.0,0.8985,0.00018,7.54184]
[1778912948691,23.67,78773.39,0.0,0.9001,0.00017,7.45604]
[1778912954525,23.67,78769.97,0.0,0.89948,0.00018,7.4895]
[1778912960566,23.67,78767.91,0.0,0.8991,0.00018,7.5099]
[1778912965601,23.68,78766.82,0.0,0.89889,0.00018,7.5209]
[1778912968829,23.68,78763.87,0.0,0.89837,0.00018,7.54906]
[1778912974666,23.68,78764.86,0.0,0.89861,0.00018,7.53364]
[1778912979701,23.68,78764.39,0.0,0.89852,0.00018,7.53844]
[1778912984736,23.68,78763.83,0.0,0.89841,0.00018,7.54405]
[1778912989771,23.68,78761.66,0.0,0.89802,0.00018,7.56484]
[1778912994807,23.68,78761.76,0.0,0.89804,0.00018,7.56412]
[1778912999841,23.68,78760.64,0.0,0.89784,0.00018,7.57492]
[1778913004878,23.68,78758.75,0.0,0.8975,0.00018,7.59288]
[1778913006890,23.68,78752.4,0.0,0.89637,0.00018,7.65282]
[1778913012932,23.68,78750.56,0.0,0.89605,0.00018,7.6698]
[1778913014946,23.68,78760.31,0.0,0.89779,0.00018,7.57725]
[1778913015953,23.68,78760.58,0.0,0.89784,0.00018,7.57475]
[1778913024026,23.68,78763.27,0.0,0.8983,0.00018,7.54987]
[1778913026029,23.68,78771.74,0.0,0.89979,0.00017,7.47017]
[1778913028043,23.68,78777.59,0.0,0.9008,0.00017,7.41552]
[1778913034086,23.68,78779.1,0.0,0.90112,0.00017,7.39603]
[1778913039332,23.68,78781.63,0.0,0.90153,0.00017,7.37331]
[1778913045162,23.69,78783.02,0.0,0.90176,0.00017,7.36106]
[1778913050198,23.69,78785.25,0.0,0.90213,0.00017,7.34099]
[1778913055231,23.69,78789.85,0.0,0.9029,0.00017,7.29916]
[1778913060268,23.69,78788.71,0.0,0.90268,0.00017,7.31078]
[1778913065302,23.69,78796.31,0.0,0.90396,0.00017,7.24115]
[1778913069546,23.7,78802.25,0.0,0.90493,0.00017,7.18751]
[1778913072351,23.7,78810.05,0.0,0.90621,0.00017,7.11659]
[1778913077386,23.7,78811.12,0.0,0.9064,0.00017,7.10614]
[1778913082420,23.7,78809.4,0.0,0.90611,0.00017,7.12262]
[1778913083428,23.7,78802.75,0.0,0.90499,0.00017,7.1844]
[1778913088463,23.7,78800.49,0.0,0.90456,0.00017,7.20797]
[1778913093498,23.71,78798.08,0.0,0.90415,0.00017,7.22806]
[1778913095514,23.72,78791.19,0.0,0.90296,0.00017,7.29355]
[1778913100548,23.72,78786.82,0.0,0.90215,0.00017,7.33771]
[1778913106590,23.73,78787.31,0.0,0.90216,0.00017,7.33721]
[1778913111625,23.74,78785.16,0.0,0.90173,0.00017,7.3607]
[1778913116660,23.74,78784.41,0.0,0.90154,0.00017,7.37102]
[1778913122703,23.75,78785.03,0.0,0.90157,0.00017,7.36933]
[1778913127736,23.76,78787.75,0.0,0.90197,0.00017,7.34745]
[1778913132773,23.77,78787.06,0.0,0.90179,0.00017,7.35745]
[1778913137807,23.77,78788.15,0.0,0.90191,0.00017,7.35091]
[1778913142842,23.78,78787.83,0.0,0.90179,0.00017,7.35754]
[1778913147877,23.79,78796.7,0.0,0.90323,0.00017,7.27895]
[1778913152919,23.8,78797.95,0.0,0.90344,0.00017,7.26533]
[1778913157953,23.8,78799.48,0.0,0.90361,0.00017,7.25562]
[1778913163993,23.81,78800.26,0.0,0.90365,0.00017,7.25388]
[1778913169029,23.82,78804.49,0.0,0.90428,0.00017,7.21934]
[1778913174074,23.83,78804.13,0.0,0.90413,0.00017,7.22728]
[1778913179110,23.84,78804.32,0.0,0.90408,0.00017,7.23015]
[1778913184145,23.85,78804.12,0.0,0.90397,0.00017,7.23641]
[1778913190396,23.86,78806.02,0.0,0.90418,0.00017,7.22498]
[1778913196227,23.87,78805.28,0.0,0.90398,0.00017,7.23611]
[1778913202268,23.88,78807.95,0.0,0.90433,0.00017,7.21678]
[1778913210536,23.9,78806.96,0.0,0.90402,0.00017,7.23385]
[1778913218380,23.91,78806.27,0.0,0.90385,0.00017,7.24095]
[1778913223415,23.92,78809.21,0.0,0.90426,0.00017,7.21847]
[1778913228450,23.93,78811.32,0.0,0.90453,0.00017,7.20342]
[1778913233485,23.93,78815.6,0.0,0.9052,0.00017,7.16661]
[1778913238520,23.94,78815.59,0.0,0.90515,0.00017,7.16934]
[1778913243555,23.94,78816.02,0.0,0.90518,0.00017,7.16801]
[1778913248590,23.95,78816.04,0.0,0.90513,0.00017,7.1704]
[1778913253625,23.96,78817.46,0.0,0.90531,0.00017,7.16103]
[1778913260889,23.96,78817.97,0.0,0.90532,0.00017,7.16004]
[1778913266717,23.97,78817.99,0.0,0.90527,0.00017,7.1629]
[1778913270960,23.97,78811.43,0.0,0.90413,0.00017,7.22591]
[1778913276787,23.98,78806.43,0.0,0.90332,0.00017,7.26784]
[1778913281822,23.99,78806.6,0.0,0.90327,0.00017,7.27059]
[1778913286857,24.0,78801.1,0.0,0.90226,0.00017,7.32542]
[1778913291892,24.0,78800.95,0.0,0.90217,0.00017,7.33068]
[1778913296927,24.01,78799.29,0.0,0.90182,0.00017,7.34963]
[1778913301171,24.02,78804.33,0.0,0.90262,0.00017,7.30613]
[1778913306997,24.03,78808.02,0.0,0.90316,0.00017,7.27696]
[1778913312033,24.03,78807.98,0.0,0.90307,0.00017,7.28158]
[1778913317067,24.04,78808.62,0.0,0.9031,0.00017,7.27996]
[1778913322107,24.05,78808.54,0.0,0.90301,0.00017,7.28496]
[1778913331170,24.07,78808.24,0.0,0.9029,0.00017,7.28885]
[1778913338219,24.08,78808.01,0.0,0.90275,0.00017,7.29675]
[1778913343254,24.09,78807.67,0.0,0.90262,0.00017,7.30392]
[1778913348289,24.09,78808.1,0.0,0.90262,0.00017,7.30403]
[1778913351531,24.1,78803.08,0.0,0.90172,0.00017,7.35325]
[1778913361601,24.11,78803.85,0.0,0.90171,0.00017,7.35348]
[1778913367422,24.12,78803.77,0.0,0.90164,0.00017,7.35779]
[1778913375479,24.13,78798.84,0.0,0.9007,0.00017,7.40828]
[1778913380513,24.14,78800.24,0.0,0.90089,0.00017,7.39841]
[1778913385548,24.14,78802.37,0.0,0.90118,0.00017,7.38261]
[1778913390582,24.15,78802.34,0.0,0.90111,0.00017,7.38621]
[1778913400653,24.16,78801.12,0.0,0.90086,0.00017,7.39758]
[1778913405688,24.17,78802.39,0.0,0.90101,0.00017,7.38928]
[1778913411956,24.18,78801.7,0.0,0.90082,0.00017,7.39962]
[1778913418779,24.19,78801.06,0.0,0.90063,0.00017,7.41012]
[1778913424822,24.2,78800.99,0.0,0.90054,0.00017,7.41472]
[1778913429856,24.2,78801.86,0.0,0.90063,0.00017,7.41002]
[1778913434892,24.21,78801.37,0.0,0.90049,0.00017,7.41777]
[1778913435899,24.21,78806.5,0.0,0.90135,0.00017,7.37144]
[1778913436905,24.21,78818.34,0.0,0.90332,0.00017,7.26417]
[1778913442169,24.22,78822.16,0.0,0.90388,0.00017,7.23381]
[1778913447984,24.23,78824.04,0.0,0.90409,0.00017,7.22185]
[1778913448988,24.23,78820.95,0.0,0.90357,0.00017,7.25068]
[1778913449996,24.23,78814.95,0.0,0.90255,0.00017,7.30599]
[1778913456039,24.24,78814.35,0.0,0.90245,0.00017,7.30904]
[1778913462310,24.25,78814.16,0.0,0.90235,0.00017,7.31461]
[1778913468123,24.26,78814.11,0.0,0.90228,0.00017,7.31881]
[1778913473158,24.26,78813.51,0.0,0.90212,0.00017,7.32728]
[1778913478194,24.27,78814.6,0.0,0.90225,0.00017,7.32032]
[1778913483229,24.28,78813.43,0.0,0.902,0.00017,7.33392]
[1778913489271,24.28,78811.93,0.0,0.90169,0.00017,7.35094]
[1778913496321,24.29,78811.68,0.0,0.90157,0.00017,7.35703]
[1778913503375,24.3,78811.31,0.0,0.90144,0.00017,7.36413]
[1778913508410,24.3,78811.68,0.0,0.90146,0.00017,7.36338]
[1778913516466,24.31,78811.53,0.0,0.90143,0.00017,7.36253]
[1778913519487,24.31,78805.93,0.0,0.90045,0.00017,7.4152]
[1778913522729,24.32,78801.36,0.0,0.89965,0.00017,7.45871]
[1778913528550,24.32,78802.74,0.0,0.89984,0.00017,7.4481]
[1778913541638,24.33,78803.68,0.0,0.8999,0.00017,7.44495]
[1778913546676,24.34,78796.55,0.0,0.89865,0.00017,7.51238]
[1778913547685,24.34,78793.92,0.0,0.89818,0.00017,7.53714]
[1778913552941,24.34,78792.56,0.0,0.89792,0.00017,7.55093]
[1778913558762,24.34,78787.75,0.0,0.89706,0.00017,7.59673]
[1778913559771,24.34,78779.24,0.0,0.89557,0.00018,7.6754]
[1778913564805,24.34,78778.55,0.0,0.89545,0.00018,7.68215]
[1778913569841,24.34,78780.43,0.0,0.89577,0.00018,7.6652]
[1778913574875,24.35,78781.81,0.0,0.89607,0.00017,7.64656]
[1778913579911,24.35,78779.39,0.0,0.89564,0.00018,7.6695]
[1778913580919,24.35,78772.04,0.0,0.89434,0.00018,7.7376]
[1778913585960,24.35,78771.78,0.0,0.8943,0.00018,7.74001]
[1778913590994,24.35,78768.8,0.0,0.89377,0.00018,7.7676]
[1778913595038,24.35,78757.79,0.0,0.89181,0.00018,7.86972]
[1778913600077,24.34,78754.49,0.0,0.89123,0.00018,7.89951]
[1778913601080,24.34,78749.44,0.0,0.89032,0.00018,7.94647]
[1778913606117,24.34,78743.29,0.0,0.88923,0.00018,8.00257]
[1778913607125,24.34,78736.75,0.0,0.88803,0.00018,8.06361]
[1778913611155,24.34,78745.05,0.0,0.88959,0.00018,7.98386]
[1778913616189,24.33,78748.26,0.0,0.89021,0.00018,7.95225]
[1778913619210,24.33,78754.19,0.0,0.89128,0.00018,7.89682]
[1778913624247,24.33,78755.41,0.0,0.89152,0.00018,7.88439]
[1778913629280,24.33,78755.01,0.0,0.89147,0.00018,7.88705]
[1778913632302,24.33,78762.14,0.0,0.89284,0.00018,7.81349]
[1778913637349,24.33,78766.06,0.0,0.89355,0.00018,7.77656]
[1778913640359,24.33,78760.94,0.0,0.89264,0.00018,7.82397]
[1778913645394,24.32,78758.48,0.0,0.89221,0.00018,7.84623]
[1778913647407,24.32,78752.89,0.0,0.89121,0.00018,7.89802]
[1778913648415,24.32,78746.59,0.0,0.89007,0.00018,7.95672]
[1778913650429,24.32,78739.27,0.0,0.88873,0.00018,8.02514]
[1778913655464,24.32,78740.38,0.0,0.88897,0.00018,8.01276]
[1778913660499,24.31,78742.81,0.0,0.88945,0.00018,7.98811]
[1778913664527,24.31,78736.46,0.0,0.88831,0.00018,8.04655]
[1778913666542,24.31,78720.86,0.0,0.88542,0.00019,8.19305]
[1778913667551,24.31,78715.71,0.0,0.88446,0.00019,8.24126]
[1778913669566,24.31,78716.69,0.0,0.88467,0.00019,8.23058]
[1778913672586,24.3,78728.65,0.0,0.88696,0.00019,8.11525]
[1778913673591,24.3,78731.48,0.0,0.8875,0.00019,8.08797]
[1778913675605,24.3,78724.54,0.0,0.88622,0.00019,8.15246]
[1778913677619,24.3,78721.07,0.0,0.8856,0.00019,8.18403]
[1778913682656,24.29,78729.24,0.0,0.88719,0.00019,8.10335]
[1778913683878,24.29,78737.02,0.0,0.88865,0.00018,8.02934]
[1778913685678,24.29,78738.22,0.0,0.88889,0.00018,8.01697]
[1778913690715,24.28,78737.21,0.0,0.88875,0.00018,8.02402]
[1778913695750,24.27,78735.22,0.0,0.88851,0.00018,8.03367]
[1778913698771,24.27,78729.36,0.0,0.88743,0.00019,8.08855]
[1778913699778,24.27,78727.99,0.0,0.88717,0.00019,8.10144]
[1778913701792,24.27,78720.1,0.0,0.88569,0.00019,8.17638]
[1778913705821,24.28,78711.89,0.0,0.88413,0.00019,8.25488]
[1778913709848,24.28,78704.48,0.0,0.8827,0.00019,8.3261]
[1778913711862,24.28,78698.55,0.0,0.88157,0.00019,8.38229]
[1778913712869,24.27,78704.27,0.0,0.88268,0.00019,8.32717]
[1778913714088,24.27,78706.21,0.0,0.88307,0.00019,8.30776]
[1778913720927,24.27,78706.17,0.0,0.88305,0.00019,8.30853]
[1778913725963,24.27,78706.3,0.0,0.88307,0.00019,8.30779]
[1778913731000,24.27,78702.84,0.0,0.88242,0.00019,8.34019]
[1778913736030,24.28,78696.27,0.0,0.88109,0.00019,8.40592]
[1778913741066,24.28,78697.66,0.0,0.88131,0.00019,8.3949]
[1778913743079,24.28,78691.54,0.0,0.88013,0.00019,8.45303]
[1778913748114,24.29,78694.68,0.0,0.88066,0.00019,8.42739]
[1778913753149,24.32,78694.78,0.0,0.88052,0.00019,8.43141]
[1778913756171,24.33,78703.05,0.0,0.882,0.00019,8.35813]
[1778913761209,24.35,78701.68,0.0,0.88156,0.00019,8.38043]
[1778913766244,24.35,78701.14,0.0,0.88143,0.00019,8.38685]
[1778913769272,24.35,78693.94,0.0,0.88002,0.00019,8.45608]
[1778913774515,24.35,78698.02,0.0,0.8808,0.00019,8.41803]
[1778913780342,24.36,78698.87,0.0,0.88094,0.00019,8.41109]
[1778913785377,24.36,78697.7,0.0,0.88069,0.00019,8.42306]
[1778913790413,24.36,78698.83,0.0,0.88089,0.00019,8.41319]
[1778913794655,24.36,78706.84,0.0,0.88242,0.00019,8.33786]
[1778913800483,24.37,78707.86,0.0,0.88258,0.00019,8.32996]
[1778913804725,24.37,78701.18,0.0,0.88127,0.00019,8.39465]
[1778913806529,24.37,78694.8,0.0,0.88003,0.00019,8.45577]
[1778913811564,24.37,78695.68,0.0,0.88027,0.00019,8.44136]
[1778913817606,24.37,78696.1,0.0,0.88033,0.00019,8.43817]
[1778913822641,24.37,78696.12,0.0,0.88032,0.00019,8.43868]
[1778913827676,24.38,78692.32,0.0,0.87957,0.00019,8.47567]
[1778913832712,24.38,78692.68,0.0,0.87963,0.00019,8.47265]
[1778913837747,24.38,78693.45,0.0,0.87977,0.00019,8.46581]
[1778913842785,24.38,78694.38,0.0,0.87994,0.00019,8.45751]
[1778913845018,24.38,78701.02,0.0,0.88122,0.00019,8.39449]
[1778913846811,24.38,78700.25,0.0,0.88106,0.00019,8.40216]
[1778913853859,24.38,78697.05,0.0,0.88042,0.00019,8.43373]
[1778913859899,24.38,78698.33,0.0,0.88065,0.00019,8.42241]
[1778913865159,24.39,78702.01,0.0,0.88134,0.00019,8.38829]
[1778913870976,24.39,78705.08,0.0,0.88191,0.00019,8.36008]
[1778913876014,24.39,78706.57,0.0,0.88225,0.00019,8.34057]
[1778913881050,24.39,78707.32,0.0,0.88237,0.00019,8.33466]
[1778913886088,24.4,78706.76,0.0,0.88224,0.00019,8.34135]
[1778913891121,24.4,78707.55,0.0,0.88237,0.00019,8.33496]
[1778913896156,24.4,78707.89,0.0,0.88241,0.00019,8.3327]
[1778913901191,24.4,78708.54,0.0,0.88252,0.00019,8.32748]
[1778913908240,24.4,78709.12,0.0,0.88261,0.00019,8.32286]
[1778913913275,24.4,78711.47,0.0,0.88308,0.00019,8.29943]
[1778913918311,24.4,78715.74,0.0,0.88391,0.00019,8.25797]
[1778913923345,24.4,78716.7,0.0,0.88411,0.00019,8.24823]
[1778913928380,24.4,78715.05,0.0,0.88381,0.00019,8.2632]
[1778913933415,24.4,78713.76,0.0,0.88365,0.00019,8.26816]
[1778913938451,24.39,78716.96,0.0,0.88427,0.00019,8.23727]
[1778913943485,24.39,78717.18,0.0,0.88432,0.00019,8.23476]
[1778913948520,24.39,78717.62,0.0,0.88441,0.00019,8.23016]
[1778913953567,24.39,78723.77,0.0,0.88558,0.00019,8.17172]
[1778913958600,24.39,78725.89,0.0,0.88597,0.00019,8.1519]
[1778913963635,24.39,78722.44,0.0,0.88532,0.00019,8.18451]
[1778913965879,24.39,78713.26,0.0,0.88359,0.00019,8.27124]
[1778913971691,24.39,78711.75,0.0,0.88332,0.00019,8.28495]
[1778913976727,24.39,78712.93,0.0,0.88354,0.00019,8.27356]
[1778913980754,24.39,78719.3,0.0,0.88476,0.00019,8.21303]
[1778913985790,24.39,78718.57,0.0,0.88462,0.00019,8.2199]
[1778913990823,24.39,78718.16,0.0,0.88454,0.00019,8.22372]
[1778913995859,24.39,78717.37,0.0,0.88447,0.00019,8.22454]
[1778914000896,24.39,78716.56,0.0,0.88432,0.00019,8.23213]
[1778914005931,24.39,78718.58,0.0,0.8847,0.00019,8.21299]
[1778914010965,24.39,78722.25,0.0,0.8854,0.00019,8.17815]
[1778914016234,24.38,78722.49,0.0,0.88548,0.00019,8.17396]
[1778914022042,24.38,78723.87,0.0,0.88577,0.00019,8.1595]
[1778914031107,24.38,78723.25,0.0,0.88567,0.00019,8.16438]
[1778914036376,24.38,78722.12,0.0,0.88544,0.00019,8.17614]
[1778914039161,24.38,78709.72,0.0,0.88308,0.00019,8.2938]
[1778914040169,24.38,78710.58,0.0,0.88324,0.00019,8.28565]
[1778914042182,24.38,78697.59,0.0,0.88075,0.00019,8.40908]
[1778914044198,24.38,78693.9,0.0,0.88005,0.00019,8.44363]
[1778914049231,24.38,78695.19,0.0,0.88029,0.00019,8.43189]
[1778914054269,24.38,78692.72,0.0,0.87986,0.00019,8.4501]
[1778914059301,24.39,78693.31,0.0,0.87995,0.00019,8.44552]
[1778914063329,24.39,78700.3,0.0,0.88129,0.00019,8.37995]
[1778914065345,24.39,78705.44,0.0,0.88226,0.00019,8.33163]
[1778914070378,24.39,78705.79,0.0,0.88234,0.00019,8.32806]
[1778914075413,24.39,78704.24,0.0,0.88202,0.00019,8.3435]
[1778914076657,24.39,78697.52,0.0,0.88073,0.00019,8.40753]
[1778914077427,24.39,78697.52,0.0,0.88073,0.00019,8.40757]
[1778914082461,24.39,78692.31,0.0,0.87972,0.00019,8.45712]
[1778914084476,24.39,78682.14,0.0,0.87772,0.0002,8.5543]
[1778914089511,24.4,78686.96,0.0,0.87859,0.0002,8.51224]
[1778914094545,24.41,78689.03,0.0,0.87889,0.0002,8.49752]
[1778914099581,24.41,78689.23,0.0,0.87891,0.0002,8.4965]
[1778914104619,24.41,78689.55,0.0,0.87896,0.0002,8.49434]
[1778914109655,24.42,78686.23,0.0,0.87827,0.0002,8.52764]
[1778914114690,24.42,78686.54,0.0,0.8784,0.0002,8.51866]
[1778914122745,24.42,78686.85,0.0,0.87844,0.0002,8.51685]
[1778914127780,24.42,78685.76,0.0,0.87821,0.0002,8.52787]
[1778914132815,24.42,78685.68,0.0,0.87819,0.0002,8.52911]
[1778914137850,24.43,78690.09,0.0,0.87904,0.0002,8.48766]
[1778914141878,24.43,78684.49,0.0,0.87793,0.0002,8.54159]
[1778914146914,24.43,78684.6,0.0,0.87789,0.0002,8.54352]
[1778914151949,24.44,78684.47,0.0,0.87781,0.0002,8.54764]
[1778914157992,24.45,78686.16,0.0,0.87807,0.0002,8.53493]
[1778914164033,24.45,78686.57,0.0,0.87808,0.0002,8.53438]
[1778914169068,24.46,78690.65,0.0,0.87884,0.0002,8.49765]
[1778914174105,24.46,78688.77,0.0,0.87852,0.0002,8.51026]
[1778914179141,24.46,78685.07,0.0,0.87776,0.0002,8.5473]
[1778914182161,24.47,78677.0,0.0,0.87614,0.0002,8.62551]
[1778914184193,24.47,78673.16,0.0,0.87536,0.0002,8.66281]
[1778914185195,24.47,78650.01,0.0,0.87069,0.0002,8.88512]
[1778914186198,24.47,78624.84,0.0,0.86547,0.00021,9.12819]
[1778914187444,24.47,78626.53,0.0,0.86582,0.00021,9.11192]
[1778914189229,24.47,78606.75,0.0,0.86163,0.00021,9.30324]
[1778914190234,24.47,78579.78,0.0,0.85577,0.00022,9.56516]
[1778914191241,24.47,78575.07,0.0,0.85474,0.00022,9.61057]
[1778914193254,24.47,78580.98,0.0,0.85607,0.00022,9.55215]
[1778914194263,24.47,78574.0,0.0,0.85454,0.00022,9.6197]
[1778914195268,24.46,78566.7,0.0,0.85292,0.00022,9.69033]
[1778914196281,24.45,78566.67,0.0,0.85304,0.00022,9.68508]
[1778914197514,24.45,78556.31,0.0,0.85074,0.00023,9.78517]
[1778914201318,24.45,78550.75,0.0,0.8495,0.00023,9.83826]
[1778914202322,24.45,78540.49,0.0,0.84716,0.00023,9.93864]
[1778914203330,24.44,78536.02,0.0,0.84616,0.00023,9.98116]
[1778914208365,24.47,78535.88,0.0,0.84583,0.00023,9.99505]
[1778914213403,24.48,78538.71,0.0,0.84647,0.00023,9.96782]
[1778914218445,24.47,78533.68,0.0,0.84533,0.00023,10.0164]
[1778914219451,24.47,78488.05,0.0,0.83455,0.00024,10.46149]
[1778914220455,24.47,78447.45,0.0,0.82457,0.00025,10.85568]
[1778914221460,24.47,78443.5,0.0,0.82358,0.00025,10.89391]
[1778914222467,24.47,78424.4,0.0,0.81873,0.00026,11.07875]
[1778914223473,24.47,78412.35,0.0,0.81563,0.00026,11.19507]
[1778914224480,24.46,78411.01,0.0,0.81539,0.00026,11.20376]
[1778914225486,24.46,78416.49,0.0,0.81681,0.00026,11.15088]
[1778914226494,24.46,78424.26,0.0,0.81884,0.00026,11.07444]
[1778914227753,24.46,78432.42,0.0,0.82093,0.00025,10.99515]
[1778914228509,24.46,78432.42,0.0,0.82093,0.00025,10.9952]
[1778914230526,24.46,78440.47,0.0,0.82295,0.00025,10.918]
[1778914231533,24.45,78464.88,0.0,0.8292,0.00025,10.67118]
[1778914232540,24.46,78474.6,0.0,0.83153,0.00024,10.57887]
[1778914233547,24.47,78473.43,0.0,0.83115,0.00024,10.59391]
[1778914235561,24.48,78485.7,0.0,0.83404,0.00024,10.47837]
[1778914236568,24.48,78495.31,0.0,0.83631,0.00024,10.38668]
[1778914237825,24.51,78508.48,0.0,0.83919,0.00024,10.26891]
[1778914239589,24.54,78501.44,0.0,0.83724,0.00024,10.34907]
[1778914243617,24.59,78507.39,0.0,0.83809,0.00024,10.31468]
[1778914246645,24.63,78516.39,0.0,0.83985,0.00023,10.24264]
[1778914248656,24.65,78519.91,0.0,0.8405,0.00023,10.21565]
[1778914249664,24.66,78526.55,0.0,0.84198,0.00023,10.15426]
[1778914254698,24.67,78529.19,0.0,0.84243,0.00023,10.13577]
[1778914256714,24.68,78535.8,0.0,0.84392,0.00023,10.07325]
[1778914261748,24.69,78539.41,0.0,0.84466,0.00023,10.04217]
[1778914265776,24.69,78546.28,0.0,0.84617,0.00023,9.97868]
[1778914266783,24.69,78551.61,0.0,0.84737,0.00023,9.92779]
[1778914268037,24.7,78563.93,0.0,0.85013,0.00022,9.8094]
[1778914268798,24.7,78563.93,0.0,0.85011,0.00022,9.81015]
[1778914269805,24.7,78570.41,0.0,0.85154,0.00022,9.7484]
[1778914272829,24.71,78575.65,0.0,0.85265,0.00022,9.70035]
[1778914273835,24.71,78583.13,0.0,0.85428,0.00022,9.6292]
[1778914278867,24.72,78581.03,0.0,0.85372,0.00022,9.6536]
[1778914282896,24.72,78566.65,0.0,0.85048,0.00022,9.79437]
[1778914283902,24.72,78557.29,0.0,0.84838,0.00023,9.88469]
[1778914285920,24.72,78565.57,0.0,0.85024,0.00022,9.80488]
[1778914286925,24.72,78575.78,0.0,0.8525,0.00022,9.70701]
[1778914291958,24.73,78575.69,0.0,0.85249,0.00022,9.70401]
[1778914296993,24.74,78566.79,0.0,0.85045,0.00022,9.79255]
[1778914302030,24.74,78572.73,0.0,0.85172,0.00022,9.73773]
[1778914306058,24.75,78579.68,0.0,0.8532,0.00022,9.67317]
[1778914310087,24.75,78570.53,0.0,0.85113,0.00022,9.76314]
[1778914315124,24.76,78566.77,0.0,0.85025,0.00022,9.80144]
[1778914320159,24.76,78568.29,0.0,0.85056,0.00022,9.7878]
[1778914325194,24.76,78571.62,0.0,0.85128,0.00022,9.7567]
[1778914330243,24.77,78578.14,0.0,0.8527,0.00022,9.69508]
[1778914333263,24.77,78583.31,0.0,0.85382,0.00022,9.64641]
[1778914338298,24.77,78584.86,0.0,0.85411,0.00022,9.63346]
[1778914343333,24.78,78589.99,0.0,0.85519,0.00022,9.58625]
[1778914348599,24.78,78600.4,0.0,0.85739,0.00022,9.48869]
[1778914349376,24.79,78600.4,0.0,0.85738,0.00022,9.48928]
[1778914353403,24.79,78609.28,0.0,0.85932,0.00021,9.39955]
[1778914355418,24.79,78611.36,0.0,0.85975,0.00021,9.38041]
[1778914360453,24.79,78606.48,0.0,0.85871,0.00021,9.4271]
[1778914365487,24.79,78609.32,0.0,0.85932,0.00021,9.39957]
[1778914371529,24.79,78610.22,0.0,0.85952,0.00021,9.39077]
[1778914374550,24.79,78603.08,0.0,0.85799,0.00022,9.45911]
[1778914375560,24.79,78599.04,0.0,0.85712,0.00022,9.49775]
[1778914378818,24.79,78569.38,0.0,0.85061,0.00022,9.78242]
[1778914380593,24.79,78569.03,0.0,0.85054,0.00022,9.78555]
[1778914382606,24.79,78574.07,0.0,0.85167,0.00022,9.73659]
[1778914383614,24.79,78580.89,0.0,0.85319,0.00022,9.67082]
[1778914384622,24.79,78589.87,0.0,0.85516,0.00022,9.58443]
[1778914385629,24.79,78592.36,0.0,0.8557,0.00022,9.56054]
[1778914387642,24.79,78598.98,0.0,0.85713,0.00022,9.49712]
[1778914391675,24.79,78598.59,0.0,0.85705,0.00022,9.5007]
[1778914395703,24.79,78607.27,0.0,0.85893,0.00021,9.41699]
[1778914400734,24.78,78610.49,0.0,0.85967,0.00021,9.38389]
[1778914405768,24.78,78605.28,0.0,0.85858,0.00021,9.43271]
[1778914410803,24.78,78606.7,0.0,0.8589,0.00021,9.41837]
[1778914415838,24.78,78607.0,0.0,0.85905,0.00021,9.40834]
[1778914420873,24.77,78607.05,0.0,0.85907,0.00021,9.4074]
[1778914425909,24.77,78611.11,0.0,0.85996,0.00021,9.36786]
[1778914430947,24.77,78616.62,0.0,0.86115,0.00021,9.31432]
[1778914435981,24.77,78620.49,0.0,0.86198,0.00021,9.27659]
[1778914441020,24.77,78627.59,0.0,0.86347,0.00021,9.20882]
[1778914447062,24.77,78630.04,0.0,0.86397,0.00021,9.18613]
[1778914448069,24.77,78622.55,0.0,0.86239,0.00021,9.25781]
[1778914453104,24.77,78617.68,0.0,0.86137,0.00021,9.30441]
[1778914459383,24.77,78614.83,0.0,0.86076,0.00021,9.33154]
[1778914464181,24.77,78619.87,0.0,0.86183,0.00021,9.28337]
[1778914465189,24.77,78614.24,0.0,0.86064,0.00021,9.33729]
[1778914467202,24.77,78604.58,0.0,0.85857,0.00022,9.42974]
[1778914468210,24.77,78598.49,0.0,0.85726,0.00022,9.48833]
[1778914471233,24.77,78608.24,0.0,0.85943,0.00021,9.38821]
[1778914472239,24.77,78615.12,0.0,0.8609,0.00021,9.32227]
[1778914477273,24.77,78615.11,0.0,0.86089,0.00021,9.32259]
[1778914481301,24.77,78606.8,0.0,0.85912,0.00021,9.4022]
[1778914486336,24.77,78602.16,0.0,0.85812,0.00022,9.44675]
[1778914490363,24.77,78608.37,0.0,0.85945,0.00021,9.38733]
[1778914495399,24.77,78607.27,0.0,0.85922,0.00021,9.39783]
[1778914502448,24.77,78605.39,0.0,0.85882,0.00021,9.41549]
[1778914506476,24.77,78610.41,0.0,0.8599,0.00021,9.36718]
[1778914507483,24.77,78619.44,0.0,0.86183,0.00021,9.28049]
[1778914508490,24.77,78619.8,0.0,0.8619,0.00021,9.277]
[1778914513527,24.77,78621.6,0.0,0.86229,0.00021,9.25965]
[1778914518562,24.77,78617.39,0.0,0.86139,0.00021,9.30013]
[1778914523618,24.77,78616.76,0.0,0.86125,0.00021,9.30655]
[1778914528635,24.77,78620.77,0.0,0.86209,0.00021,9.26862]
[1778914534674,24.77,78622.33,0.0,0.86248,0.00021,9.24775]
[1778914539946,24.78,78624.88,0.0,0.863,0.00021,9.22415]
[1778914545752,24.78,78627.49,0.0,0.86353,0.00021,9.19991]
[1778914551793,24.78,78628.32,0.0,0.86369,0.00021,9.19285]
[1778914556829,24.78,78630.91,0.0,0.86421,0.00021,9.16902]
[1778914561866,24.78,78635.22,0.0,0.86509,0.00021,9.12875]
[1778914564884,24.79,78628.8,0.0,0.86374,0.00021,9.19058]
[1778914570158,24.79,78625.83,0.0,0.8631,0.00021,9.21945]
[1778914571933,24.79,78618.09,0.0,0.86147,0.00021,9.29357]
[1778914572940,24.79,78610.57,0.0,0.85987,0.00021,9.3655]
[1778914574954,24.79,78602.62,0.0,0.85816,0.00022,9.44178]
[1778914575961,24.79,78593.84,0.0,0.85626,0.00022,9.52609]
[1778914576968,24.79,78602.21,0.0,0.85807,0.00022,9.44592]
[1778914582003,24.79,78604.66,0.0,0.85858,0.00022,9.42334]
[1778914586032,24.79,78610.05,0.0,0.85972,0.00021,9.37243]
[1778914591067,24.79,78612.53,0.0,0.86032,0.00021,9.34202]
[1778914596101,24.79,78611.28,0.0,0.86006,0.00021,9.35398]
[1778914601139,24.79,78612.35,0.0,0.86028,0.00021,9.34378]
[1778914603151,24.79,78617.94,0.0,0.86149,0.00021,9.28956]
[1778914607180,24.79,78623.11,0.0,0.86262,0.00021,9.23834]
[1778914610438,24.78,78615.94,0.0,0.86114,0.00021,9.305]
[1778914616243,24.77,78612.92,0.0,0.86058,0.00021,9.33061]
[1778914621278,24.77,78610.48,0.0,0.86005,0.00021,9.35399]
[1778914626313,24.77,78609.77,0.0,0.8599,0.00021,9.36076]
[1778914631348,24.77,78610.26,0.0,0.86005,0.00021,9.35404]
[1778914634369,24.77,78621.72,0.0,0.86252,0.00021,9.24271]
[1778914639404,24.76,78621.96,0.0,0.86262,0.00021,9.23801]
[1778914643433,24.76,78616.57,0.0,0.8615,0.00021,9.28865]
[1778914648468,24.76,78620.53,0.0,0.86236,0.00021,9.25005]
[1778914653504,24.75,78616.58,0.0,0.86162,0.00021,9.28042]
[1778914658539,24.75,78614.98,0.0,0.8613,0.00021,9.29492]
[1778914663575,24.75,78609.67,0.0,0.86018,0.00021,9.3449]
[1778914668609,24.75,78610.97,0.0,0.86048,0.00021,9.33155]
[1778914673644,24.75,78611.35,0.0,0.86058,0.00021,9.32718]
[1778914678680,24.74,78611.13,0.0,0.86055,0.00021,9.3284]
[1778914682708,24.74,78603.39,0.0,0.8589,0.00022,9.40231]
[1778914687744,24.74,78599.22,0.0,0.85801,0.00022,9.44208]
[1778914689802,24.74,78596.95,0.0,0.85752,0.00022,9.46363]
[1778914691008,24.74,78579.71,0.0,0.85376,0.00022,9.62944]
[1778914692785,24.74,78580.55,0.0,0.85394,0.00022,9.62126]
[1778914697818,24.74,78584.05,0.0,0.85472,0.00022,9.5872]
[1778914702873,24.74,78583.03,0.0,0.8545,0.00022,9.59699]
[1778914707902,24.74,78579.07,0.0,0.85364,0.00022,9.63449]
[1778914711149,24.74,78570.68,0.0,0.85187,0.00022,9.70809]
[1778914713944,24.74,78567.92,0.0,0.85126,0.00022,9.7344]
[1778914718979,24.74,78561.59,0.0,0.84983,0.00022,9.79612]
[1778914719987,24.74,78556.37,0.0,0.84865,0.00023,9.84663]
[1778914721219,24.74,78558.37,0.0,0.8491,0.00023,9.82752]
[1778914723008,24.74,78565.67,0.0,0.85073,0.00022,9.75746]
[1778914726028,24.74,78574.25,0.0,0.85262,0.00022,9.67557]
[1778914731289,24.75,78575.27,0.0,0.85281,0.00022,9.66751]
[1778914737105,24.75,78578.38,0.0,0.85344,0.00022,9.6398]
[1778914742141,24.76,78582.87,0.0,0.85439,0.00022,9.59871]
[1778914747175,24.76,78579.68,0.0,0.85363,0.00022,9.63164]
[1778914752210,24.77,78582.66,0.0,0.85424,0.00022,9.60521]
[1778914757245,24.77,78584.95,0.0,0.85469,0.00022,9.58552]
[1778914762281,24.78,78588.68,0.0,0.85545,0.00022,9.55211]
[1778914767314,24.78,78588.43,0.0,0.85534,0.00022,9.557]
[1778914772349,24.79,78590.04,0.0,0.85572,0.00022,9.53701]
[1778914777385,24.79,78590.4,0.0,0.85575,0.00022,9.53575]
[1778914782422,24.8,78591.32,0.0,0.8559,0.00022,9.52909]
[1778914787455,24.8,78593.52,0.0,0.85636,0.00022,9.50913]
[1778914792491,24.81,78593.0,0.0,0.85622,0.00022,9.51535]
[1778914797526,24.81,78591.68,0.0,0.85591,0.00022,9.52906]
[1778914802561,24.81,78590.14,0.0,0.85555,0.00022,9.5445]
[1778914807597,24.81,78583.53,0.0,0.85409,0.00022,9.60886]
[1778914812632,24.81,78585.65,0.0,0.85452,0.00022,9.58996]
[1778914817667,24.82,78583.51,0.0,0.85403,0.00022,9.61154]
[1778914822705,24.82,78580.31,0.0,0.85331,0.00022,9.64283]
[1778914827738,24.82,78581.21,0.0,0.85349,0.00022,9.6351]
[1778914833781,24.82,78581.45,0.0,0.85359,0.00022,9.62724]
[1778914840828,24.83,78582.56,0.0,0.8538,0.00022,9.61803]
[1778914845869,24.83,78582.84,0.0,0.85384,0.00022,9.61638]
[1778914850905,24.83,78583.31,0.0,0.85392,0.00022,9.61292]
[1778914855939,24.83,78569.87,0.0,0.85092,0.00022,9.74293]
[1778914856948,24.83,78558.52,0.0,0.84838,0.00023,9.85188]
[1778914857953,24.83,78563.55,0.0,0.84952,0.00022,9.80332]
[1778914858960,24.83,78572.17,0.0,0.85145,0.00022,9.72036]
[1778914859968,24.83,78570.58,0.0,0.85109,0.00022,9.73558]
[1778914860975,24.83,78563.61,0.0,0.84954,0.00022,9.80247]
[1778914862219,24.83,78559.77,0.0,0.84867,0.00023,9.83942]
[1778914868028,24.84,78557.81,0.0,0.84821,0.00023,9.85915]
[1778914871047,24.84,78552.26,0.0,0.84695,0.00023,9.9129]
[1778914874068,24.84,78548.74,0.0,0.84613,0.00023,9.94764]
[1778914879103,24.84,78561.66,0.0,0.84901,0.00022,9.82495]
[1778914880110,24.84,78561.54,0.0,0.84898,0.00022,9.82653]
[1778914885148,24.85,78564.06,0.0,0.84949,0.00022,9.80457]
[1778914889175,24.85,78555.29,0.0,0.84748,0.00023,9.89042]
[1778914892433,24.86,78553.43,0.0,0.84711,0.00023,9.90279]
[1778914898239,24.86,78553.75,0.0,0.84716,0.00023,9.90058]
[1778914903274,24.86,78551.53,0.0,0.84665,0.00023,9.92222]
[1778914906295,24.86,78542.41,0.0,0.84457,0.00023,10.00975]
[1778914908308,24.86,78547.77,0.0,0.8458,0.00023,9.95819]
[1778914911330,24.86,78553.45,0.0,0.84709,0.00023,9.9038]
[1778914916365,24.86,78556.27,0.0,0.84771,0.00023,9.87738]
[1778914921400,24.86,78559.83,0.0,0.84851,0.00023,9.84331]
[1778914926435,24.86,78561.13,0.0,0.84881,0.00022,9.83066]
[1778914931471,24.86,78560.12,0.0,0.84857,0.00023,9.84073]
[1778914936505,24.86,78554.26,0.0,0.84724,0.00023,9.89725]
[1778914938520,24.86,78548.96,0.0,0.84604,0.00023,9.94805]
[1778914941540,24.86,78556.73,0.0,0.8478,0.00023,9.8733]
[1778914946575,24.86,78558.79,0.0,0.84825,0.00023,9.85433]
[1778914951610,24.86,78563.3,0.0,0.84933,0.00022,9.80499]
[1778914956645,24.87,78563.26,0.0,0.84929,0.00022,9.80668]
[1778914962924,24.87,78562.2,0.0,0.84902,0.00022,9.81814]
[1778914968731,24.87,78557.88,0.0,0.84804,0.00023,9.85992]
[1778914973764,24.87,78561.4,0.0,0.84883,0.00022,9.8265]
[1778914978798,24.87,78562.41,0.0,0.84904,0.00022,9.81731]
[1778914984841,24.87,78562.85,0.0,0.84913,0.00022,9.81364]
[1778914990883,24.88,78561.01,0.0,0.8487,0.00022,9.83183]
[1778914994913,24.88,78555.79,0.0,0.84752,0.00023,9.8822]
[1778914999947,24.88,78556.26,0.0,0.84762,0.00023,9.87783]
[1778915002969,24.88,78562.78,0.0,0.84908,0.00022,9.81549]
[1778915008009,24.88,78563.25,0.0,0.84917,0.00022,9.81198]
[1778915013038,24.88,78563.8,0.0,0.84935,0.00022,9.80082]
[1778915014046,24.88,78554.9,0.0,0.84734,0.00023,9.8863]
[1778915015055,24.88,78553.79,0.0,0.84709,0.00023,9.89696]
[1778915020088,24.88,78554.97,0.0,0.84736,0.00023,9.88556]
[1778915023347,24.88,78549.73,0.0,0.84617,0.00023,9.93578]
[1778915029151,24.88,78548.41,0.0,0.84588,0.00023,9.94832]
[1778915034187,24.88,78551.93,0.0,0.84666,0.00023,9.91506]
[1778915040229,24.88,78551.15,0.0,0.84647,0.00023,9.92327]
[1778915043496,24.89,78561.22,0.0,0.84873,0.00022,9.8272]
[1778915045263,24.89,78562.97,0.0,0.84912,0.00022,9.81067]
[1778915050298,24.89,78560.7,0.0,0.84858,0.00022,9.83374]
[1778915055333,24.89,78560.04,0.0,0.84841,0.00023,9.84124]
[1778915060368,24.9,78558.67,0.0,0.84807,0.00023,9.85564]
[1778915065403,24.9,78553.13,0.0,0.8468,0.00023,9.90957]
[1778915070439,24.9,78553.23,0.0,0.8468,0.00023,9.90943]
[1778915073711,24.9,78566.06,0.0,0.84975,0.00022,9.78042]
[1778915075478,24.9,78567.68,0.0,0.8501,0.00022,9.76563]
[1778915076486,24.9,78561.87,0.0,0.84879,0.00022,9.82159]
[1778915081518,24.91,78564.28,0.0,0.84929,0.00022,9.80028]
[1778915083780,24.91,78557.17,0.0,0.84766,0.00023,9.86953]
[1778915085546,24.91,78554.47,0.0,0.84703,0.00023,9.89633]
[1778915090581,24.92,78558.36,0.0,0.84786,0.00023,9.86114]
[1778915092595,24.92,78565.66,0.0,0.84949,0.00022,9.79193]
[1778915097635,24.92,78572.38,0.0,0.85095,0.00022,9.72929]
[1778915098642,24.92,78591.55,0.0,0.85516,0.00022,9.54633]
[1778915099650,24.93,78596.86,0.0,0.8563,0.00022,9.49602]
[1778915101667,24.93,78585.82,0.0,0.85388,0.00022,9.60214]
[1778915103928,24.93,78577.52,0.0,0.85205,0.00022,9.68186]
[1778915109721,24.93,78574.84,0.0,0.85144,0.00022,9.70817]
[1778915114001,24.93,78562.31,0.0,0.84863,0.00022,9.82849]
[1778915119794,24.93,78562.79,0.0,0.84871,0.00022,9.82493]
[1778915122815,24.93,78548.28,0.0,0.84543,0.00023,9.96419]
[1778915127850,24.94,78545.32,0.0,0.84472,0.00023,9.99381]
[1778915128857,24.94,78534.52,0.0,0.84224,0.00023,10.09742]
[1778915133898,24.94,78534.15,0.0,0.84219,0.00023,10.09609]
[1778915138928,24.95,78533.4,0.0,0.84197,0.00023,10.10514]
[1778915144214,24.95,78533.01,0.0,0.84183,0.00023,10.11077]
[1778915150011,24.96,78532.59,0.0,0.84168,0.00023,10.11698]
[1778915155040,24.96,78532.18,0.0,0.84155,0.00023,10.1227]
[1778915162100,24.97,78531.55,0.0,0.84135,0.00023,10.13097]
[1778915163103,24.97,78525.22,0.0,0.83988,0.00023,10.19153]
[1778915164109,24.97,78512.75,0.0,0.83696,0.00024,10.31062]
[1778915165114,24.97,78505.11,0.0,0.83514,0.00024,10.38397]
[1778915166122,24.97,78498.43,0.0,0.83354,0.00024,10.44803]
[1778915171158,24.98,78486.57,0.0,0.83061,0.00024,10.56451]
[1778915175186,25.01,78496.64,0.0,0.83269,0.00024,10.48215]
[1778915176193,25.02,78500.56,0.0,0.83354,0.00024,10.44862]
[1778915178208,25.02,78509.89,0.0,0.83574,0.00024,10.36002]
[1778915179215,25.02,78508.47,0.0,0.8354,0.00024,10.37381]
[1778915180222,25.02,78502.13,0.0,0.83389,0.00024,10.43447]
[1778915181231,25.03,78500.2,0.0,0.83333,0.00024,10.45683]
[1778915184249,25.05,78491.73,0.0,0.83113,0.00024,10.54455]
[1778915186265,25.06,78486.87,0.0,0.8299,0.00024,10.59317]
[1778915189284,25.07,78492.52,0.0,0.83118,0.00024,10.5426]
[1778915193313,25.07,78499.64,0.0,0.83294,0.00024,10.46925]
[1778915194574,25.07,78500.71,0.0,0.83317,0.00024,10.46016]
[1778915198347,25.08,78505.83,0.0,0.83436,0.00024,10.41243]
[1778915200363,25.08,78510.08,0.0,0.83535,0.00024,10.37282]
[1778915202376,25.08,78504.29,0.0,0.83395,0.00024,10.42876]
[1778915207411,25.09,78503.5,0.0,0.8337,0.00024,10.43874]
[1778915208420,25.09,78496.09,0.0,0.83193,0.00024,10.50951]
[1778915209426,25.09,78492.03,0.0,0.83095,0.00024,10.54832]
[1778915214714,25.09,78497.62,0.0,0.83223,0.00024,10.4974]
[1778915220505,25.1,78497.48,0.0,0.83214,0.00024,10.50128]
[1778915225537,25.11,78497.36,0.0,0.83205,0.00024,10.50493]
[1778915231579,25.11,78496.95,0.0,0.83188,0.00024,10.5116]
[1778915236614,25.12,78499.55,0.0,0.83244,0.00024,10.48926]
[1778915241649,25.13,78499.93,0.0,0.83248,0.00024,10.48774]
[1778915247691,25.13,78500.66,0.0,0.83261,0.00024,10.48279]
[1778915252726,25.14,78497.2,0.0,0.83182,0.00024,10.51037]
[1778915255007,25.14,78489.81,0.0,0.83004,0.00024,10.58083]
[1778915260782,25.14,78485.07,0.0,0.82884,0.00024,10.62774]
[1778915265074,25.14,78477.15,0.0,0.82689,0.00024,10.70388]
[1778915266828,25.15,78471.21,0.0,0.82538,0.00024,10.76238]
[1778915271863,25.21,78474.24,0.0,0.82557,0.00024,10.75525]
[1778915273877,25.22,78461.89,0.0,0.8224,0.00025,10.87714]
[1778915275145,25.24,78447.38,0.0,0.81867,0.00025,11.01792]
[1778915277906,25.27,78458.62,0.0,0.82121,0.00025,10.92243]
[1778915282940,25.32,78462.54,0.0,0.82169,0.00025,10.90443]
[1778915287975,25.39,78468.55,0.0,0.8225,0.00025,10.87421]
[1778915292005,25.43,78478.08,0.0,0.82445,0.00024,10.7998]
[1778915295285,25.43,78483.56,0.0,0.82575,0.00024,10.74958]
[1778915301066,25.44,78483.79,0.0,0.82575,0.00024,10.7497]
[1778915306101,25.44,78480.6,0.0,0.82492,0.00024,10.78148]
[1778915311136,25.45,78481.89,0.0,0.82527,0.00024,10.76472]
[1778915316171,25.45,78481.26,0.0,0.82506,0.00024,10.77256]
[1778915319192,25.46,78472.21,0.0,0.82284,0.00024,10.85788]
[1778915321207,25.46,78461.92,0.0,0.82027,0.00025,10.95528]
[1778915324229,25.47,78453.27,0.0,0.81807,0.00025,11.03786]
[1778915329264,25.47,78454.45,0.0,0.81836,0.00025,11.02721]
[1778915334299,25.47,78454.45,0.0,0.81835,0.00025,11.02755]
[1778915339340,25.47,78458.43,0.0,0.81929,0.00025,10.99208]
[1778915344378,25.48,78458.01,0.0,0.81911,0.00025,10.99911]
[1778915348410,25.48,78452.91,0.0,0.81783,0.00025,11.047]
[1778915353440,25.5,78453.12,0.0,0.81773,0.00025,11.05066]
[1778915357469,25.51,78446.33,0.0,0.81599,0.00025,11.11541]
[1778915360489,25.51,78440.13,0.0,0.81441,0.00025,11.17383]
[1778915365778,25.55,78437.24,0.0,0.81327,0.00025,11.2158]
[1778915368545,25.57,78430.11,0.0,0.81133,0.00025,11.28669]
[1778915369552,25.57,78428.56,0.0,0.81089,0.00025,11.30271]
[1778915374588,25.6,78431.29,0.0,0.81144,0.00025,11.27905]
[1778915379622,25.63,78427.07,0.0,0.81013,0.00025,11.32666]
[1778915380629,25.63,78419.35,0.0,0.80813,0.00026,11.39854]
[1778915381637,25.63,78417.35,0.0,0.80761,0.00026,11.41725]
[1778915386674,25.64,78416.01,0.0,0.80722,0.00026,11.43119]
[1778915391712,25.66,78407.6,0.0,0.8048,0.00026,11.51717]
[1778915396742,25.7,78407.41,0.0,0.80443,0.00026,11.53024]
[1778915400770,25.72,78402.01,0.0,0.80282,0.00026,11.58687]
[1778915406067,25.79,78401.69,0.0,0.80211,0.00026,11.61236]
[1778915409833,25.84,78392.95,0.0,0.79939,0.00026,11.70667]
[1778915413867,25.89,78387.21,0.0,0.79748,0.00026,11.77261]
[1778915418896,25.93,78393.34,0.0,0.79871,0.00026,11.7305]
[1778915423931,25.97,78394.12,0.0,0.79852,0.00026,11.73732]
[1778915428967,26.02,78393.8,0.0,0.79807,0.00026,11.75289]
[1778915434004,26.05,78394.32,0.0,0.79795,0.00026,11.75345]
[1778915439039,26.09,78394.0,0.0,0.79754,0.00026,11.76753]
[1778915441053,26.11,78384.95,0.0,0.79501,0.00026,11.85362]
[1778915446363,26.13,78389.06,0.0,0.79591,0.00026,11.82322]
[1778915449115,26.14,78402.63,0.0,0.79933,0.00026,11.70642]
[1778915450122,26.15,78406.64,0.0,0.80028,0.00026,11.67366]
[1778915455167,26.2,78407.34,0.0,0.80002,0.00026,11.68274]
[1778915456434,26.22,78414.23,0.0,0.8016,0.00025,11.62809]
[1778915459187,26.24,78423.83,0.0,0.80384,0.00025,11.54986]
[1778915460192,26.25,78427.05,0.0,0.80459,0.00025,11.52352]
[1778915465230,26.29,78430.82,0.0,0.8052,0.00025,11.5023]
[1778915470263,26.29,78424.57,0.0,0.80359,0.00025,11.55895]
[1778915473284,26.28,78414.49,0.0,0.80111,0.00025,11.64549]
[1778915474291,26.28,78411.08,0.0,0.8003,0.00026,11.67373]
[1778915476305,26.26,78398.61,0.0,0.79722,0.00026,11.7793]
[1778915477312,26.26,78388.67,0.0,0.79465,0.00026,11.86662]
[1778915478319,26.26,78385.59,0.0,0.79387,0.00026,11.89267]
[1778915482349,26.25,78374.87,0.0,0.79115,0.00026,11.9837]
[1778915483354,26.25,78371.23,0.0,0.7902,0.00026,12.01519]
[1778915488388,26.27,78369.99,0.0,0.78974,0.00026,12.0305]
[1778915492419,26.26,78362.34,0.0,0.7878,0.00026,12.0902]
[1778915495441,26.26,78369.99,0.0,0.78982,0.00026,12.02358]
[1778915496448,26.26,78375.8,0.0,0.79135,0.00026,11.97307]
[1778915501482,26.26,78368.88,0.0,0.78952,0.00026,12.03346]
[1778915506518,26.26,78366.32,0.0,0.78886,0.00026,12.05549]
[1778915508530,26.26,78360.83,0.0,0.78741,0.00027,12.10289]
[1778915513569,26.26,78364.75,0.0,0.78846,0.00026,12.06852]
[1778915518604,26.26,78362.44,0.0,0.78786,0.00026,12.08821]
[1778915523640,26.26,78362.45,0.0,0.78787,0.00026,12.08788]
[1778915528674,26.26,78359.14,0.0,0.787,0.00027,12.11625]
[1778915533709,26.26,78359.37,0.0,0.78707,0.00027,12.11397]
[1778915538746,26.26,78357.22,0.0,0.7865,0.00027,12.1325]
[1778915543781,26.26,78354.48,0.0,0.78576,0.00027,12.15669]
[1778915544788,26.26,78348.41,0.0,0.78413,0.00027,12.20916]
[1778915547083,26.26,78344.85,0.0,0.78318,0.00027,12.23986]
[1778915552845,26.26,78333.17,0.0,0.7801,0.00027,12.33358]
[1778915553851,26.26,78325.15,0.0,0.77792,0.00027,12.40223]
[1778915554858,26.26,78329.1,0.0,0.77899,0.00027,12.3687]
[1778915559893,26.26,78329.5,0.0,0.77909,0.00027,12.36545]
[1778915561923,26.26,78321.82,0.0,0.77699,0.00027,12.43109]
[1778915564928,26.27,78318.77,0.0,0.77615,0.00027,12.45746]
[1778915567223,26.27,78311.27,0.0,0.77408,0.00027,12.52134]
[1778915568956,26.27,78309.57,0.0,0.77359,0.00028,12.53627]
[1778915570970,26.27,78315.07,0.0,0.77509,0.00027,12.4902]
[1778915576013,26.28,78317.71,0.0,0.77576,0.00027,12.46934]
[1778915581048,26.28,78318.89,0.0,0.77604,0.00027,12.46079]
[1778915583067,26.28,78287.91,0.0,0.76748,0.00028,12.72147]
[1778915584072,26.28,78266.13,0.0,0.76133,0.00028,12.90218]
[1778915585079,26.28,78260.88,0.0,0.75986,0.00028,12.94477]
[1778915586086,26.28,78254.6,0.0,0.75807,0.00029,12.99619]
[1778915587402,26.29,78241.75,0.0,0.75435,0.00029,13.10129]
[1778915588103,26.29,78241.03,0.0,0.75415,0.00029,13.1071]
[1778915589111,26.29,78234.42,0.0,0.75224,0.00029,13.1603]
[1778915590135,26.29,78216.47,0.0,0.74702,0.00029,13.30354]
[1778915591130,26.29,78211.98,0.0,0.74571,0.00029,13.33894]
[1778915592146,26.29,78202.48,0.0,0.74291,0.00029,13.41368]
[1778915593139,26.29,78183.67,0.0,0.73734,0.0003,13.55978]
[1778915594157,26.29,78166.58,0.0,0.7322,0.0003,13.69065]
[1778915595184,26.29,78139.43,0.0,0.72395,0.00031,13.89419]
[1778915596191,26.3,78132.59,0.0,0.72179,0.00031,13.94596]
[1778915597490,26.3,78143.54,0.0,0.7251,0.00031,13.86625]
[1778915598201,26.3,78141.78,0.0,0.72456,0.00031,13.87941]
[1778915599209,26.3,78122.46,0.0,0.71862,0.00031,14.02095]
[1778915600215,26.32,78097.92,0.0,0.71089,0.00031,14.1988]
[1778915601227,26.33,78088.74,0.0,0.70791,0.00031,14.26549]
[1778915602234,26.34,78098.16,0.0,0.71086,0.00031,14.19966]
[1778915603240,26.32,78119.1,0.0,0.71745,0.00031,14.04846]
[1778915604250,26.33,78105.52,0.0,0.71322,0.00031,14.14606]
[1778915605255,26.34,78084.77,0.0,0.70659,0.00031,14.29452]
[1778915606262,26.35,78079.6,0.0,0.7049,0.00032,14.33166]
[1778915607559,26.36,78085.46,0.0,0.70669,0.00031,14.2924]
[1778915608277,26.37,78085.73,0.0,0.70671,0.00031,14.29211]
[1778915610292,26.39,78098.54,0.0,0.71058,0.00031,14.20603]
[1778915611299,26.41,78099.34,0.0,0.71079,0.00031,14.19652]
[1778915613310,26.43,78087.83,0.0,0.70704,0.00031,14.28029]
[1778915616334,26.47,78095.04,0.0,0.709,0.00031,14.23706]
[1778915617637,26.48,78105.57,0.0,0.71217,0.00031,14.16572]
[1778915619357,26.52,78111.88,0.0,0.71391,0.00031,14.1264]
[1778915620364,26.52,78136.46,0.0,0.7214,0.0003,13.95165]
[1778915621370,26.53,78147.99,0.0,0.72482,0.0003,13.86953]
[1778915622378,26.54,78153.53,0.0,0.72646,0.0003,13.82947]
[1778915623392,26.55,78160.25,0.0,0.7284,0.0003,13.7819]
[1778915626407,26.58,78170.22,0.0,0.73115,0.0003,13.71372]
[1778915627708,26.59,78184.29,0.0,0.73524,0.0003,13.6103]
[1778915630436,26.59,78196.16,0.0,0.73878,0.00029,13.51903]
[1778915631445,26.59,78203.66,0.0,0.74097,0.00029,13.46177]
[1778915632450,26.59,78219.32,0.0,0.74554,0.00029,13.34036]
[1778915633482,26.59,78226.65,0.0,0.74767,0.00029,13.28284]
[1778915635495,26.59,78233.23,0.0,0.74955,0.00029,13.23152]
[1778915636525,26.58,78234.2,0.0,0.74994,0.00029,13.22087]
[1778915637781,26.56,78244.0,0.0,0.75285,0.00029,13.1401]
[1778915638530,26.56,78244.0,0.0,0.75286,0.00029,13.13992]
[1778915642558,26.56,78237.97,0.0,0.75116,0.00029,13.18711]
[1778915643565,26.56,78226.85,0.0,0.74796,0.00029,13.27483]
[1778915644571,26.56,78227.41,0.0,0.74812,0.00029,13.27029]
[1778915646589,26.56,78216.45,0.0,0.74496,0.00029,13.3558]
[1778915648601,26.56,78226.59,0.0,0.74791,0.00029,13.27615]
[1778915649606,26.56,78239.67,0.0,0.75167,0.00029,13.17298]
[1778915650615,26.56,78241.59,0.0,0.75222,0.00029,13.15778]
[1778915653635,26.56,78232.52,0.0,0.7496,0.00029,13.22987]
[1778915654642,26.56,78225.39,0.0,0.74754,0.00029,13.28606]
[1778915655651,26.56,78222.03,0.0,0.74656,0.00029,13.31264]
[1778915657663,26.58,78213.02,0.0,0.74382,0.00029,13.3862]
[1778915659678,26.58,78207.42,0.0,0.74213,0.00029,13.43136]
[1778915661692,26.61,78193.25,0.0,0.73779,0.00029,13.54486]
[1778915662704,26.62,78186.98,0.0,0.73584,0.0003,13.59507]
[1778915663708,26.62,78195.26,0.0,0.73828,0.00029,13.53214]
[1778915664713,26.64,78199.47,0.0,0.7394,0.00029,13.50324]
[1778915667744,26.7,78205.34,0.0,0.74062,0.00029,13.47151]
[1778915670767,26.72,78218.25,0.0,0.74423,0.00029,13.37596]
[1778915671778,26.74,78210.98,0.0,0.74201,0.00029,13.4306]
[1778915672784,26.75,78193.65,0.0,0.7369,0.00029,13.56397]
[1778915677821,26.79,78188.95,0.0,0.73524,0.00029,13.60657]
[1778915679830,26.8,78195.97,0.0,0.73722,0.00029,13.55587]
[1778915684870,26.8,78181.9,0.0,0.73306,0.0003,13.66207]
[1778915686889,26.8,78187.22,0.0,0.73463,0.00029,13.6223]
[1778915688161,26.8,78182.94,0.0,0.73336,0.0003,13.65445]
[1778915688899,26.8,78182.94,0.0,0.73336,0.0003,13.65446]
[1778915693934,26.8,78192.37,0.0,0.7361,0.00029,13.58468]
[1778915694944,26.8,78197.98,0.0,0.73775,0.00029,13.54223]
[1778915699979,26.8,78203.75,0.0,0.73946,0.00029,13.49789]
[1778915704016,26.8,78210.63,0.0,0.74144,0.00029,13.44579]
[1778915706022,26.8,78218.29,0.0,0.74366,0.00029,13.38698]
[1778915711058,26.8,78214.59,0.0,0.74261,0.00029,13.41509]
[1778915712064,26.8,78203.49,0.0,0.73938,0.00029,13.49985]
[1778915713071,26.8,78184.1,0.0,0.73369,0.00029,13.64621]
[1778915714078,26.8,78174.82,0.0,0.73094,0.0003,13.71528]
[1778915715089,26.8,78173.99,0.0,0.7307,0.0003,13.7214]
[1778915716109,26.8,78161.19,0.0,0.72689,0.0003,13.81555]
[1778915717105,26.8,78148.84,0.0,0.72318,0.0003,13.90538]
[1778915718409,26.8,78143.57,0.0,0.72159,0.0003,13.94356]
[1778915721136,26.81,78151.48,0.0,0.72392,0.0003,13.88767]
[1778915722142,26.81,78149.16,0.0,0.72321,0.0003,13.90488]
[1778915724157,26.82,78156.72,0.0,0.72544,0.0003,13.85095]
[1778915726216,26.84,78154.45,0.0,0.72463,0.0003,13.87061]
[1778915727181,26.85,78144.37,0.0,0.72153,0.0003,13.94509]
[1778915728498,26.86,78100.04,0.0,0.70791,0.00031,14.25797]
[1778915729197,26.88,78100.04,0.0,0.70777,0.00031,14.26099]
[1778915730207,26.9,78090.06,0.0,0.7046,0.00031,14.33072]
[1778915731211,26.91,78081.14,0.0,0.70179,0.00031,14.38635]
[1778915732218,26.92,78074.33,0.0,0.69961,0.00031,14.43273]
[1778915735288,26.99,78059.04,0.0,0.69439,0.00031,14.54163]
[1778915736265,27.02,78055.63,0.0,0.69314,0.00031,14.56726]
[1778915741323,27.15,78042.62,0.0,0.68822,0.00031,14.66636]
[1778915742322,27.17,78037.56,0.0,0.68654,0.00031,14.69946]
[1778915744339,27.2,78046.71,0.0,0.68922,0.00031,14.64672]
[1778915745345,27.21,78048.95,0.0,0.68983,0.00031,14.6347]
[1778915748647,27.28,78062.01,0.0,0.69349,0.00031,14.56098]
[1778915750384,27.31,78082.4,0.0,0.69954,0.00031,14.43563]
[1778915751405,27.32,78087.97,0.0,0.70123,0.00031,14.3998]
[1778915752395,27.33,78076.97,0.0,0.69775,0.00031,14.47328]
[1778915753402,27.35,78051.09,0.0,0.68965,0.00031,14.63865]
[1778915754410,27.35,78042.81,0.0,0.68705,0.00031,14.69011]
[1778915755425,27.35,78049.67,0.0,0.68917,0.00031,14.64819]
[1778915756431,27.36,78058.73,0.0,0.69196,0.00031,14.59241]
[1778915757439,27.37,78066.29,0.0,0.69422,0.00031,14.54643]
[1778915758722,27.39,78068.4,0.0,0.69478,0.00031,14.5351]
[1778915761466,27.42,78056.44,0.0,0.6909,0.00031,14.61399]
[1778915762474,27.42,78047.26,0.0,0.68805,0.00031,14.67075]
[1778915763492,27.42,78046.52,0.0,0.68782,0.00031,14.67525]
[1778915766507,27.44,78040.23,0.0,0.68569,0.00031,14.71707]
[1778915767510,27.46,78031.9,0.0,0.68297,0.00031,14.7696]
[1778915768793,27.48,78043.26,0.0,0.68642,0.00031,14.70296]
[1778915770540,27.48,78051.05,0.0,0.68885,0.00031,14.65498]
[1778915771541,27.49,78045.98,0.0,0.6872,0.00031,14.68772]
[1778915773556,27.51,78063.25,0.0,0.69244,0.00031,14.58325]
[1778915774562,27.51,78068.9,0.0,0.69417,0.00031,14.54798]
[1778915777582,27.53,78076.4,0.0,0.69633,0.00031,14.50357]
[1778915778868,27.54,78088.75,0.0,0.70006,0.0003,14.42558]
[1778915780604,27.54,78098.33,0.0,0.70297,0.0003,14.36354]
[1778915781611,27.54,78103.97,0.0,0.70467,0.0003,14.32676]
[1778915782619,27.54,78119.88,0.0,0.70946,0.0003,14.22146]
[1778915783630,27.54,78133.61,0.0,0.71355,0.0003,14.12914]
[1778915784632,27.54,78144.02,0.0,0.71664,0.0003,14.05816]
[1778915785639,27.54,78153.77,0.0,0.71953,0.00029,13.99056]
[1778915786647,27.53,78167.97,0.0,0.72372,0.00029,13.89096]
[1778915787654,27.53,78169.38,0.0,0.72414,0.00029,13.88077]
[1778915792692,27.53,78171.28,0.0,0.7248,0.00029,13.86016]
[1778915794705,27.53,78180.61,0.0,0.72752,0.00029,13.79369]
[1778915795710,27.52,78174.83,0.0,0.72585,0.00029,13.8347]
[1778915797730,27.52,78183.38,0.0,0.72834,0.00029,13.77362]
[1778915798732,27.52,78186.84,0.0,0.72935,0.00029,13.7488]
[1778915800746,27.52,78177.92,0.0,0.72676,0.00029,13.81243]
[1778915801754,27.52,78166.18,0.0,0.72333,0.00029,13.89536]
[1778915802760,27.52,78164.82,0.0,0.72294,0.00029,13.90479]
[1778915806788,27.52,78159.07,0.0,0.72126,0.00029,13.94483]
[1778915809808,27.52,78159.21,0.0,0.72131,0.00029,13.94366]
[1778915813837,27.52,78164.86,0.0,0.72298,0.00029,13.9038]
[1778915814844,27.52,78173.28,0.0,0.72545,0.00029,13.84424]
[1778915815851,27.52,78173.06,0.0,0.72539,0.00029,13.84568]
[1778915818872,27.51,78179.02,0.0,0.72714,0.00029,13.80306]
[1778915820889,27.51,78184.42,0.0,0.72871,0.00029,13.76436]
[1778915822940,27.51,78168.56,0.0,0.72409,0.00029,13.87709]
[1778915824960,27.51,78184.77,0.0,0.72881,0.00029,13.76192]
[1778915825954,27.51,78190.48,0.0,0.73047,0.00029,13.72094]
[1778915827968,27.51,78197.65,0.0,0.73253,0.00029,13.66919]
[1778915829990,27.52,78202.12,0.0,0.73377,0.00029,13.6379]
[1778915830997,27.52,78196.85,0.0,0.73226,0.00029,13.67614]
[1778915833011,27.53,78203.14,0.0,0.73401,0.00029,13.63191]
[1778915836031,27.53,78210.47,0.0,0.73606,0.00029,13.57971]
[1778915837038,27.53,78217.6,0.0,0.73809,0.00028,13.52733]
[1778915841069,27.53,78223.33,0.0,0.73978,0.00028,13.48345]
[1778915846102,27.51,78222.21,0.0,0.73959,0.00028,13.48834]
[1778915850130,27.49,78228.0,0.0,0.74135,0.00028,13.44232]
[1778915851137,27.49,78234.13,0.0,0.74315,0.00028,13.39016]
[1778915853153,27.49,78237.67,0.0,0.74416,0.00028,13.36335]
[1778915854161,27.46,78245.79,0.0,0.74666,0.00028,13.29596]
[1778915855167,27.46,78251.21,0.0,0.74818,0.00028,13.25486]
[1778915857181,27.42,78253.9,0.0,0.74922,0.00028,13.22627]
[1778915859455,27.4,78261.2,0.0,0.75148,0.00028,13.16418]
[1778915865237,27.35,78265.5,0.0,0.75301,0.00028,13.12151]
[1778915867251,27.35,78277.41,0.0,0.75633,0.00028,13.02849]
[1778915868258,27.34,78294.69,0.0,0.76114,0.00027,12.89086]
[1778915869527,27.29,78302.26,0.0,0.76357,0.00027,12.81987]
[1778915872286,27.28,78324.15,0.0,0.76957,0.00027,12.6419]
[1778915874300,27.25,78316.47,0.0,0.76773,0.00027,12.69704]
[1778915875307,27.23,78312.21,0.0,0.76675,0.00027,12.72602]
[1778915877322,27.21,78304.96,0.0,0.76501,0.00027,12.77744]
[1778915882361,27.15,78301.06,0.0,0.76436,0.00027,12.79622]
[1778915884371,27.14,78308.32,0.0,0.76648,0.00027,12.73364]
[1778915886386,27.12,78307.69,0.0,0.76646,0.00027,12.73404]
[1778915888400,27.11,78302.53,0.0,0.7651,0.00027,12.77409]
[1778915889667,27.08,78295.02,0.0,0.76328,0.00027,12.82741]
[1778915892436,27.05,78296.31,0.0,0.76389,0.00027,12.80932]
[1778915896456,27.0,78299.24,0.0,0.76509,0.00027,12.77412]
[1778915901490,26.98,78298.13,0.0,0.76498,0.00027,12.77697]
[1778915904511,26.97,78291.75,0.0,0.76331,0.00028,12.82604]
[1778915906525,26.95,78285.01,0.0,0.76157,0.00028,12.87647]
[1778915907532,26.94,78279.41,0.0,0.76012,0.00028,12.91834]
[1778915909810,26.94,78286.81,0.0,0.76219,0.00028,12.85843]
[1778915911566,26.92,78290.04,0.0,0.76331,0.00028,12.8213]
[1778915913576,26.92,78295.83,0.0,0.76491,0.00027,12.7746]
[1778915918612,26.93,78296.71,0.0,0.76506,0.00027,12.77025]
[1778915923647,26.94,78299.03,0.0,0.76562,0.00027,12.7538]
[1778915928687,26.95,78296.08,0.0,0.76473,0.00027,12.78012]
[1778915929950,26.95,78289.77,0.0,0.76298,0.00028,12.83123]
[1778915932710,26.95,78288.07,0.0,0.7625,0.00028,12.84506]
[1778915934724,26.95,78295.26,0.0,0.76448,0.00027,12.7872]
[1778915937746,26.95,78300.78,0.0,0.76597,0.00027,12.74336]
[1778915940022,26.96,78289.62,0.0,0.76287,0.00028,12.83432]
[1778915940766,26.96,78290.06,0.0,0.763,0.00028,12.83074]
[1778915942781,26.96,78279.35,0.0,0.76003,0.00028,12.91656]
[1778915947815,26.96,78287.16,0.0,0.7622,0.00028,12.85409]
[1778915950092,26.96,78289.48,0.0,0.76284,0.00028,12.8354]
[1778915954864,26.96,78282.97,0.0,0.76104,0.00028,12.8875]
[1778915956878,26.96,78269.42,0.0,0.75727,0.00028,12.9954]
[1778915957885,26.96,78260.33,0.0,0.75473,0.00028,13.0672]
[1778915958891,26.96,78270.55,0.0,0.75759,0.00028,12.9864]
[1778915960162,26.96,78267.04,0.0,0.75661,0.00028,13.01426]
[1778915961914,26.96,78265.09,0.0,0.75606,0.00028,13.02984]
[1778915963928,26.96,78255.12,0.0,0.75325,0.00028,13.10844]
[1778915964935,26.96,78250.28,0.0,0.75189,0.00028,13.14636]
[1778915969970,26.96,78247.23,0.0,0.75103,0.00028,13.17014]
[1778915971984,26.96,78255.64,0.0,0.75346,0.00028,13.09815]
[1778915977041,26.96,78256.78,0.0,0.75377,0.00028,13.08973]
[1778915979052,26.96,78270.66,0.0,0.75765,0.00028,12.98031]
[1778915980059,26.96,78272.81,0.0,0.75825,0.00028,12.96339]
[1778915985093,26.96,78274.47,0.0,0.75869,0.00028,12.95075]
[1778915990128,26.97,78274.65,0.0,0.75872,0.00028,12.94995]
[1778915992142,26.97,78281.54,0.0,0.76062,0.00028,12.89549]
[1778915998184,26.98,78280.94,0.0,0.76037,0.00028,12.9025]
[1778916000198,26.98,78274.44,0.0,0.75857,0.00028,12.9543]
[1778916002215,26.98,78267.81,0.0,0.75673,0.00028,13.00651]
[1778916003220,26.98,78256.78,0.0,0.75364,0.00028,13.09343]
[1778916004233,26.98,78256.8,0.0,0.75365,0.00028,13.09293]
[1778916006243,26.97,78248.65,0.0,0.75136,0.00028,13.15643]
[1778916008263,26.97,78259.47,0.0,0.75442,0.00028,13.07153]
[1778916009269,26.97,78267.21,0.0,0.75659,0.00028,13.01051]
[1778916014297,26.98,78269.62,0.0,0.75723,0.00028,12.99225]
[1778916019345,26.98,78271.91,0.0,0.75785,0.00028,12.97459]
[1778916020621,26.98,78275.43,0.0,0.75882,0.00028,12.94698]
[1778916022363,26.98,78281.3,0.0,0.76044,0.00028,12.90068]
[1778916027401,26.99,78284.19,0.0,0.76116,0.00028,12.87974]
[1778916029414,27.0,78291.94,0.0,0.76327,0.00028,12.81869]
[1778916033445,27.01,78285.0,0.0,0.76133,0.00028,12.87055]
[1778916034451,27.02,78282.18,0.0,0.7605,0.00028,12.89464]
[1778916039481,27.02,78286.24,0.0,0.76161,0.00028,12.86258]
[1778916041495,27.02,78290.84,0.0,0.76287,0.00028,12.82593]
[1778916043510,27.02,78297.08,0.0,0.76458,0.00027,12.77598]
[1778916048544,27.03,78303.71,0.0,0.76631,0.00027,12.72507]
[1778916053580,27.07,78297.11,0.0,0.7642,0.00027,12.78731]
[1778916055593,27.07,78294.44,0.0,0.76346,0.00027,12.80904]
[1778916060900,27.09,78290.46,0.0,0.7622,0.00027,12.84566]
[1778916066681,27.14,78274.86,0.0,0.75748,0.00028,12.98162]
[1778916067686,27.16,78263.22,0.0,0.75412,0.00028,13.07622]
[1778916068696,27.16,78261.24,0.0,0.75356,0.00028,13.09189]
[1778916073732,27.17,78273.8,0.0,0.75697,0.00028,12.99627]
[1778916074739,27.17,78292.62,0.0,0.76214,0.00027,12.84793]
[1778916075747,27.19,78292.24,0.0,0.7619,0.00027,12.85509]
[1778916077787,27.21,78299.08,0.0,0.76362,0.00027,12.8049]
[1778916078771,27.21,78300.12,0.0,0.7639,0.00027,12.79686]
[1778916083805,27.31,78302.44,0.0,0.76375,0.00027,12.80178]
[1778916086830,27.37,78309.15,0.0,0.76506,0.00027,12.7637]
[1778916087839,27.39,78314.38,0.0,0.76628,0.00027,12.72776]
[1778916091125,27.44,78323.6,0.0,0.76842,0.00027,12.65988]
[1778916094887,27.56,78325.68,0.0,0.76806,0.00027,12.67115]
[1778916098914,27.63,78334.86,0.0,0.76995,0.00026,12.61508]
[1778916102942,27.7,78328.72,0.0,0.76776,0.00027,12.68087]
[1778916107977,27.75,78328.44,0.0,0.76729,0.00027,12.69512]
[1778916111269,27.75,78320.49,0.0,0.76514,0.00027,12.75884]
[1778916112007,27.76,78320.42,0.0,0.7651,0.00027,12.75978]
[1778916113012,27.76,78310.3,0.0,0.76239,0.00027,12.83916]
[1778916118049,27.76,78308.71,0.0,0.76191,0.00027,12.85297]
[1778916123088,27.77,78301.45,0.0,0.75991,0.00027,12.9108]
[1778916128121,27.77,78304.24,0.0,0.76062,0.00027,12.89026]
[1778916129127,27.78,78310.81,0.0,0.76237,0.00027,12.83977]
[1778916134161,27.79,78317.95,0.0,0.76419,0.00027,12.78688]
[1778916137182,27.8,78323.65,0.0,0.76565,0.00027,12.74392]
[1778916140206,27.8,78331.17,0.0,0.76759,0.00026,12.68653]
[1778916143228,27.81,78337.52,0.0,0.7692,0.00026,12.63835]
[1778916145238,27.87,78343.15,0.0,0.77024,0.00026,12.60749]
[1778916150281,27.96,78344.47,0.0,0.76989,0.00026,12.61845]
[1778916152292,27.98,78351.76,0.0,0.77163,0.00026,12.56176]
[1778916157328,27.99,78350.41,0.0,0.77121,0.00026,12.57439]
[1778916162363,28.01,78367.05,0.0,0.77542,0.00026,12.4459]
[1778916164381,28.02,78361.47,0.0,0.7739,0.00026,12.49281]
[1778916166390,28.02,78369.5,0.0,0.77595,0.00026,12.4296]
[1778916169413,28.03,78363.26,0.0,0.77429,0.00026,12.48083]
[1778916174446,28.04,78365.06,0.0,0.77465,0.00026,12.4699]
[1778916177468,28.07,78371.84,0.0,0.77618,0.00026,12.42292]
[1778916182502,28.12,78367.86,0.0,0.77472,0.00026,12.46817]
[1778916187536,28.17,78369.26,0.0,0.77469,0.00026,12.46922]
[1778916192578,28.22,78371.83,0.0,0.77498,0.00026,12.46064]
[1778916193582,28.22,78363.61,0.0,0.77285,0.00026,12.52576]
[1778916197623,28.23,78374.13,0.0,0.77549,0.00026,12.44508]
[1778916202648,28.23,78373.98,0.0,0.77541,0.00026,12.44752]
[1778916207683,28.24,78373.32,0.0,0.7752,0.00026,12.45379]
[1778916212718,28.27,78370.6,0.0,0.77433,0.00026,12.47649]
[1778916217753,28.3,78367.19,0.0,0.77323,0.00026,12.5103]
[1778916222080,28.3,78360.51,0.0,0.77146,0.00026,12.56402]
[1778916227826,28.31,78361.22,0.0,0.77157,0.00026,12.56097]
[1778916232150,28.38,78355.58,0.0,0.76959,0.00026,12.62084]
[1778916237896,28.46,78352.91,0.0,0.76832,0.00026,12.65935]
[1778916242220,28.51,78339.65,0.0,0.76451,0.00026,12.77217]
[1778916243939,28.51,78333.77,0.0,0.76297,0.00026,12.81695]
[1778916246959,28.51,78330.06,0.0,0.762,0.00026,12.84514]
[1778916249981,28.51,78323.98,0.0,0.76041,0.00026,12.89102]
[1778916252290,28.51,78314.66,0.0,0.75796,0.00026,12.9611]
[1778916255017,28.51,78311.77,0.0,0.7572,0.00026,12.98267]
[1778916258037,28.51,78317.99,0.0,0.75883,0.00026,12.93618]
[1778916263076,28.51,78319.48,0.0,0.75919,0.00026,12.92604]
[1778916268107,28.53,78319.2,0.0,0.75896,0.00026,12.93257]
[1778916273142,28.54,78316.18,0.0,0.7582,0.00026,12.95003]
[1778916274149,28.54,78309.38,0.0,0.7564,0.00026,13.00106]
[1778916279183,28.54,78305.56,0.0,0.75534,0.00027,13.03071]
[1778916282500,28.55,78317.94,0.0,0.75859,0.00026,12.9388]
[1778916283213,28.55,78317.94,0.0,0.75859,0.00026,12.93896]
[1778916288247,28.56,78321.82,0.0,0.75953,0.00026,12.91205]
[1778916292570,28.57,78334.82,0.0,0.76287,0.00026,12.81596]
[1778916293283,28.59,78334.82,0.0,0.76268,0.00026,12.82137]
[1778916294290,28.62,78340.62,0.0,0.764,0.00026,12.78325]
[1778916296303,28.66,78346.31,0.0,0.76516,0.00026,12.74947]
[1778916300333,28.72,78361.79,0.0,0.76863,0.00026,12.64691]
[1778916305369,28.77,78361.39,0.0,0.76822,0.00026,12.65939]
[1778916310408,28.82,78375.5,0.0,0.77141,0.00025,12.56389]
[1778916311415,28.83,78383.24,0.0,0.77328,0.00025,12.50694]
[1778916316449,28.87,78384.97,0.0,0.77336,0.00025,12.50497]
[1778916321484,28.91,78384.61,0.0,0.77303,0.00025,12.51513]
[1778916326520,28.92,78388.38,0.0,0.77382,0.00025,12.49095]
[1778916331554,28.93,78389.85,0.0,0.77421,0.00025,12.47476]
[1778916336590,28.94,78392.52,0.0,0.77486,0.00025,12.45513]
[1778916339612,28.94,78399.63,0.0,0.77658,0.00025,12.40214]
[1778916343642,28.96,78406.34,0.0,0.7781,0.00025,12.35504]
[1778916348675,28.99,78407.59,0.0,0.77815,0.00025,12.35356]
[1778916353710,29.01,78408.92,0.0,0.77834,0.00025,12.34767]
[1778916358744,29.02,78410.76,0.0,0.77871,0.00025,12.33613]
[1778916363093,29.02,78417.58,0.0,0.78038,0.00025,12.28386]
[1778916367811,29.03,78422.96,0.0,0.78165,0.00024,12.24383]
[1778916373164,29.05,78427.62,0.0,0.78265,0.00024,12.21207]
[1778916378888,29.07,78423.19,0.0,0.78139,0.00024,12.25221]
[1778916383979,29.08,78421.21,0.0,0.78084,0.00024,12.26969]
[1778916385998,29.09,78412.88,0.0,0.77874,0.00025,12.33546]
[1778916390033,29.09,78409.36,0.0,0.77787,0.00025,12.36274]
[1778916396071,29.09,78410.56,0.0,0.77823,0.00025,12.34722]
[1778916401107,29.09,78410.68,0.0,0.77825,0.00025,12.34649]
[1778916403374,29.09,78416.09,0.0,0.77958,0.00025,12.30505]
[1778916405136,29.09,78422.7,0.0,0.7812,0.00024,12.25419]
[1778916406147,29.09,78424.18,0.0,0.78155,0.00024,12.24291]
[1778916409168,29.09,78429.97,0.0,0.78295,0.00024,12.19851]
[1778916410174,29.09,78434.45,0.0,0.78404,0.00024,12.16388]
[1778916415209,29.1,78432.8,0.0,0.78362,0.00024,12.17735]
[1778916420246,29.1,78431.71,0.0,0.78333,0.00024,12.18635]
[1778916425279,29.11,78431.48,0.0,0.7832,0.00024,12.1908]
[1778916427293,29.11,78437.89,0.0,0.78471,0.00024,12.14257]
[1778916428301,29.13,78443.53,0.0,0.78595,0.00024,12.10258]
[1778916432328,29.15,78437.35,0.0,0.78427,0.00024,12.15687]
[1778916433584,29.15,78432.25,0.0,0.78303,0.00024,12.19642]
[1778916436357,29.16,78437.99,0.0,0.78441,0.00024,12.15238]
[1778916441391,29.16,78438.99,0.0,0.78463,0.00024,12.14535]
[1778916446435,29.17,78437.67,0.0,0.78424,0.00024,12.1577]
[1778916451461,29.17,78435.8,0.0,0.78385,0.00024,12.16615]
[1778916456496,29.17,78435.17,0.0,0.78368,0.00024,12.17165]
[1778916459518,29.18,78426.26,0.0,0.78143,0.00024,12.2429]
[1778916464552,29.2,78423.68,0.0,0.7807,0.00024,12.26616]
[1778916466566,29.2,78413.88,0.0,0.7783,0.00025,12.34145]
[1778916470595,29.2,78406.7,0.0,0.77653,0.00025,12.39634]
[1778916475629,29.2,78403.11,0.0,0.77565,0.00025,12.42347]
[1778916480664,29.19,78402.03,0.0,0.77539,0.00025,12.43134]
[1778916485699,29.19,78403.88,0.0,0.77586,0.00025,12.41692]
[1778916490734,29.19,78407.68,0.0,0.7768,0.00025,12.38789]
[1778916495769,29.19,78407.52,0.0,0.77677,0.00025,12.38893]
[1778916500804,29.19,78409.9,0.0,0.77736,0.00025,12.37064]
[1778916504832,29.19,78401.85,0.0,0.77537,0.00025,12.43188]
[1778916510877,29.19,78401.66,0.0,0.77534,0.00025,12.43287]
[1778916515909,29.19,78400.1,0.0,0.77504,0.00025,12.43776]
[1778916520944,29.19,78402.69,0.0,0.7757,0.00025,12.4176]
[1778916525978,29.18,78402.51,0.0,0.77567,0.00025,12.41861]
[1778916532021,29.18,78399.08,0.0,0.77484,0.00025,12.44413]
[1778916537057,29.18,78397.17,0.0,0.77438,0.00025,12.45801]
[1778916542091,29.18,78400.5,0.0,0.77523,0.00025,12.43206]
[1778916547126,29.17,78396.58,0.0,0.77427,0.00025,12.46129]
[1778916552162,29.17,78397.98,0.0,0.77464,0.00025,12.44995]
[1778916557197,29.17,78399.43,0.0,0.77502,0.00025,12.43825]
[1778916562232,29.17,78403.51,0.0,0.77605,0.00025,12.40663]
[1778916567267,29.16,78403.05,0.0,0.77595,0.00025,12.4097]
[1778916573309,29.16,78402.59,0.0,0.77593,0.00025,12.40606]
[1778916578347,29.16,78408.11,0.0,0.77731,0.00025,12.36347]
[1778916581367,29.16,78402.03,0.0,0.77581,0.00025,12.40975]
[1778916584635,29.16,78399.88,0.0,0.77529,0.00025,12.42573]
[1778916590431,29.16,78400.49,0.0,0.77546,0.00025,12.42055]
[1778916595466,29.15,78400.44,0.0,0.77546,0.00025,12.42039]
[1778916600501,29.15,78400.66,0.0,0.77553,0.00025,12.41823]
[1778916603522,29.15,78395.42,0.0,0.77424,0.00025,12.45793]
[1778916606543,29.15,78402.28,0.0,0.77595,0.00025,12.40541]
[1778916611578,29.15,78400.33,0.0,0.77548,0.00025,12.41996]
[1778916616612,29.15,78398.93,0.0,0.77514,0.00025,12.43033]
[1778916619639,29.14,78392.82,0.0,0.77363,0.00025,12.47639]
[1778916621650,29.14,78383.1,0.0,0.77121,0.00025,12.54975]
[1778916626683,29.14,78380.41,0.0,0.77053,0.00025,12.57032]
[1778916631719,29.15,78380.72,0.0,0.77068,0.00025,12.56162]
[1778916634986,29.15,78373.75,0.0,0.76892,0.00025,12.61424]
[1778916640783,29.15,78370.62,0.0,0.76813,0.00025,12.63765]
[1778916643805,29.14,78362.6,0.0,0.76611,0.00025,12.69748]
[1778916647833,29.14,78356.09,0.0,0.76449,0.00025,12.74489]
[1778916652868,29.14,78356.58,0.0,0.76458,0.00025,12.74226]
[1778916653874,29.15,78365.05,0.0,0.76673,0.00025,12.67935]
[1778916658910,29.15,78364.46,0.0,0.76652,0.00025,12.68541]
[1778916663945,29.16,78367.7,0.0,0.7673,0.00025,12.66254]
[1778916666965,29.18,78362.14,0.0,0.76575,0.00025,12.70838]
[1778916670994,29.18,78353.82,0.0,0.76361,0.00026,12.77082]
[1778916676030,29.18,78343.84,0.0,0.76104,0.00026,12.84519]
[1778916677037,29.18,78335.98,0.0,0.75902,0.00026,12.90303]
[1778916678044,29.18,78330.11,0.0,0.7575,0.00026,12.94603]
[1778916681068,29.18,78323.06,0.0,0.75571,0.00026,12.99642]
[1778916683083,29.18,78313.24,0.0,0.75316,0.00026,13.06759]
[1778916688115,29.18,78317.35,0.0,0.75421,0.00026,13.03837]
[1778916690130,29.19,78310.77,0.0,0.7524,0.00026,13.08861]
[1778916694157,29.23,78305.47,0.0,0.75082,0.00026,13.12767]
[1778916699192,29.27,78301.55,0.0,0.74947,0.00026,13.16495]
[1778916704227,29.31,78304.11,0.0,0.74991,0.00026,13.153]
[1778916705478,29.32,78311.11,0.0,0.75163,0.00026,13.10589]
[1778916706241,29.32,78311.11,0.0,0.75162,0.00026,13.10625]
[1778916711277,29.33,78311.7,0.0,0.75171,0.00026,13.10381]
[1778916716313,29.34,78310.54,0.0,0.75134,0.00026,13.11394]
[1778916720339,29.35,78317.17,0.0,0.75303,0.00026,13.06753]
[1778916722357,29.35,78321.39,0.0,0.75411,0.00026,13.03746]
[1778916724367,29.35,78315.4,0.0,0.75254,0.00026,13.08092]
[1778916729402,29.35,78318.12,0.0,0.75322,0.00026,13.0622]
[1778916734438,29.36,78320.14,0.0,0.75371,0.00026,13.0487]
[1778916739473,29.36,78323.26,0.0,0.75448,0.00026,13.02742]
[1778916742494,29.37,78329.38,0.0,0.75603,0.00026,12.98399]
[1778916747532,29.38,78329.49,0.0,0.756,0.00026,12.98474]
[1778916751566,29.38,78334.62,0.0,0.75735,0.00026,12.94247]
[1778916753582,29.39,78340.86,0.0,0.75892,0.00026,12.89784]
[1778916755831,29.39,78343.07,0.0,0.75946,0.00026,12.88262]
[1778916759620,29.4,78353.27,0.0,0.76201,0.00025,12.80951]
[1778916760629,29.42,78355.38,0.0,0.7624,0.00025,12.79843]
[1778916762642,29.46,78356.14,0.0,0.76227,0.00025,12.8022]
[1778916767677,29.47,78354.59,0.0,0.7618,0.00025,12.81597]
[1778916772713,29.55,78355.64,0.0,0.76153,0.00025,12.82392]
[1778916777746,29.64,78357.76,0.0,0.76141,0.00025,12.82785]
[1778916782784,29.71,78356.67,0.0,0.76063,0.00025,12.85065]
[1778916784796,29.73,78362.08,0.0,0.76182,0.00025,12.81643]
[1778916787818,29.75,78369.16,0.0,0.76348,0.00025,12.7685]
[1778916789831,29.76,78376.77,0.0,0.76526,0.00025,12.7167]
[1778916791845,29.78,78368.32,0.0,0.76305,0.00025,12.78126]
[1778916792852,29.78,78361.73,0.0,0.76139,0.00025,12.82924]
[1778916796882,29.78,78366.74,0.0,0.76263,0.00025,12.7934]
[1778916803929,29.78,78366.58,0.0,0.76256,0.00025,12.79543]
[1778916808964,29.79,78371.45,0.0,0.76376,0.00025,12.76062]
[1778916809972,29.79,78376.64,0.0,0.76505,0.00025,12.72296]
[1778916810978,29.79,78388.46,0.0,0.76794,0.00025,12.63781]
[1778916811985,29.79,78394.12,0.0,0.7694,0.00025,12.58993]
[1778916817023,29.8,78396.24,0.0,0.76991,0.00025,12.57463]
[1778916822055,29.8,78401.07,0.0,0.77109,0.00025,12.53931]
[1778916823062,29.8,78409.47,0.0,0.77315,0.00024,12.47719]
[1778916828097,29.81,78412.89,0.0,0.77392,0.00024,12.45382]
[1778916832125,29.8,78419.99,0.0,0.77565,0.00024,12.40082]
[1778916837160,29.8,78424.61,0.0,0.77677,0.00024,12.36638]
[1778916839174,29.8,78429.96,0.0,0.77806,0.00024,12.32633]
[1778916844210,29.8,78429.94,0.0,0.77806,0.00024,12.32638]
[1778916849248,29.8,78429.41,0.0,0.77794,0.00024,12.33006]
[1778916855291,29.8,78425.18,0.0,0.77695,0.00024,12.3606]
[1778916856692,29.8,78419.2,0.0,0.77551,0.00024,12.40502]
[1778916858311,29.8,78415.3,0.0,0.77458,0.00024,12.43357]
[1778916863349,29.79,78415.01,0.0,0.77454,0.00024,12.43467]
[1778916868382,29.79,78411.56,0.0,0.77374,0.00024,12.45897]
[1778916872410,29.78,78405.36,0.0,0.77234,0.00024,12.49728]
[1778916877446,29.77,78401.59,0.0,0.77146,0.00025,12.52374]
[1778916884494,29.76,78403.97,0.0,0.77211,0.00025,12.50399]
[1778916889529,29.76,78401.7,0.0,0.77161,0.00025,12.51929]
[1778916894564,29.75,78404.96,0.0,0.77246,0.00025,12.49359]
[1778916899601,29.75,78405.59,0.0,0.77266,0.00025,12.48749]
[1778916902621,29.71,78398.68,0.0,0.7712,0.00025,12.53145]
[1778916908664,29.69,78400.79,0.0,0.77188,0.00025,12.5106]
[1778916914706,29.68,78400.01,0.0,0.77175,0.00025,12.51464]
[1778916920750,29.67,78399.94,0.0,0.77182,0.00025,12.51248]
[1778916925783,29.66,78399.28,0.0,0.77175,0.00025,12.5146]
[1778916930817,29.62,78399.33,0.0,0.77204,0.00025,12.5057]
[1778916937254,29.61,78405.69,0.0,0.77379,0.00025,12.44806]
[1778916942901,29.6,78406.13,0.0,0.77396,0.00025,12.44279]
[1778916947936,29.59,78406.24,0.0,0.77406,0.00025,12.43968]
[1778916951965,29.58,78393.31,0.0,0.77093,0.00025,12.5346]
[1778916957396,29.57,78397.35,0.0,0.77198,0.00025,12.50294]
[1778916963042,29.57,78395.41,0.0,0.77155,0.00025,12.51562]
[1778916968078,29.56,78393.99,0.0,0.77125,0.00025,12.52475]
[1778916973112,29.55,78394.32,0.0,0.77138,0.00025,12.52073]
[1778916978147,29.55,78391.58,0.0,0.77076,0.00025,12.53945]
[1778916983182,29.54,78389.82,0.0,0.77038,0.00025,12.55084]
[1778916991238,29.53,78390.64,0.0,0.77075,0.00025,12.5354]
[1778916996273,29.52,78395.55,0.0,0.77201,0.00025,12.49723]
[1778917001308,29.51,78395.71,0.0,0.7721,0.00025,12.49457]
[1778917006343,29.51,78387.26,0.0,0.77005,0.00025,12.5561]
[1778917011379,29.5,78385.69,0.0,0.76972,0.00025,12.56592]
[1778917014400,29.49,78391.33,0.0,0.77116,0.00025,12.52287]
[1778917016415,29.49,78398.08,0.0,0.77285,0.00025,12.4718]
[1778917021448,29.49,78400.74,0.0,0.77355,0.00025,12.45039]
[1778917026483,29.48,78401.73,0.0,0.77385,0.00025,12.44146]
[1778917035547,29.46,78404.08,0.0,0.77459,0.00025,12.41862]
[1778917041588,29.45,78402.6,0.0,0.77428,0.00025,12.42822]
[1778917048036,29.46,78402.03,0.0,0.77403,0.00025,12.43587]
[1778917053674,29.5,78402.36,0.0,0.77396,0.00025,12.4339]
[1778917058717,29.54,78405.49,0.0,0.77435,0.00025,12.42201]
[1778917063752,29.59,78410.65,0.0,0.77524,0.00024,12.39504]
[1778917068175,29.64,78421.82,0.0,0.77766,0.00024,12.32089]
[1778917069794,29.64,78421.51,0.0,0.77757,0.00024,12.32352]
[1778917074829,29.64,78421.91,0.0,0.77762,0.00024,12.322]
[1778917079870,29.65,78419.73,0.0,0.77705,0.00024,12.33965]
[1778917084900,29.65,78420.66,0.0,0.77724,0.00024,12.33383]
[1778917086913,29.66,78428.09,0.0,0.77903,0.00024,12.2784]
[1778917093962,29.71,78427.6,0.0,0.77854,0.00024,12.29404]
[1778917098997,29.71,78429.58,0.0,0.77898,0.00024,12.28037]
[1778917102018,29.73,78435.93,0.0,0.78033,0.00024,12.2381]
[1778917104031,29.74,78439.49,0.0,0.78117,0.00024,12.2119]
[1778917109067,29.74,78441.1,0.0,0.7815,0.00024,12.20145]
[1778917114102,29.75,78441.61,0.0,0.78164,0.00024,12.19269]
[1778917119139,29.76,78445.0,0.0,0.78239,0.00024,12.16923]
[1778917124176,29.78,78451.3,0.0,0.78371,0.00024,12.12732]
[1778917129209,29.81,78453.39,0.0,0.78404,0.00024,12.11719]
[1778917134245,29.82,78453.71,0.0,0.78403,0.00024,12.11732]
[1778917139280,29.84,78452.86,0.0,0.78365,0.00024,12.12958]
[1778917144317,29.85,78456.12,0.0,0.78437,0.00024,12.10668]
[1778917149350,29.85,78463.64,0.0,0.7861,0.00024,12.05124]
[1778917152372,29.86,78457.67,0.0,0.78466,0.00024,12.09738]
[1778917157405,29.86,78461.26,0.0,0.78547,0.00024,12.07176]
[1778917162442,29.87,78460.59,0.0,0.78526,0.00024,12.07842]
[1778917167476,29.88,78459.16,0.0,0.78488,0.00024,12.09065]
[1778917172512,29.88,78459.22,0.0,0.78493,0.00024,12.08485]
[1778917175532,29.88,78471.66,0.0,0.78784,0.00023,11.9912]
[1778917176539,29.88,78479.74,0.0,0.78973,0.00023,11.92983]
[1778917181575,29.89,78482.04,0.0,0.79025,0.00023,11.91287]
[1778917186609,29.89,78481.39,0.0,0.79009,0.00023,11.91799]
[1778917190638,29.89,78475.69,0.0,0.78875,0.00023,11.96155]
[1778917191644,29.89,78464.42,0.0,0.78611,0.00024,12.04714]
[1778917192651,29.89,78456.11,0.0,0.78414,0.00024,12.10993]
[1778917196679,29.89,78449.21,0.0,0.78252,0.00024,12.16162]
[1778917199088,29.89,78445.13,0.0,0.78155,0.00024,12.19205]
[1778917203758,29.88,78430.62,0.0,0.77809,0.00024,12.30008]
[1778917204762,29.88,78428.42,0.0,0.77757,0.00024,12.31632]
[1778917209158,29.88,78443.16,0.0,0.78113,0.00024,12.20533]
[1778917210804,29.88,78448.51,0.0,0.78242,0.00024,12.16475]
[1778917215838,29.88,78450.26,0.0,0.78283,0.00024,12.15154]
[1778917217851,29.88,78454.81,0.0,0.78391,0.00024,12.11734]
[1778917220873,29.88,78469.69,0.0,0.78742,0.00023,12.00491]
[1778917221880,29.88,78463.73,0.0,0.78601,0.00024,12.05029]
[1778917226916,29.88,78467.2,0.0,0.78681,0.00024,12.02461]
[1778917229298,29.88,78471.37,0.0,0.78777,0.00023,11.99332]
[1778917234972,29.89,78472.03,0.0,0.78799,0.00023,11.98202]
[1778917237993,29.88,78481.14,0.0,0.79014,0.00023,11.91234]
[1778917239368,29.88,78480.58,0.0,0.79001,0.00023,11.91636]
[1778917242021,29.88,78472.12,0.0,0.78804,0.00023,11.98067]
[1778917244036,29.88,78469.49,0.0,0.78743,0.00023,12.00042]
[1778917247056,29.88,78463.23,0.0,0.78597,0.00024,12.04747]
[1778917249438,29.88,78465.36,0.0,0.78649,0.00024,12.03068]
[1778917252091,29.88,78469.92,0.0,0.78757,0.00023,11.99571]
[1778917253098,29.88,78476.12,0.0,0.78903,0.00023,11.94839]
[1778917254106,29.87,78482.06,0.0,0.79042,0.00023,11.9029]
[1778917259511,29.87,78475.58,0.0,0.78894,0.00023,11.95135]
[1778917262167,29.87,78482.01,0.0,0.79045,0.00023,11.9019]
[1778917263173,29.87,78479.3,0.0,0.78982,0.00023,11.92261]
[1778917268208,29.87,78481.66,0.0,0.79037,0.00023,11.90467]
[1778917273243,29.87,78478.27,0.0,0.78958,0.00023,11.9305]
[1778917275257,29.87,78478.45,0.0,0.78962,0.00023,11.92899]
[1778917277270,29.87,78481.2,0.0,0.79027,0.00023,11.90796]
[1778917282306,29.87,78480.57,0.0,0.79012,0.00023,11.91263]
[1778917287341,29.87,78482.71,0.0,0.79062,0.00023,11.89624]
[1778917292375,29.87,78486.15,0.0,0.7915,0.00023,11.86347]
[1778917297410,29.87,78486.53,0.0,0.79158,0.00023,11.86078]
[1778917299428,29.87,78493.26,0.0,0.79313,0.00023,11.80938]
[1778917304460,29.87,78491.25,0.0,0.79265,0.00023,11.82532]
[1778917309495,29.87,78488.37,0.0,0.79198,0.00023,11.84765]
[1778917314531,29.87,78487.16,0.0,0.79169,0.00023,11.85705]
[1778917319582,29.87,78480.36,0.0,0.79013,0.00023,11.90829]
[1778917324616,29.87,78476.22,0.0,0.78921,0.00023,11.93841]
[1778917329652,29.86,78479.11,0.0,0.78993,0.00023,11.91469]
[1778917334687,29.85,78477.35,0.0,0.78958,0.00023,11.92622]
[1778917337707,29.85,78472.14,0.0,0.78838,0.00023,11.96504]
[1778917342745,29.84,78468.44,0.0,0.78756,0.00024,11.99174]
[1778917344757,29.84,78457.6,0.0,0.78502,0.00024,12.07332]
[1778917348786,29.83,78451.12,0.0,0.78353,0.00024,12.12082]
[1778917353821,29.82,78449.28,0.0,0.78323,0.00024,12.12607]
[1778917358856,29.82,78450.16,0.0,0.7835,0.00024,12.11748]
[1778917363889,29.81,78454.23,0.0,0.78453,0.00024,12.08479]
[1778917370310,29.8,78454.44,0.0,0.78462,0.00024,12.08174]
[1778917375974,29.8,78454.43,0.0,0.78465,0.00024,12.08068]
[1778917381009,29.79,78455.17,0.0,0.78486,0.00024,12.0741]
[1778917386044,29.79,78455.56,0.0,0.78498,0.00024,12.07019]
[1778917391080,29.79,78456.61,0.0,0.78526,0.00024,12.0613]
[1778917396115,29.78,78459.52,0.0,0.78597,0.00024,12.03834]
[1778917401150,29.78,78457.77,0.0,0.78559,0.00024,12.05064]
[1778917406185,29.77,78457.37,0.0,0.78555,0.00024,12.05201]
[1778917412227,29.76,78457.17,0.0,0.78564,0.00024,12.04489]
[1778917417262,29.76,78455.01,0.0,0.78517,0.00024,12.05969]
[1778917422297,29.75,78454.2,0.0,0.78503,0.00024,12.06422]
[1778917430731,29.74,78453.76,0.0,0.78502,0.00024,12.06464]
[1778917436397,29.73,78452.91,0.0,0.78486,0.00024,12.06946]
[1778917441432,29.69,78452.81,0.0,0.78517,0.00024,12.05935]
[1778917446469,29.68,78452.21,0.0,0.7851,0.00024,12.06158]
[1778917447474,29.68,78457.36,0.0,0.78634,0.00024,12.02184]
[1778917449488,29.66,78464.28,0.0,0.78815,0.00024,11.96344]
[1778917454523,29.65,78463.14,0.0,0.78795,0.00024,11.96999]
[1778917459560,29.64,78462.94,0.0,0.78796,0.00024,11.96936]
[1778917464593,29.63,78462.81,0.0,0.788,0.00024,11.96823]
[1778917469627,29.54,78458.41,0.0,0.78762,0.00024,11.98001]
[1778917472650,29.49,78452.83,0.0,0.78675,0.00024,12.00347]
[1778917477685,29.42,78452.02,0.0,0.7871,0.00024,11.99195]
[1778917484735,29.41,78452.14,0.0,0.78724,0.00024,11.98743]
[1778917489769,29.37,78451.49,0.0,0.78736,0.00024,11.98334]
[1778917494804,29.34,78444.3,0.0,0.78591,0.00024,12.02994]
[1778917499840,29.33,78440.72,0.0,0.78513,0.00024,12.05463]
[1778917504874,29.31,78441.88,0.0,0.7855,0.00024,12.04275]
[1778917508902,29.29,78449.84,0.0,0.78763,0.00024,11.97413]
[1778917513937,29.25,78450.97,0.0,0.78816,0.00024,11.95694]
[1778917518973,29.18,78452.39,0.0,0.78908,0.00024,11.92681]
[1778917524010,29.15,78454.2,0.0,0.78974,0.00024,11.90519]
[1778917529042,29.14,78454.95,0.0,0.79,0.00024,11.89648]
[1778917534079,29.13,78452.94,0.0,0.78969,0.00024,11.90249]
[1778917541513,29.11,78453.83,0.0,0.79003,0.00024,11.89127]
[1778917547171,29.1,78454.4,0.0,0.79028,0.00024,11.88316]
[1778917552205,29.09,78455.01,0.0,0.79051,0.00024,11.87542]
[1778917557241,29.08,78454.1,0.0,0.79038,0.00024,11.87966]
[1778917562275,29.07,78454.01,0.0,0.79044,0.00024,11.87768]
[1778917563282,29.06,78448.22,0.0,0.78906,0.00024,11.92255]
[1778917565296,29.04,78443.71,0.0,0.78817,0.00024,11.95132]
[1778917570331,29.01,78442.9,0.0,0.78824,0.00024,11.94905]
[1778917575366,28.99,78442.47,0.0,0.78824,0.00024,11.94892]
[1778917580401,28.95,78439.74,0.0,0.78788,0.00024,11.96042]
[1778917587450,28.94,78439.13,0.0,0.78786,0.00024,11.96086]
[1778917589469,28.93,78428.73,0.0,0.78536,0.00024,12.04121]
[1778917590472,28.93,78420.56,0.0,0.78338,0.00025,12.10435]
[1778917591874,28.87,78423.03,0.0,0.78451,0.00025,12.06407]
[1778917597521,28.75,78419.37,0.0,0.78459,0.00025,12.06091]
[1778917599534,28.71,78417.99,0.0,0.78454,0.00025,12.06212]
[1778917603564,28.67,78429.07,0.0,0.7876,0.00025,11.96387]
[1778917604569,28.67,78434.18,0.0,0.78887,0.00024,11.92284]
[1778917609606,28.66,78434.64,0.0,0.78905,0.00024,11.91685]
[1778917614640,28.65,78436.64,0.0,0.78961,0.00024,11.89861]
[1778917619675,28.64,78435.73,0.0,0.78946,0.00024,11.90348]
[1778917620682,28.64,78430.25,0.0,0.78813,0.00025,11.94655]
[1778917622084,28.63,78428.68,0.0,0.78778,0.00025,11.95793]
[1778917627733,28.62,78423.46,0.0,0.78658,0.00025,11.99648]
[1778917629746,28.6,78419.51,0.0,0.78581,0.00025,12.02094]
[1778917632780,28.57,78426.35,0.0,0.78774,0.00025,11.95881]
[1778917636802,28.56,78417.08,0.0,0.78552,0.00025,12.03022]
[1778917641844,28.53,78414.66,0.0,0.78518,0.00025,12.04088]
[1778917646879,28.51,78412.93,0.0,0.78484,0.00025,12.05157]
[1778917652922,28.5,78412.63,0.0,0.78495,0.00025,12.04384]
[1778917657957,28.49,78410.24,0.0,0.78443,0.00025,12.06038]
[1778917662992,28.48,78405.71,0.0,0.78335,0.00025,12.09465]
[1778917670041,28.48,78404.45,0.0,0.78308,0.00025,12.10301]
[1778917671051,28.48,78395.51,0.0,0.78085,0.00025,12.17334]
[1778917676084,28.47,78393.14,0.0,0.7803,0.00025,12.19041]
[1778917681119,28.46,78393.99,0.0,0.78056,0.00025,12.18225]
[1778917686155,28.46,78392.84,0.0,0.78032,0.00025,12.18981]
[1778917691190,28.45,78393.74,0.0,0.7806,0.00025,12.18121]
[1778917696225,28.45,78394.44,0.0,0.78082,0.00025,12.17422]
[1778917700258,28.44,78387.22,0.0,0.77903,0.00025,12.22996]
[1778917701262,28.44,78384.29,0.0,0.7783,0.00025,12.25265]
[1778917702667,28.44,78391.62,0.0,0.78017,0.00025,12.19456]
[1778917708310,28.43,78397.24,0.0,0.78165,0.00025,12.14812]
[1778917710324,28.43,78400.67,0.0,0.78253,0.00025,12.1204]
[1778917716366,28.42,78400.15,0.0,0.78252,0.00025,12.11628]
[1778917721401,28.42,78397.82,0.0,0.78198,0.00025,12.13345]
[1778917722806,28.42,78389.57,0.0,0.7799,0.00025,12.19839]
[1778917724422,28.41,78387.09,0.0,0.7793,0.00025,12.21728]
[1778917729457,28.41,78383.48,0.0,0.77844,0.00025,12.24386]
[1778917734492,28.4,78383.06,0.0,0.7784,0.00025,12.24508]
[1778917739527,28.39,78377.68,0.0,0.77709,0.00026,12.28541]
[1778917744563,28.38,78375.94,0.0,0.77671,0.00026,12.29696]
[1778917749597,28.37,78375.11,0.0,0.77657,0.00026,12.30135]
[1778917750605,28.37,78381.1,0.0,0.77811,0.00025,12.25383]
[1778917753019,28.37,78381.75,0.0,0.77831,0.00025,12.24764]
[1778917756648,28.36,78376.64,0.0,0.77704,0.00026,12.28676]
[1778917758660,28.36,78373.08,0.0,0.77615,0.00026,12.3142]
[1778917764703,28.35,78373.8,0.0,0.77639,0.00026,12.30687]
[1778917769737,28.35,78376.15,0.0,0.77703,0.00026,12.28692]
[1778917774772,28.34,78376.4,0.0,0.7772,0.00026,12.27742]
[1778917780814,28.34,78375.56,0.0,0.77702,0.00026,12.28298]
[1778917785849,28.34,78375.96,0.0,0.77715,0.00026,12.27889]
[1778917790883,28.33,78376.35,0.0,0.77729,0.00026,12.27481]
[1778917797936,28.32,78376.86,0.0,0.77747,0.00026,12.2691]
[1778917802968,28.32,78383.06,0.0,0.77908,0.00025,12.21914]
[1778917808003,28.32,78380.47,0.0,0.77845,0.00026,12.23872]
[1778917809012,28.32,78368.31,0.0,0.77534,0.00026,12.33445]
[1778917810022,28.32,78364.58,0.0,0.77439,0.00026,12.36324]
[1778917815053,28.31,78366.81,0.0,0.77499,0.00026,12.34498]
[1778917818074,28.31,78356.25,0.0,0.77228,0.00026,12.42719]
[1778917821094,28.31,78348.76,0.0,0.77035,0.00026,12.48511]
[1778917826129,28.3,78345.66,0.0,0.76957,0.00026,12.50816]
[1778917831164,28.3,78346.37,0.0,0.76987,0.00026,12.49506]
[1778917836199,28.29,78351.0,0.0,0.77117,0.00026,12.45592]
[1778917841237,28.28,78352.27,0.0,0.77152,0.00026,12.44549]
[1778917846268,28.28,78354.21,0.0,0.77209,0.00026,12.42854]
[1778917851306,28.28,78354.9,0.0,0.77227,0.00026,12.42284]
[1778917857347,28.27,78354.38,0.0,0.77215,0.00026,12.42655]
[1778917862383,28.27,78353.76,0.0,0.772,0.00026,12.43112]
[1778917869432,28.27,78353.27,0.0,0.77188,0.00026,12.43455]
[1778917876489,28.27,78352.47,0.0,0.77169,0.00026,12.44042]
[1778917878496,28.27,78362.78,0.0,0.77436,0.00026,12.35973]
[1778917881518,28.27,78370.39,0.0,0.77631,0.00026,12.30016]
[1778917886551,28.27,78371.25,0.0,0.77652,0.00026,12.29384]
[1778917891586,28.27,78373.76,0.0,0.77723,0.00026,12.26784]
[1778917896621,28.28,78373.4,0.0,0.77712,0.00026,12.27113]
[1778917901656,28.28,78373.11,0.0,0.77703,0.00026,12.27384]
[1778917904085,28.28,78363.12,0.0,0.77446,0.00026,12.35255]
[1778917906691,28.28,78362.83,0.0,0.77438,0.00026,12.35485]
[1778917911726,28.28,78365.2,0.0,0.77499,0.00026,12.3363]
[1778917916761,28.28,78368.89,0.0,0.77594,0.00026,12.30741]
[1778917921796,28.28,78367.58,0.0,0.77559,0.00026,12.31791]
[1778917925826,28.28,78361.93,0.0,0.77414,0.00026,12.36227]
[1778917927839,28.28,78373.9,0.0,0.77721,0.00026,12.26836]
[1778917929853,28.29,78374.2,0.0,0.77722,0.00026,12.26803]
[1778917934889,28.31,78379.12,0.0,0.77829,0.00026,12.23523]
[1778917939923,28.33,78379.45,0.0,0.77824,0.00026,12.23671]
[1778917948988,28.33,78379.42,0.0,0.7782,0.00026,12.238]
[1778917954438,28.34,78379.6,0.0,0.7783,0.00026,12.23059]
[1778917958052,28.34,78372.94,0.0,0.77659,0.00026,12.28335]
[1778917960066,28.34,78371.19,0.0,0.77612,0.00026,12.29781]
[1778917966109,28.34,78372.41,0.0,0.77642,0.00026,12.28852]
[1778917971143,28.34,78372.83,0.0,0.77652,0.00026,12.28546]
[1778917976178,28.34,78363.74,0.0,0.77418,0.00026,12.35681]
[1778917981213,28.35,78366.25,0.0,0.77475,0.00026,12.33963]
[1778917983227,28.36,78359.7,0.0,0.77304,0.00026,12.39156]
[1778917984234,28.36,78353.06,0.0,0.77126,0.00026,12.44501]
[1778917987258,28.39,78348.6,0.0,0.76991,0.00026,12.48544]
[1778917992293,28.41,78344.17,0.0,0.76857,0.00026,12.52538]
[1778917997331,28.42,78339.81,0.0,0.76737,0.00026,12.56084]
[1778917999344,28.42,78332.19,0.0,0.76537,0.00026,12.61937]
[1778918004786,28.42,78328.78,0.0,0.76446,0.00026,12.64571]
[1778918010419,28.45,78328.33,0.0,0.76416,0.00026,12.65457]
[1778918013440,28.48,78322.89,0.0,0.76257,0.00026,12.69619]
[1778918015454,28.5,78314.34,0.0,0.7601,0.00027,12.76685]
[1778918016461,28.51,78320.74,0.0,0.76171,0.00026,12.72083]
[1778918017468,28.53,78322.18,0.0,0.762,0.00026,12.71278]
[1778918020494,28.54,78310.94,0.0,0.75891,0.00027,12.80059]
[1778918021496,28.56,78308.95,0.0,0.75826,0.00027,12.8192]
[1778918026531,28.59,78309.44,0.0,0.75812,0.00027,12.82319]
[1778918032574,28.64,78314.03,0.0,0.75897,0.00026,12.79944]
[1778918037609,28.69,78316.51,0.0,0.75931,0.00026,12.79004]
[1778918039622,28.7,78310.52,0.0,0.75762,0.00027,12.83773]
[1778918045071,28.74,78312.55,0.0,0.75789,0.00026,12.83038]
[1778918050700,28.78,78309.75,0.0,0.75683,0.00026,12.86025]
[1778918055735,28.78,78309.56,0.0,0.75675,0.00026,12.86242]
[1778918062783,28.79,78305.9,0.0,0.75574,0.00027,12.89062]
[1778918067818,28.82,78303.55,0.0,0.75491,0.00027,12.91392]
[1778918072853,28.87,78303.66,0.0,0.75463,0.00027,12.91752]
[1778918079902,28.96,78303.45,0.0,0.75388,0.00027,12.93855]
[1778918085358,28.97,78302.66,0.0,0.75361,0.00027,12.94598]
[1778918091986,28.98,78298.39,0.0,0.7524,0.00027,12.97924]
[1778918095428,28.99,78304.09,0.0,0.75388,0.00026,12.93853]
[1778918101051,28.99,78301.35,0.0,0.7531,0.00027,12.96013]
[1778918106086,29.0,78305.92,0.0,0.75427,0.00026,12.92792]
[1778918108104,29.0,78315.48,0.0,0.75677,0.00026,12.85841]
[1778918109108,29.0,78320.18,0.0,0.75799,0.00026,12.82415]
[1778918112129,29.01,78329.98,0.0,0.76053,0.00026,12.7526]
[1778918114143,29.01,78336.91,0.0,0.76231,0.00026,12.70152]
[1778918115568,29.01,78343.51,0.0,0.76401,0.00026,12.65253]
[1778918117164,29.01,78344.11,0.0,0.76416,0.00026,12.64838]
[1778918122199,29.02,78344.93,0.0,0.76434,0.00026,12.64317]
[1778918123206,29.02,78337.68,0.0,0.76246,0.00026,12.69747]
[1778918124215,29.02,78330.33,0.0,0.76054,0.00026,12.75222]
[1778918125641,29.02,78331.06,0.0,0.76072,0.00026,12.74695]
[1778918131263,29.02,78331.53,0.0,0.76091,0.00026,12.73729]
[1778918136298,29.02,78331.99,0.0,0.76101,0.00026,12.73434]
[1778918141333,29.03,78333.01,0.0,0.76125,0.00026,12.72746]
[1778918146366,29.03,78334.86,0.0,0.76171,0.00026,12.71449]
[1778918150399,29.03,78328.07,0.0,0.75992,0.00026,12.76542]
[1778918151403,29.03,78320.04,0.0,0.75781,0.00026,12.8249]
[1778918152410,29.03,78315.05,0.0,0.7565,0.00026,12.86175]
[1778918157446,29.04,78313.1,0.0,0.75594,0.00026,12.87732]
[1778918162482,29.05,78313.33,0.0,0.75595,0.00026,12.87717]
[1778918169540,29.06,78310.61,0.0,0.75515,0.00026,12.89923]
[1778918174572,29.07,78309.58,0.0,0.75482,0.00026,12.90838]
[1778918179607,29.07,78311.04,0.0,0.75515,0.00026,12.89928]
[1778918184642,29.08,78311.43,0.0,0.7552,0.00026,12.89798]
[1778918189679,29.09,78311.29,0.0,0.7551,0.00026,12.90081]
[1778918194713,29.11,78314.25,0.0,0.7558,0.00026,12.87708]
[1778918199749,29.12,78313.73,0.0,0.75561,0.00026,12.88244]
[1778918204783,29.12,78312.55,0.0,0.75524,0.00026,12.8925]
[1778918209818,29.13,78311.09,0.0,0.75481,0.00026,12.90458]
[1778918214853,29.14,78308.06,0.0,0.75396,0.00026,12.92803]
[1778918221902,29.15,78306.36,0.0,0.75344,0.00026,12.94231]
[1778918226938,29.16,78304.14,0.0,0.75281,0.00026,12.95976]
[1778918231972,29.16,78303.81,0.0,0.75267,0.00026,12.96349]
[1778918237007,29.17,78302.34,0.0,0.75224,0.00026,12.97547]
[1778918240029,29.17,78295.54,0.0,0.75041,0.00027,13.02522]
[1778918245064,29.18,78295.43,0.0,0.75034,0.00027,13.02708]
[1778918253121,29.19,78294.05,0.0,0.74999,0.00027,13.0321]
[1778918259163,29.19,78295.28,0.0,0.75027,0.00027,13.02451]
[1778918262184,29.2,78302.71,0.0,0.75222,0.00026,12.97166]
[1778918263191,29.2,78305.84,0.0,0.75303,0.00026,12.94931]
[1778918266651,29.2,78311.99,0.0,0.75462,0.00026,12.90566]
[1778918272254,29.21,78313.33,0.0,0.7549,0.00026,12.89786]
[1778918277289,29.22,78315.9,0.0,0.75552,0.00026,12.88074]
[1778918282325,29.23,78318.82,0.0,0.75623,0.00026,12.86119]
[1778918287363,29.23,78322.25,0.0,0.75706,0.00026,12.83795]
[1778918290381,29.24,78328.8,0.0,0.75873,0.00026,12.79098]
[1778918295416,29.24,78333.76,0.0,0.75999,0.00026,12.75556]
[1778918300451,29.25,78335.25,0.0,0.76034,0.00026,12.74563]
[1778918305488,29.25,78343.54,0.0,0.76244,0.00026,12.68557]
[1778918310523,29.26,78348.99,0.0,0.7638,0.00026,12.64654]
[1778918315559,29.26,78353.06,0.0,0.76491,0.00026,12.6099]
[1778918320593,29.26,78346.46,0.0,0.76321,0.00026,12.65924]
[1778918321600,29.26,78343.8,0.0,0.76252,0.00026,12.67911]
[1778918326635,29.27,78341.63,0.0,0.76193,0.00026,12.69593]
[1778918331670,29.27,78345.45,0.0,0.76288,0.00026,12.66864]
[1778918336705,29.27,78345.03,0.0,0.76274,0.00026,12.6726]
[1778918341740,29.28,78347.08,0.0,0.76324,0.00026,12.65827]
[1778918346776,29.28,78351.47,0.0,0.76435,0.00026,12.62641]
[1778918351813,29.28,78346.55,0.0,0.76308,0.00026,12.66292]
[1778918356846,29.28,78343.77,0.0,0.76235,0.00026,12.68393]
[1778918361882,29.29,78344.99,0.0,0.76264,0.00026,12.6756]
[1778918367354,29.29,78344.87,0.0,0.76259,0.00026,12.67711]
[1778918372958,29.29,78340.99,0.0,0.76164,0.00026,12.6998]
[1778918378999,29.3,78344.28,0.0,0.76247,0.00026,12.6762]
[1778918384039,29.3,78347.97,0.0,0.7634,0.00026,12.64953]
[1778918389074,29.3,78349.74,0.0,0.76383,0.00026,12.63703]
[1778918394109,29.3,78352.34,0.0,0.76448,0.00026,12.61841]
[1778918396123,29.3,78347.01,0.0,0.76312,0.00026,12.65759]
[1778918397564,29.3,78341.18,0.0,0.76162,0.00026,12.70041]
[1778918401392,29.3,78341.49,0.0,0.76172,0.00026,12.69765]
[1778918402908,29.3,78342.06,0.0,0.76186,0.00026,12.69346]
[1778918400092,29.3,78342.06,0.0,0.76186,0.00026,12.69346]
[1778918411910,29.3,78342.06,0.0,0.76186,0.00026,12.69346]
[1778918415310,29.3,78353.37,0.0,0.76477,0.00026,12.60989]
[1778918421319,29.3,78350.52,0.0,0.76404,0.00026,12.631]
[1778918426351,29.3,78352.22,0.0,0.76447,0.00026,12.61842]
[1778918427816,29.3,78357.34,0.0,0.76578,0.00026,12.58043]
[1778918433422,29.3,78357.12,0.0,0.7658,0.00026,12.57545]
[1778918435436,29.3,78365.34,0.0,0.7679,0.00025,12.51423]
[1778918440457,29.3,78367.97,0.0,0.76856,0.00025,12.49459]
[1778918445492,29.3,78367.17,0.0,0.76836,0.00025,12.50057]
[1778918448513,29.3,78365.68,0.0,0.76799,0.00025,12.51137]
[1778918453548,29.29,78366.48,0.0,0.76825,0.00025,12.50383]
[1778918455562,29.29,78373.49,0.0,0.77005,0.00025,12.45059]
[1778918458030,29.29,78382.98,0.0,0.77246,0.00025,12.37854]
[1778918463625,29.28,78385.03,0.0,0.77306,0.00025,12.3607]
[1778918464625,29.27,78372.48,0.0,0.76991,0.00025,12.4548]
[1778918466639,29.27,78365.24,0.0,0.7681,0.00025,12.50819]
[1778918471674,29.26,78366.42,0.0,0.76847,0.00025,12.49723]
[1778918476709,29.25,78363.42,0.0,0.76777,0.00025,12.51758]
[1778918485772,29.23,78362.49,0.0,0.76767,0.00025,12.5207]
[1778918491813,29.22,78362.82,0.0,0.76791,0.00025,12.50907]
[1778918493828,29.22,78350.83,0.0,0.76487,0.00026,12.5976]
[1778918498863,29.21,78347.95,0.0,0.7642,0.00026,12.61708]
[1778918503898,29.2,78349.72,0.0,0.76472,0.00026,12.60206]
[1778918510947,29.19,78348.57,0.0,0.76451,0.00026,12.60794]
[1778918515982,29.18,78347.99,0.0,0.76443,0.00026,12.61032]
[1778918522024,29.17,78348.6,0.0,0.76466,0.00026,12.60348]
[1778918527060,29.16,78350.07,0.0,0.76512,0.00026,12.59013]
[1778918532097,29.15,78330.19,0.0,0.76006,0.00026,12.73515]
[1778918533102,29.15,78329.45,0.0,0.75989,0.00026,12.74008]
[1778918538594,29.13,78326.82,0.0,0.75931,0.00026,12.75624]
[1778918545186,29.12,78322.65,0.0,0.75834,0.00026,12.78368]
[1778918550221,29.1,78320.36,0.0,0.75782,0.00026,12.79798]
[1778918556263,29.09,78320.72,0.0,0.75807,0.00026,12.78646]
[1778918561298,29.09,78319.55,0.0,0.75781,0.00026,12.79375]
[1778918566334,29.08,78310.85,0.0,0.75555,0.00026,12.8566]
[1778918568804,29.08,78308.35,0.0,0.75492,0.00026,12.87414]
[1778918571368,29.08,78301.6,0.0,0.75314,0.00027,12.92315]
[1778918572375,29.08,78300.63,0.0,0.75288,0.00027,12.93025]
[1778918577411,29.08,78298.93,0.0,0.75243,0.00027,12.94265]
[1778918582447,29.08,78299.83,0.0,0.75267,0.00027,12.93613]
[1778918587482,29.08,78300.46,0.0,0.75283,0.00027,12.93148]
[1778918588944,29.08,78308.05,0.0,0.75485,0.00026,12.87619]
[1778918594532,29.08,78308.49,0.0,0.75497,0.00026,12.87284]
[1778918596546,29.08,78314.72,0.0,0.75661,0.00026,12.82723]
[1778918600573,29.08,78319.63,0.0,0.7579,0.00026,12.79132]
[1778918604601,29.08,78326.65,0.0,0.75973,0.00026,12.73963]
[1778918610648,29.08,78328.19,0.0,0.76013,0.00026,12.72834]
[1778918611650,29.08,78334.55,0.0,0.76186,0.00026,12.67472]
[1778918616687,29.08,78337.07,0.0,0.76249,0.00026,12.65661]
[1778918621721,29.08,78345.99,0.0,0.76477,0.00026,12.59102]
[1778918626756,29.09,78350.28,0.0,0.76586,0.00026,12.55968]
[1778918632799,29.09,78347.37,0.0,0.76509,0.00026,12.582]
[1778918637833,29.09,78347.01,0.0,0.76498,0.00026,12.58513]
[1778918642867,29.09,78346.1,0.0,0.76473,0.00026,12.59229]
[1778918647903,29.1,78347.13,0.0,0.76499,0.00026,12.58497]
[1778918653945,29.1,78348.04,0.0,0.7652,0.00026,12.57867]
[1778918658980,29.1,78347.72,0.0,0.76511,0.00026,12.58145]
[1778918664015,29.1,78344.52,0.0,0.76427,0.00026,12.60565]
[1778918669052,29.1,78346.16,0.0,0.76468,0.00026,12.59377]
[1778918674088,29.1,78346.4,0.0,0.76481,0.00026,12.58571]
[1778918679123,29.11,78346.89,0.0,0.76492,0.00026,12.5824]
[1778918684158,29.1,78350.21,0.0,0.76579,0.00026,12.55715]
[1778918690200,29.1,78353.07,0.0,0.76654,0.00026,12.53528]
[1778918695238,29.1,78354.63,0.0,0.76695,0.00026,12.52336]
[1778918701280,29.1,78357.05,0.0,0.76757,0.00026,12.50514]
[1778918704300,29.1,78345.57,0.0,0.76462,0.00026,12.59108]
[1778918708328,29.1,78342.29,0.0,0.76379,0.00026,12.61519]
[1778918714370,29.1,78340.97,0.0,0.76346,0.00026,12.62447]
[1778918719860,29.09,78337.05,0.0,0.76247,0.00026,12.65306]
[1778918725471,29.09,78336.89,0.0,0.76244,0.00026,12.65371]
[1778918727484,29.09,78325.84,0.0,0.75957,0.00026,12.73539]
[1778918728492,29.09,78321.98,0.0,0.75856,0.00026,12.76377]
[1778918733527,29.09,78322.33,0.0,0.75874,0.00026,12.75418]
[1778918740000,29.09,78322.16,0.0,0.75871,0.00026,12.75492]
[1778918746618,29.08,78318.46,0.0,0.75777,0.00026,12.78132]
[1778918751653,29.08,78319.14,0.0,0.75798,0.00026,12.77538]
[1778918756688,29.07,78318.66,0.0,0.7579,0.00026,12.77782]
[1778918761724,29.07,78323.43,0.0,0.75918,0.00026,12.74162]
[1778918770210,29.06,78323.15,0.0,0.75917,0.00026,12.7421]
[1778918777835,29.05,78322.45,0.0,0.75903,0.00026,12.74587]
[1778918782872,29.05,78322.66,0.0,0.75911,0.00026,12.74352]
[1778918787907,29.05,78323.82,0.0,0.75944,0.00026,12.73428]
[1778918792940,29.04,78326.45,0.0,0.76023,0.00026,12.70761]
[1778918797976,29.04,78325.6,0.0,0.76002,0.00026,12.71337]
[1778918804019,29.04,78324.7,0.0,0.75981,0.00026,12.71933]
[1778918805027,29.04,78332.4,0.0,0.76183,0.00026,12.66216]
[1778918809056,29.04,78338.19,0.0,0.76334,0.00026,12.61884]
[1778918814089,29.04,78341.23,0.0,0.76414,0.00026,12.59572]
[1778918819125,29.03,78339.89,0.0,0.76381,0.00026,12.60525]
[1778918824159,29.03,78341.13,0.0,0.76415,0.00026,12.5955]
[1778918825165,29.03,78353.02,0.0,0.76723,0.00026,12.50604]
[1778918826172,29.03,78358.69,0.0,0.7687,0.00026,12.46306]
[1778918831208,29.02,78363.58,0.0,0.76999,0.00026,12.42494]
[1778918836242,29.02,78364.2,0.0,0.77018,0.00026,12.4192]
[1778918841277,29.01,78365.57,0.0,0.77056,0.00026,12.40775]
[1778918846312,29.01,78367.09,0.0,0.77099,0.00026,12.39515]
[1778918852357,29.0,78368.16,0.0,0.77138,0.00026,12.37916]
[1778918855378,29.0,78373.94,0.0,0.77286,0.00025,12.3347]
[1778918858399,29.0,78379.36,0.0,0.77425,0.00025,12.29298]
[1778918863434,28.99,78387.81,0.0,0.77648,0.00025,12.22523]
[1778918866455,28.96,78380.12,0.0,0.77476,0.00025,12.27755]
[1778918870488,28.94,78378.41,0.0,0.77448,0.00025,12.28567]
[1778918875524,28.91,78377.61,0.0,0.77447,0.00025,12.28594]
[1778918880992,28.91,78378.71,0.0,0.77482,0.00025,12.27542]
[1778918886600,28.9,78380.16,0.0,0.77521,0.00025,12.26337]
[1778918891063,28.9,78387.2,0.0,0.77702,0.00025,12.2084]
[1778918896670,28.9,78387.13,0.0,0.77702,0.00025,12.20844]
[1778918901705,28.89,78386.21,0.0,0.7768,0.00025,12.215]
[1778918906740,28.89,78385.46,0.0,0.77663,0.00025,12.22027]
[1778918917820,28.86,78389.01,0.0,0.77783,0.00025,12.17926]
[1778918923863,28.8,78390.45,0.0,0.77872,0.00025,12.15157]
[1778918924870,28.79,78397.49,0.0,0.7805,0.00025,12.09632]
[1778918925878,28.79,78397.19,0.0,0.78044,0.00025,12.09825]
[1778918929905,28.77,78390.08,0.0,0.77881,0.00025,12.14849]
[1778918931343,28.75,78388.61,0.0,0.7786,0.00025,12.15492]
[1778918936954,28.74,78387.35,0.0,0.77835,0.00025,12.16251]
[1778918941991,28.72,78389.43,0.0,0.77906,0.00025,12.14065]
[1778918947024,28.71,78386.58,0.0,0.77841,0.00025,12.16044]
[1778918954073,28.7,78386.2,0.0,0.7784,0.00025,12.16071]
[1778918960115,28.69,78384.75,0.0,0.77811,0.00025,12.16958]
[1778918965152,28.68,78385.16,0.0,0.77828,0.00025,12.16427]
[1778918971623,28.67,78384.58,0.0,0.7783,0.00025,12.15959]
[1778918977235,28.66,78384.58,0.0,0.77837,0.00025,12.15715]
[1778918982269,28.65,78383.39,0.0,0.77814,0.00025,12.1644]
[1778918991333,28.64,78382.39,0.0,0.778,0.00025,12.16862]
[1778919001403,28.62,78382.35,0.0,0.77811,0.00025,12.16491]
[1778919003416,28.62,78373.81,0.0,0.77596,0.00026,12.23058]
[1778919008451,28.61,78373.4,0.0,0.77593,0.00026,12.23146]
[1778919015500,28.59,78373.56,0.0,0.77608,0.00026,12.22696]
[1778919022555,28.58,78376.96,0.0,0.77705,0.00026,12.19735]
[1778919027587,28.57,78379.13,0.0,0.77765,0.00026,12.17901]
[1778919032622,28.57,78378.89,0.0,0.77771,0.00026,12.17283]
[1778919039671,28.56,78377.56,0.0,0.77743,0.00026,12.18127]
[1778919047728,28.55,78377.95,0.0,0.7776,0.00026,12.17598]
[1778919052763,28.55,78377.43,0.0,0.77752,0.00026,12.17863]
[1778919057798,28.54,78381.35,0.0,0.77856,0.00025,12.14653]
[1778919062832,28.53,78382.42,0.0,0.77887,0.00025,12.13686]
[1778919067866,28.53,78373.78,0.0,0.77671,0.00026,12.20316]
[1778919070889,28.52,78371.33,0.0,0.77611,0.00026,12.22127]
[1778919077938,28.51,78372.94,0.0,0.7766,0.00026,12.20631]
[1778919088008,28.5,78372.89,0.0,0.7767,0.00026,12.20329]
[1778919093043,28.49,78373.93,0.0,0.7771,0.00026,12.18677]
[1778919098078,28.49,78373.95,0.0,0.77716,0.00026,12.18495]
[1778919108148,28.47,78374.39,0.0,0.77738,0.00026,12.1781]
[1778919118218,28.46,78375.88,0.0,0.77788,0.00026,12.16265]
[1778919123253,28.45,78378.1,0.0,0.7785,0.00026,12.14364]
[1778919128288,28.45,78381.82,0.0,0.7795,0.00026,12.11288]
[1778919135337,28.44,78381.54,0.0,0.77949,0.00026,12.11314]
[1778919142825,28.41,78378.85,0.0,0.77901,0.00026,12.1279]
[1778919148428,28.4,78378.22,0.0,0.77893,0.00026,12.13032]
[1778919156484,28.36,78380.08,0.0,0.77979,0.00026,12.09933]
[1778919161521,28.36,78377.07,0.0,0.77907,0.00026,12.1213]
[1778919163533,28.35,78382.26,0.0,0.78042,0.00026,12.07953]
[1778919164541,28.35,78391.44,0.0,0.78277,0.00025,12.00641]
[1778919169575,28.3,78395.54,0.0,0.78422,0.00025,11.96057]
[1778919174610,28.28,78396.96,0.0,0.78475,0.00025,11.94394]
[1778919181660,28.27,78397.02,0.0,0.78484,0.00025,11.94084]
[1778919186696,28.26,78402.28,0.0,0.78623,0.00025,11.89694]
[1778919187702,28.26,78408.23,0.0,0.78773,0.00025,11.84886]
[1778919192739,28.26,78408.41,0.0,0.78782,0.00025,11.84599]
[1778919197772,28.25,78409.64,0.0,0.78817,0.00025,11.83475]
[1778919202825,28.24,78410.45,0.0,0.78842,0.00025,11.82655]
[1778919204822,28.23,78398.35,0.0,0.78553,0.00025,11.91893]
[1778919205828,28.22,78397.9,0.0,0.78542,0.00025,11.92221]
[1778919211875,28.22,78395.66,0.0,0.785,0.00025,11.93148]
[1778919213317,28.2,78387.06,0.0,0.78291,0.00026,11.99719]
[1778919214891,28.19,78384.5,0.0,0.78236,0.00026,12.01409]
[1778919219927,28.18,78381.53,0.0,0.78167,0.00026,12.03577]
[1778919224961,28.17,78377.25,0.0,0.78064,0.00026,12.06774]
[1778919232018,28.16,78377.2,0.0,0.78072,0.00026,12.06501]
[1778919239071,28.15,78376.01,0.0,0.78052,0.00026,12.07132]
[1778919242094,28.14,78369.28,0.0,0.77883,0.00026,12.12354]
[1778919248133,28.13,78368.57,0.0,0.77873,0.00026,12.12637]
[1778919253599,28.12,78368.88,0.0,0.7789,0.00026,12.12129]
[1778919259210,28.11,78368.34,0.0,0.77883,0.00026,12.12342]
[1778919265252,28.1,78368.53,0.0,0.77896,0.00026,12.11934]
[1778919270287,28.09,78366.84,0.0,0.77859,0.00026,12.13067]
[1778919275326,28.08,78359.81,0.0,0.77692,0.00026,12.17725]
[1778919280358,28.07,78361.5,0.0,0.77744,0.00026,12.16139]
[1778919285393,28.06,78362.36,0.0,0.77774,0.00026,12.15218]
[1778919291435,28.05,78360.72,0.0,0.77741,0.00026,12.16229]
[1778919296470,28.04,78363.08,0.0,0.7781,0.00026,12.14108]
[1778919301505,28.03,78362.77,0.0,0.7781,0.00026,12.14118]
[1778919306542,28.02,78363.87,0.0,0.77846,0.00026,12.13008]
[1778919311576,28.01,78363.52,0.0,0.77844,0.00026,12.13053]
[1778919318625,28.0,78364.75,0.0,0.77886,0.00026,12.11753]
[1778919323659,27.99,78364.84,0.0,0.77896,0.00026,12.11459]
[1778919330710,27.98,78365.06,0.0,0.77911,0.00026,12.10967]
[1778919340780,27.96,78367.06,0.0,0.77985,0.00026,12.08264]
[1778919345814,27.95,78366.51,0.0,0.77977,0.00026,12.08494]
[1778919350848,27.95,78368.38,0.0,0.78032,0.00026,12.0679]
[1778919356890,27.94,78365.93,0.0,0.77976,0.00026,12.08513]
[1778919361926,27.93,78366.36,0.0,0.77994,0.00026,12.07962]
[1778919371995,27.91,78366.45,0.0,0.78009,0.00026,12.07485]
[1778919377030,27.9,78366.7,0.0,0.78022,0.00026,12.07084]
[1778919382074,27.9,78366.61,0.0,0.78027,0.00026,12.06942]
[1778919387101,27.89,78367.99,0.0,0.78069,0.00026,12.05629]
[1778919392135,27.88,78369.87,0.0,0.78132,0.00026,12.03233]
[1778919397171,27.87,78368.8,0.0,0.78111,0.00026,12.03871]
[1778919403213,27.86,78367.84,0.0,0.78096,0.00026,12.04357]
[1778919408249,27.85,78367.42,0.0,0.78092,0.00026,12.0446]
[1778919413283,27.84,78367.41,0.0,0.78099,0.00026,12.04234]
[1778919420333,27.83,78367.08,0.0,0.78101,0.00026,12.04168]
[1778919425367,27.82,78366.57,0.0,0.78096,0.00026,12.04335]
[1778919431410,27.81,78366.32,0.0,0.78099,0.00026,12.04238]
[1778919437455,27.8,78366.16,0.0,0.78104,0.00026,12.04065]
[1778919444939,27.78,78365.78,0.0,0.78107,0.00026,12.03966]
[1778919451550,27.77,78365.51,0.0,0.78119,0.00026,12.03151]
[1778919457593,27.75,78365.2,0.0,0.78121,0.00026,12.03096]
[1778919462627,27.74,78360.09,0.0,0.77996,0.00026,12.0697]
[1778919468670,27.73,78360.04,0.0,0.78004,0.00026,12.06714]
[1778919473705,27.72,78358.25,0.0,0.77964,0.00026,12.07924]
[1778919478739,27.71,78358.66,0.0,0.77983,0.00026,12.07357]
[1778919483775,27.7,78361.13,0.0,0.78055,0.00026,12.05118]
[1778919489816,27.69,78365.25,0.0,0.78172,0.00026,12.01483]
[1778919495290,27.68,78364.31,0.0,0.78154,0.00026,12.02019]
[1778919503914,27.67,78364.31,0.0,0.78167,0.00026,12.01617]
[1778919508949,27.66,78362.13,0.0,0.78117,0.00026,12.03169]
[1778919513984,27.65,78362.03,0.0,0.78129,0.00026,12.02355]
[1778919519019,27.64,78361.64,0.0,0.78126,0.00026,12.02451]
[1778919526071,27.63,78361.87,0.0,0.78142,0.00026,12.01956]
[1778919531106,27.62,78362.3,0.0,0.7816,0.00026,12.01387]
[1778919536142,27.61,78360.4,0.0,0.78117,0.00026,12.02721]
[1778919541176,27.6,78358.67,0.0,0.78078,0.00026,12.03911]
[1778919546210,27.6,78354.35,0.0,0.77972,0.00026,12.07197]
[1778919551246,27.59,78354.54,0.0,0.77985,0.00026,12.06801]
[1778919556281,27.58,78358.74,0.0,0.78103,0.00026,12.03146]
[1778919562323,27.57,78359.21,0.0,0.78124,0.00026,12.02487]
[1778919568365,27.56,78360.23,0.0,0.78159,0.00026,12.01377]
[1778919574409,27.55,78363.2,0.0,0.78254,0.00026,11.98008]
[1778919579442,27.54,78362.32,0.0,0.78237,0.00026,11.98509]
[1778919584477,27.53,78362.3,0.0,0.78244,0.00026,11.98303]
[1778919589513,27.52,78364.87,0.0,0.78318,0.00026,11.95975]
[1778919594547,27.51,78366.98,0.0,0.7838,0.00026,11.94025]
[1778919599582,27.5,78367.27,0.0,0.78395,0.00026,11.93567]
[1778919604617,27.5,78366.99,0.0,0.78394,0.00026,11.93584]
[1778919609652,27.49,78368.55,0.0,0.78441,0.00026,11.92093]
[1778919613686,27.48,78363.2,0.0,0.78306,0.00026,11.96328]
[1778919616131,27.48,78360.78,0.0,0.78247,0.00026,11.98172]
[1778919621736,27.47,78358.12,0.0,0.78186,0.00026,12.00092]
[1778919622760,27.46,78351.45,0.0,0.78011,0.00026,12.05515]
[1778919626203,27.46,78345.97,0.0,0.77869,0.00027,12.09872]
[1778919628784,27.45,78339.94,0.0,0.77713,0.00027,12.14652]
[1778919634827,27.44,78340.18,0.0,0.77736,0.00027,12.13487]
[1778919641876,27.43,78338.45,0.0,0.77702,0.00027,12.14533]
[1778919646911,27.42,78339.78,0.0,0.77746,0.00027,12.13194]
[1778919648926,27.41,78331.01,0.0,0.77514,0.00027,12.2022]
[1778919653960,27.4,78326.74,0.0,0.77408,0.00027,12.23406]
[1778919660004,27.39,78322.33,0.0,0.773,0.00027,12.26629]
[1778919664033,27.38,78328.83,0.0,0.77483,0.00027,12.21139]
[1778919668059,27.37,78335.36,0.0,0.77665,0.00027,12.15627]
[1778919676114,27.36,78339.63,0.0,0.77791,0.00027,12.1177]
[1778919681149,27.35,78338.93,0.0,0.7778,0.00027,12.12126]
[1778919687192,27.26,78341.23,0.0,0.77917,0.00027,12.07872]
[1778919692227,27.15,78342.47,0.0,0.78042,0.00027,12.0353]
[1778919697263,27.05,78341.22,0.0,0.78092,0.00027,12.01938]
[1778919705318,26.94,78340.46,0.0,0.78165,0.00027,11.99629]
[1778919710355,26.93,78338.8,0.0,0.78127,0.00027,12.00795]
[1778919716840,26.92,78336.4,0.0,0.78073,0.00027,12.02484]
[1778919723444,26.91,78336.6,0.0,0.78086,0.00027,12.02049]
[1778919730493,26.9,78336.59,0.0,0.78096,0.00027,12.01754]
[1778919735528,26.89,78337.52,0.0,0.78128,0.00027,12.00764]
[1778919739573,26.89,78346.59,0.0,0.78377,0.00027,11.92991]
[1778919740581,26.88,78353.71,0.0,0.78568,0.00027,11.86962]
[1778919741588,26.88,78356.42,0.0,0.78641,0.00027,11.84649]
[1778919747142,26.84,78361.58,0.0,0.78815,0.00027,11.79094]
[1778919752666,26.75,78360.06,0.0,0.78863,0.00027,11.77074]
[1778919757701,26.66,78358.09,0.0,0.78882,0.00027,11.7642]
[1778919762736,26.61,78351.67,0.0,0.78754,0.00027,11.80492]
[1778919767771,26.57,78350.76,0.0,0.78761,0.00027,11.80246]
[1778919772807,26.57,78347.34,0.0,0.78675,0.00027,11.82983]
[1778919777354,26.54,78340.44,0.0,0.78513,0.00027,11.88117]
[1778919782878,26.53,78336.16,0.0,0.78403,0.00027,11.91582]
[1778919788920,26.52,78334.15,0.0,0.78356,0.00027,11.93041]
[1778919794962,26.51,78331.99,0.0,0.78305,0.00027,11.94617]
[1778919802011,26.5,78331.99,0.0,0.78317,0.00027,11.94256]
[1778919807046,26.49,78332.54,0.0,0.78339,0.00027,11.93561]
[1778919812081,26.48,78329.2,0.0,0.78263,0.00027,11.95502]
[1778919817116,26.47,78324.85,0.0,0.78152,0.00027,11.98965]
[1778919820137,26.47,78331.26,0.0,0.7833,0.00027,11.93407]
[1778919826178,26.46,78331.88,0.0,0.78355,0.00027,11.92601]
[1778919829200,26.46,78338.54,0.0,0.78541,0.00027,11.86773]
[1778919834235,26.45,78340.53,0.0,0.78601,0.00027,11.84848]
[1778919841285,26.44,78340.8,0.0,0.78617,0.00027,11.84348]
[1778919843300,26.44,78346.7,0.0,0.78779,0.00027,11.79196]
[1778919849341,26.43,78349.98,0.0,0.78874,0.00027,11.76162]
[1778919855384,26.42,78348.85,0.0,0.78852,0.00027,11.76843]
[1778919861424,26.41,78347.64,0.0,0.78829,0.00027,11.77578]
[1778919866461,26.4,78350.78,0.0,0.78921,0.00027,11.74626]
[1778919871495,26.39,78355.24,0.0,0.79056,0.00027,11.69858]
[1778919876530,26.38,78350.09,0.0,0.78923,0.00027,11.74123]
[1778919881566,26.38,78351.77,0.0,0.78973,0.00027,11.7253]
[1778919888129,26.37,78355.31,0.0,0.79073,0.00027,11.69283]
[1778919895667,26.37,78356.29,0.0,0.79105,0.00027,11.68258]
[1778919901712,26.36,78357.26,0.0,0.79136,0.00027,11.67263]
[1778919906744,26.35,78357.3,0.0,0.79143,0.00027,11.67019]
[1778919911779,26.35,78357.92,0.0,0.79167,0.00027,11.66253]
[1778919916814,26.34,78358.56,0.0,0.79191,0.00027,11.65469]
[1778919921851,26.33,78358.9,0.0,0.79207,0.00027,11.64948]
[1778919924870,26.32,78349.66,0.0,0.78962,0.00027,11.72844]
[1778919925877,26.32,78349.59,0.0,0.78961,0.00027,11.72872]
[1778919931919,26.32,78348.64,0.0,0.7895,0.00027,11.72819]
[1778919938480,26.31,78345.82,0.0,0.78881,0.00027,11.7504]
[1778919946017,26.3,78341.99,0.0,0.78784,0.00027,11.78135]
[1778919953067,26.29,78340.87,0.0,0.7876,0.00027,11.78881]
[1778919957095,26.29,78334.0,0.0,0.78577,0.00027,11.84692]
[1778919960116,26.28,78329.6,0.0,0.7846,0.00027,11.88389]
[1778919965154,26.28,78330.58,0.0,0.78492,0.00027,11.87375]
[1778919976226,26.26,78331.81,0.0,0.78538,0.00027,11.85924]
[1778919981264,26.26,78333.89,0.0,0.786,0.00027,11.83963]
[1778919986299,26.25,78333.77,0.0,0.78602,0.00027,11.83903]
[1778919991336,26.25,78333.85,0.0,0.78617,0.00027,11.82991]
[1778919998383,26.24,78335.38,0.0,0.78666,0.00027,11.81444]
[1778920007449,26.23,78335.82,0.0,0.78686,0.00027,11.80785]
[1778920012481,26.22,78335.6,0.0,0.78685,0.00027,11.80821]
[1778920019530,26.22,78335.56,0.0,0.78691,0.00027,11.80638]
[1778920024565,26.21,78338.88,0.0,0.78786,0.00027,11.7761]
[1778920029600,26.21,78338.48,0.0,0.78779,0.00027,11.77819]
[1778920034635,26.2,78338.22,0.0,0.78776,0.00027,11.77908]
[1778920046721,26.19,78337.72,0.0,0.78773,0.00027,11.78015]
[1778920051753,26.18,78339.12,0.0,0.78823,0.00027,11.75998]
[1778920059326,26.18,78336.7,0.0,0.78762,0.00027,11.77925]
[1778920069396,26.17,78336.95,0.0,0.78775,0.00027,11.77498]
[1778920076931,26.17,78336.67,0.0,0.78772,0.00027,11.77606]
[1778920081965,26.16,78336.54,0.0,0.78772,0.00027,11.77617]
[1778920087000,26.16,78338.24,0.0,0.7882,0.00027,11.76057]
[1778920092037,26.16,78335.66,0.0,0.78752,0.00027,11.78226]
[1778920097072,26.15,78335.57,0.0,0.78752,0.00027,11.78221]
[1778920102107,26.15,78335.57,0.0,0.78755,0.00027,11.78139]
[1778920107142,26.15,78335.78,0.0,0.78763,0.00027,11.77877]
[1778920113184,26.15,78336.03,0.0,0.78781,0.00027,11.76889]
[1778920118221,26.14,78337.29,0.0,0.78818,0.00027,11.75719]
[1778920123254,26.14,78338.12,0.0,0.78842,0.00027,11.74933]
[1778920129297,26.13,78340.78,0.0,0.78922,0.00027,11.72368]
[1778920136347,26.12,78340.67,0.0,0.78927,0.00027,11.7222]
[1778920141383,26.12,78342.48,0.0,0.7898,0.00027,11.70496]
[1778920146417,26.11,78347.08,0.0,0.7911,0.00027,11.66303]
[1778920151455,26.11,78346.89,0.0,0.7911,0.00027,11.663]
[1778920156489,26.1,78344.54,0.0,0.79052,0.00027,11.6818]
[1778920157498,26.1,78337.08,0.0,0.7885,0.00027,11.74671]
[1778920162532,26.09,78339.35,0.0,0.78917,0.00027,11.72511]
[1778920167567,26.09,78341.17,0.0,0.78972,0.00027,11.70744]
[1778920173611,26.08,78341.16,0.0,0.78987,0.00027,11.69836]
[1778920180176,26.07,78340.5,0.0,0.78976,0.00027,11.70174]
[1778920185694,26.06,78340.59,0.0,0.78986,0.00027,11.69858]
[1778920190728,26.06,78342.4,0.0,0.79041,0.00027,11.68086]
[1778920196770,26.05,78342.45,0.0,0.79049,0.00027,11.67833]
[1778920201805,26.04,78341.42,0.0,0.79026,0.00027,11.68568]
[1778920206840,26.04,78338.3,0.0,0.78946,0.00027,11.71139]
[1778920211875,26.03,78337.01,0.0,0.78916,0.00027,11.72089]
[1778920217917,26.02,78337.12,0.0,0.78926,0.00027,11.71779]
[1778920222952,26.02,78331.3,0.0,0.78772,0.00027,11.76695]
[1778920227987,26.01,78329.44,0.0,0.78726,0.00028,11.78137]
[1778920230527,26.01,78339.04,0.0,0.78993,0.00027,11.69603]
[1778920232019,26.0,78338.87,0.0,0.78998,0.00027,11.69042]
[1778920237051,26.0,78340.16,0.0,0.79037,0.00027,11.67768]
[1778920242088,25.99,78345.6,0.0,0.7919,0.00027,11.62809]
[1778920247122,25.99,78348.1,0.0,0.79264,0.00027,11.60415]
[1778920250670,25.98,78365.36,0.0,0.79734,0.00027,11.44972]
[1778920252158,25.98,78369.26,0.0,0.79839,0.00027,11.41479]
[1778920257192,25.98,78370.83,0.0,0.79883,0.00027,11.39988]
[1778920262229,25.98,78372.26,0.0,0.79924,0.00027,11.38622]
[1778920267263,25.97,78371.05,0.0,0.79898,0.00027,11.39501]
[1778920272300,25.96,78374.35,0.0,0.79994,0.00027,11.36254]
[1778920277336,25.95,78380.65,0.0,0.8017,0.00026,11.30321]
[1778920280881,25.94,78389.39,0.0,0.80407,0.00026,11.22267]
[1778920282374,25.93,78392.02,0.0,0.80489,0.00026,11.19451]
[1778920285394,25.89,78397.09,0.0,0.80656,0.00026,11.13656]
[1778920289423,25.85,78403.02,0.0,0.80846,0.00026,11.07036]
[1778920292444,25.82,78410.33,0.0,0.81069,0.00026,10.98828]
[1778920297480,25.77,78408.82,0.0,0.81079,0.00026,10.98466]
[1778920302514,25.75,78409.43,0.0,0.81108,0.00026,10.97414]
[1778920307549,25.74,78412.41,0.0,0.81196,0.00026,10.94311]
[1778920308558,25.74,78423.78,0.0,0.81491,0.00026,10.83816]
[1778920313591,25.69,78427.54,0.0,0.81631,0.00025,10.7873]
[1778920318626,25.66,78430.48,0.0,0.81733,0.00025,10.7503]
[1778920323661,25.66,78436.05,0.0,0.81879,0.00025,10.69725]
[1778920329704,25.65,78430.96,0.0,0.81756,0.00025,10.74192]
[1778920334739,25.65,78432.16,0.0,0.8179,0.00025,10.72986]
[1778920339772,25.64,78433.92,0.0,0.81838,0.00025,10.71216]
[1778920341792,25.64,78444.83,0.0,0.82115,0.00025,10.61072]
[1778920346823,25.64,78447.82,0.0,0.82194,0.00025,10.58161]
[1778920351857,25.63,78447.74,0.0,0.82204,0.00025,10.57405]
[1778920358906,25.63,78450.76,0.0,0.82285,0.00025,10.5444]
[1778920363942,25.62,78448.3,0.0,0.82226,0.00025,10.56598]
[1778920365957,25.62,78442.35,0.0,0.82078,0.00025,10.62044]
[1778920370990,25.62,78441.63,0.0,0.82065,0.00025,10.62546]
[1778920376025,25.61,78441.6,0.0,0.82068,0.00025,10.62432]
[1778920381060,25.61,78439.59,0.0,0.82018,0.00025,10.6425]
[1778920382067,25.61,78432.42,0.0,0.81837,0.00025,10.70863]
[1778920383077,25.61,78426.91,0.0,0.81697,0.00026,10.75929]
[1778920388109,25.61,78423.83,0.0,0.81622,0.00026,10.78649]
[1778920395158,25.6,78420.46,0.0,0.8154,0.00026,10.81585]
[1778920400193,25.6,78417.17,0.0,0.81459,0.00026,10.84499]
[1778920401730,25.6,78399.28,0.0,0.80996,0.00026,11.00899]
[1778920403214,25.6,78395.28,0.0,0.80892,0.00026,11.04538]
[1778920408248,25.59,78395.76,0.0,0.80908,0.00026,11.03955]
[1778920414291,25.59,78395.94,0.0,0.80926,0.00026,11.02933]
[1778920421870,25.58,78396.07,0.0,0.80936,0.00026,11.02598]
[1778920425368,25.58,78403.65,0.0,0.81136,0.00026,10.95563]
[1778920427382,25.58,78406.4,0.0,0.81209,0.00026,10.9297]
[1778920432417,25.58,78408.47,0.0,0.81263,0.00026,10.91057]
[1778920440477,25.58,78407.61,0.0,0.8124,0.00026,10.91867]
[1778920442012,25.58,78400.76,0.0,0.81062,0.00026,10.98164]
[1778920447523,25.58,78400.49,0.0,0.81056,0.00026,10.98388]
[1778920452557,25.57,78400.59,0.0,0.81059,0.00026,10.98271]
[1778920457592,25.57,78402.2,0.0,0.81102,0.00026,10.96764]
[1778920465647,25.57,78403.66,0.0,0.8114,0.00026,10.95403]
[1778920472224,25.57,78402.51,0.0,0.81119,0.00026,10.95748]
[1778920477733,25.57,78402.84,0.0,0.81128,0.00026,10.95427]
[1778920482768,25.57,78403.82,0.0,0.81154,0.00026,10.94509]
[1778920487808,25.57,78407.64,0.0,0.81254,0.00026,10.91002]
[1778920490824,25.57,78401.84,0.0,0.81103,0.00026,10.96327]
[1778920497873,25.57,78400.21,0.0,0.81062,0.00026,10.97781]
[1778920500895,25.57,78391.07,0.0,0.80823,0.00026,11.06129]
[1778920505929,25.57,78390.92,0.0,0.80821,0.00026,11.06176]
[1778920512521,25.57,78388.99,0.0,0.8077,0.00026,11.07949]
[1778920522591,25.57,78387.32,0.0,0.80725,0.00026,11.09511]
[1778920528083,25.57,78391.21,0.0,0.80827,0.00026,11.05971]
[1778920533118,25.57,78392.37,0.0,0.80865,0.00026,11.0426]
[1778920543189,25.57,78388.23,0.0,0.80754,0.00026,11.08103]
[1778920552803,25.57,78385.74,0.0,0.80688,0.00026,11.1041]
[1778920561320,25.57,78384.89,0.0,0.80665,0.00026,11.11197]
[1778920567361,25.57,78384.95,0.0,0.80667,0.00026,11.11145]
[1778920572949,25.57,78383.78,0.0,0.80635,0.00027,11.12216]
[1778920578437,25.57,78383.76,0.0,0.80635,0.00027,11.12231]
[1778920583473,25.57,78383.32,0.0,0.80623,0.00027,11.12629]
[1778920588507,25.57,78383.78,0.0,0.80634,0.00027,11.12283]
[1778920593542,25.58,78382.95,0.0,0.80617,0.00027,11.12444]
[1778920603161,25.58,78382.77,0.0,0.80608,0.00027,11.12784]
[1778920610661,25.59,78381.18,0.0,0.80562,0.00027,11.1435]
[1778920611669,25.59,78373.24,0.0,0.80351,0.00027,11.2158]
[1778920613231,25.58,78376.4,0.0,0.80436,0.00027,11.18667]
[1778920618716,25.59,78377.9,0.0,0.80475,0.00027,11.17324]
[1778920625766,25.59,78377.76,0.0,0.8047,0.00027,11.17522]
[1778920630804,25.59,78376.15,0.0,0.80425,0.00027,11.19033]
[1778920636843,25.59,78380.96,0.0,0.80555,0.00027,11.14594]
[1778920643893,25.59,78380.96,0.0,0.80557,0.00027,11.14517]
[1778920648928,25.58,78379.17,0.0,0.80511,0.00027,11.16091]
[1778920656985,25.58,78378.83,0.0,0.80514,0.00027,11.15606]
[1778920658998,25.58,78390.47,0.0,0.80822,0.00026,11.04955]
[1778920665041,25.58,78393.65,0.0,0.80909,0.00026,11.01927]
[1778920670076,25.57,78392.41,0.0,0.80879,0.00026,11.02975]
[1778920676135,25.57,78392.29,0.0,0.80879,0.00026,11.02985]
[1778920681170,25.57,78387.15,0.0,0.80746,0.00026,11.07595]
[1778920688220,25.56,78391.44,0.0,0.80862,0.00026,11.03565]
[1778920691241,25.56,78403.8,0.0,0.81187,0.00026,10.92176]
[1778920693256,25.56,78409.69,0.0,0.8134,0.00026,10.86751]
[1778920699297,25.56,78411.44,0.0,0.81386,0.00026,10.85135]
[1778920702318,25.56,78416.68,0.0,0.81521,0.00026,10.80283]
[1778920707353,25.56,78415.79,0.0,0.81501,0.00026,10.81018]
[1778920709368,25.56,78410.33,0.0,0.81361,0.00026,10.85995]
[1778920714402,25.55,78410.79,0.0,0.81384,0.00026,10.84779]
[1778920719436,25.55,78410.82,0.0,0.81388,0.00026,10.84651]
[1778920726486,25.55,78409.4,0.0,0.81355,0.00026,10.85818]
[1778920731520,25.54,78409.71,0.0,0.81366,0.00026,10.85426]
[1778920736556,25.54,78411.71,0.0,0.81421,0.00026,10.83478]
[1778920738571,25.54,78421.08,0.0,0.81663,0.00026,10.74787]
[1778920739577,25.54,78429.24,0.0,0.81872,0.00025,10.6723]
[1778920740584,25.54,78433.27,0.0,0.81976,0.00025,10.63471]
[1778920745621,25.54,78431.04,0.0,0.8192,0.00025,10.65501]
[1778920750655,25.54,78431.28,0.0,0.81926,0.00025,10.65275]
[1778920755691,25.54,78431.83,0.0,0.81941,0.00025,10.6474]
[1778920764342,25.54,78433.22,0.0,0.81977,0.00025,10.63404]
[1778920772812,25.53,78435.31,0.0,0.82039,0.00025,10.60749]
[1778920777847,25.53,78435.07,0.0,0.82036,0.00025,10.6087]
[1778920782883,25.53,78436.43,0.0,0.82074,0.00025,10.59492]
[1778920787918,25.53,78437.02,0.0,0.82092,0.00025,10.5883]
[1778920794552,25.52,78436.94,0.0,0.82094,0.00025,10.58749]
[1778920800005,25.52,78435.1,0.0,0.8205,0.00025,10.60351]
[1778920806045,25.51,78434.66,0.0,0.82043,0.00025,10.60628]
[1778920811083,25.51,78437.99,0.0,0.8213,0.00025,10.57415]
[1778920816118,25.51,78442.72,0.0,0.82251,0.00025,10.5295]
[1778920822160,25.51,78447.42,0.0,0.8237,0.00025,10.48545]
[1778920827194,25.51,78447.68,0.0,0.82377,0.00025,10.4829]
[1778920832230,25.51,78446.78,0.0,0.82364,0.00025,10.48411]
[1778920837265,25.51,78445.21,0.0,0.82325,0.00025,10.49848]
[1778920839298,25.51,78464.73,0.0,0.82811,0.00025,10.3166]
[1778920840301,25.51,78473.53,0.0,0.83028,0.00024,10.23433]
[1778920841307,25.51,78459.41,0.0,0.8268,0.00025,10.36609]
[1778920842316,25.51,78451.4,0.0,0.82481,0.00025,10.44065]
[1778920844330,25.51,78442.66,0.0,0.8226,0.00025,10.52244]
[1778920846342,25.51,78436.55,0.0,0.82105,0.00025,10.57954]
[1778920851377,25.51,78434.48,0.0,0.82048,0.00025,10.60034]
[1778920856413,25.52,78433.73,0.0,0.82025,0.00025,10.60897]
[1778920864468,25.52,78432.98,0.0,0.82006,0.00025,10.61577]
[1778920869504,25.52,78430.6,0.0,0.81946,0.00025,10.63778]
[1778920874539,25.52,78429.88,0.0,0.81927,0.00025,10.64442]
[1778920880582,25.52,78429.5,0.0,0.81918,0.00025,10.64787]
[1778920886624,25.52,78425.9,0.0,0.81826,0.00026,10.68139]
[1778920891658,25.52,78428.63,0.0,0.81904,0.00026,10.64902]
[1778920899714,25.51,78428.99,0.0,0.81916,0.00026,10.64483]
[1778920905330,25.51,78429.98,0.0,0.81943,0.00025,10.63495]
[1778920910791,25.51,78435.11,0.0,0.82075,0.00025,10.5868]
[1778920911799,25.51,78447.43,0.0,0.82386,0.00025,10.47222]
[1778920913812,25.51,78448.2,0.0,0.82404,0.00025,10.46522]
[1778920918849,25.51,78443.27,0.0,0.8228,0.00025,10.51145]
[1778920923883,25.51,78443.5,0.0,0.82285,0.00025,10.50931]
[1778920930933,25.51,78443.95,0.0,0.82296,0.00025,10.50533]
[1778920932947,25.51,78450.13,0.0,0.82451,0.00025,10.44793]
[1778920937983,25.51,78451.19,0.0,0.82476,0.00025,10.43864]
[1778920945610,25.52,78450.39,0.0,0.82454,0.00025,10.44702]
[1778920951073,25.52,78450.03,0.0,0.82452,0.00025,10.44396]
[1778920958124,25.52,78448.74,0.0,0.82417,0.00025,10.45671]
[1778920963158,25.52,78449.77,0.0,0.82442,0.00025,10.44756]
[1778920968193,25.52,78451.46,0.0,0.82483,0.00025,10.43232]
[1778920974236,25.53,78455.44,0.0,0.8258,0.00025,10.39617]
[1778920982291,25.53,78455.04,0.0,0.82567,0.00025,10.40104]
[1778920992358,25.53,78455.89,0.0,0.82584,0.00025,10.39463]
[1778921002428,25.54,78455.12,0.0,0.82561,0.00025,10.40319]
[1778921012498,25.54,78454.56,0.0,0.82552,0.00025,10.40277]
[1778921020557,25.54,78454.16,0.0,0.8254,0.00025,10.40753]
[1778921026177,25.54,78453.59,0.0,0.82524,0.00025,10.41348]
[1778921031636,25.55,78453.59,0.0,0.82522,0.00025,10.41423]
[1778921036671,25.55,78453.21,0.0,0.8251,0.00025,10.41849]
[1778921041706,25.55,78452.86,0.0,0.825,0.00025,10.42233]
[1778921045734,25.55,78458.33,0.0,0.82635,0.00025,10.37197]
[1778921051776,25.55,78458.66,0.0,0.82641,0.00025,10.36976]
[1778921056811,25.56,78458.94,0.0,0.82647,0.00025,10.36748]
[1778921061846,25.56,78457.82,0.0,0.82618,0.00025,10.37821]
[1778921064867,25.56,78452.28,0.0,0.8248,0.00025,10.42986]
[1778921073930,25.56,78453.07,0.0,0.82506,0.00025,10.41631]
[1778921076529,25.56,78444.3,0.0,0.82286,0.00025,10.49803]
[1778921077957,25.56,78440.84,0.0,0.82199,0.00025,10.53012]
[1778921079973,25.56,78435.19,0.0,0.82056,0.00025,10.58236]
[1778921084000,25.56,78430.07,0.0,0.81927,0.00025,10.62929]
[1778921086600,25.56,78426.36,0.0,0.81834,0.00026,10.66307]
[1778921088028,25.56,78420.22,0.0,0.81677,0.00026,10.71961]
[1778921089037,25.56,78418.97,0.0,0.81645,0.00026,10.73129]
[1778921090042,25.56,78412.31,0.0,0.81473,0.00026,10.79288]
[1778921091049,25.56,78407.29,0.0,0.81342,0.00026,10.83919]
[1778921093063,25.56,78406.2,0.0,0.81314,0.00026,10.84916]
[1778921098101,25.56,78406.45,0.0,0.81322,0.00026,10.84659]
[1778921100117,25.56,78412.81,0.0,0.81487,0.00026,10.78785]
[1778921102128,25.56,78413.92,0.0,0.81515,0.00026,10.77764]
[1778921107164,25.56,78413.21,0.0,0.81497,0.00026,10.7843]
[1778921112198,25.56,78413.29,0.0,0.81498,0.00026,10.7837]
[1778921117233,25.56,78411.45,0.0,0.8145,0.00026,10.80085]
[1778921125290,25.56,78412.71,0.0,0.81482,0.00026,10.7896]
[1778921130326,25.56,78404.93,0.0,0.8128,0.00026,10.86147]
[1778921133347,25.56,78401.21,0.0,0.81191,0.00026,10.88862]
[1778921139390,25.56,78402.75,0.0,0.81233,0.00026,10.87392]
[1778921144424,25.55,78403.32,0.0,0.81249,0.00026,10.8683]
[1778921149460,25.55,78402.9,0.0,0.81239,0.00026,10.87186]
[1778921151475,25.55,78390.99,0.0,0.80928,0.00026,10.98066]
[1778921153487,25.55,78385.87,0.0,0.80794,0.00026,11.0271]
[1778921158522,25.55,78373.17,0.0,0.80459,0.00027,11.14249]
[1778921163557,25.55,78374.92,0.0,0.80505,0.00027,11.1265]
[1778921164564,25.55,78380.74,0.0,0.8066,0.00027,11.07338]
[1778921170612,25.55,78379.76,0.0,0.80632,0.00027,11.08311]
[1778921176654,25.55,78379.31,0.0,0.80618,0.00027,11.08784]
[1778921180682,25.55,78384.61,0.0,0.80758,0.00027,11.0398]
[1778921185718,25.56,78387.84,0.0,0.80841,0.00026,11.01097]
[1778921193772,25.56,78388.21,0.0,0.80855,0.00026,11.00216]
[1778921204850,25.57,78386.4,0.0,0.80801,0.00026,11.02089]
[1778921209885,25.57,78385.81,0.0,0.80783,0.00026,11.02732]
[1778921214920,25.57,78384.79,0.0,0.80753,0.00027,11.03766]
[1778921219956,25.58,78384.52,0.0,0.80743,0.00027,11.04111]
[1778921224992,25.58,78385.62,0.0,0.80769,0.00026,11.03222]
[1778921230027,25.59,78394.34,0.0,0.80994,0.00026,10.95393]
[1778921236083,25.59,78393.53,0.0,0.80966,0.00026,10.96377]
[1778921241117,25.6,78392.36,0.0,0.8093,0.00026,10.97645]
[1778921246155,25.6,78387.4,0.0,0.80794,0.00026,11.02362]
[1778921251189,25.61,78387.82,0.0,0.80809,0.00026,11.01449]
[1778921256224,25.61,78385.48,0.0,0.80742,0.00026,11.03739]
[1778921261259,25.62,78386.02,0.0,0.80753,0.00026,11.03387]
[1778921262267,25.62,78377.55,0.0,0.80528,0.00027,11.11119]
[1778921263274,25.62,78374.6,0.0,0.80449,0.00027,11.13801]
[1778921268308,25.62,78376.09,0.0,0.8049,0.00027,11.12393]
[1778921275357,25.62,78377.39,0.0,0.80527,0.00027,11.1115]
[1778921280391,25.61,78377.1,0.0,0.8052,0.00027,11.11365]
[1778921285426,25.61,78379.03,0.0,0.80573,0.00027,11.09553]
[1778921292476,25.61,78380.28,0.0,0.80609,0.00027,11.08337]
[1778921297511,25.61,78381.51,0.0,0.80643,0.00027,11.0716]
[1778921302550,25.61,78378.98,0.0,0.80578,0.00027,11.0939]
[1778921306574,25.6,78367.35,0.0,0.80267,0.00027,11.19953]
[1778921307584,25.6,78363.8,0.0,0.80173,0.00027,11.23145]
[1778921308589,25.6,78352.02,0.0,0.79854,0.00027,11.33804]
[1778921314630,25.61,78351.02,0.0,0.79828,0.00027,11.34243]
[1778921320674,25.63,78349.01,0.0,0.79758,0.00027,11.36588]
[1778921325709,25.64,78348.96,0.0,0.79747,0.00027,11.36955]
[1778921330745,25.64,78346.58,0.0,0.7968,0.00027,11.39144]
[1778921331751,25.64,78339.28,0.0,0.7948,0.00028,11.4571]
[1778921336788,25.64,78340.87,0.0,0.79522,0.00027,11.4434]
[1778921341821,25.64,78337.64,0.0,0.79431,0.00028,11.47311]
[1778921347863,25.64,78336.36,0.0,0.79398,0.00028,11.48388]
[1778921352898,25.64,78336.76,0.0,0.79409,0.00028,11.4802]
[1778921355919,25.64,78344.87,0.0,0.79632,0.00027,11.4074]
[1778921360954,25.64,78345.22,0.0,0.7964,0.00027,11.40473]
[1778921365989,25.64,78342.39,0.0,0.79561,0.00027,11.43063]
[1778921371025,25.65,78344.01,0.0,0.79613,0.00027,11.40963]
[1778921378647,25.65,78343.92,0.0,0.79607,0.00027,11.41154]
[1778921384115,25.65,78346.2,0.0,0.79667,0.00027,11.39181]
[1778921389154,25.66,78348.25,0.0,0.7972,0.00027,11.37422]
[1778921394184,25.66,78348.58,0.0,0.79727,0.00027,11.37214]
[1778921399222,25.66,78348.36,0.0,0.79718,0.00027,11.37495]
[1778921404259,25.66,78349.88,0.0,0.79758,0.00027,11.36188]
[1778921408859,25.67,78341.38,0.0,0.79524,0.00027,11.43884]
[1778921414331,25.67,78340.79,0.0,0.79507,0.00027,11.44432]
[1778921419366,25.67,78335.89,0.0,0.79372,0.00028,11.4884]
[1778921425407,25.67,78333.93,0.0,0.79318,0.00028,11.50575]
[1778921430442,25.66,78330.21,0.0,0.79216,0.00028,11.53876]
[1778921439068,25.66,78329.09,0.0,0.79195,0.00028,11.54137]
[1778921444540,25.66,78325.37,0.0,0.79093,0.00028,11.57427]
[1778921450582,25.66,78321.33,0.0,0.78982,0.00028,11.60971]
[1778921455617,25.66,78321.57,0.0,0.78986,0.00028,11.60831]
[1778921460653,25.67,78323.74,0.0,0.79043,0.00028,11.59006]
[1778921466695,25.67,78328.09,0.0,0.79159,0.00028,11.55283]
[1778921475757,25.68,78327.54,0.0,0.79136,0.00028,11.56041]
[1778921481800,25.69,78327.62,0.0,0.79133,0.00028,11.56126]
[1778921486835,25.69,78325.56,0.0,0.79073,0.00028,11.58079]
[1778921492884,25.69,78326.06,0.0,0.79091,0.00028,11.57084]
[1778921499933,25.7,78326.48,0.0,0.79097,0.00028,11.56876]
[1778921509560,25.71,78325.97,0.0,0.79077,0.00028,11.57535]
[1778921516045,25.71,78325.37,0.0,0.79055,0.00028,11.58232]
[1778921521081,25.72,78325.04,0.0,0.79042,0.00028,11.58637]
[1778921522088,25.72,78332.5,0.0,0.79248,0.00028,11.5202]
[1778921523095,25.72,78342.42,0.0,0.79521,0.00027,11.43168]
[1778921528131,25.72,78343.77,0.0,0.79555,0.00027,11.42051]
[1778921533164,25.72,78342.87,0.0,0.79528,0.00027,11.42944]
[1778921536185,25.73,78337.28,0.0,0.79373,0.00028,11.47991]
[1778921541220,25.73,78340.01,0.0,0.79446,0.00027,11.45601]
[1778921549840,25.73,78340.3,0.0,0.79451,0.00027,11.45444]
[1778921555325,25.73,78341.17,0.0,0.79482,0.00027,11.44035]
[1778921556330,25.73,78346.93,0.0,0.79639,0.00027,11.38886]
[1778921557337,25.73,78355.58,0.0,0.79875,0.00027,11.31112]
[1778921558344,25.73,78360.87,0.0,0.80018,0.00027,11.2635]
[1778921559909,25.73,78364.14,0.0,0.80106,0.00027,11.23407]
[1778921568414,25.73,78366.5,0.0,0.8017,0.00027,11.21256]
[1778921569980,25.73,78354.14,0.0,0.79836,0.00027,11.32402]
[1778921571435,25.73,78354.95,0.0,0.79858,0.00027,11.31674]
[1778921576470,25.73,78355.3,0.0,0.79867,0.00027,11.3136]
[1778921581508,25.73,78357.03,0.0,0.79915,0.00027,11.29783]
[1778921586542,25.73,78357.73,0.0,0.79937,0.00027,11.2906]
[1778921593590,25.73,78358.74,0.0,0.79967,0.00027,11.28059]
[1778921598627,25.73,78359.07,0.0,0.79975,0.00027,11.27766]
[1778921601648,25.73,78364.34,0.0,0.80118,0.00027,11.22991]
[1778921605690,25.73,78369.2,0.0,0.80249,0.00027,11.186]
[1778921607700,25.72,78358.93,0.0,0.79973,0.00027,11.27839]
[1778921610261,25.72,78355.9,0.0,0.79895,0.00027,11.30455]
[1778921615757,25.72,78359.01,0.0,0.79992,0.00027,11.26809]
[1778921620793,25.71,78358.8,0.0,0.79991,0.00027,11.2684]
[1778921625831,25.71,78358.9,0.0,0.79999,0.00027,11.2657]
[1778921630862,25.7,78361.93,0.0,0.80085,0.00027,11.23693]
[1778921640472,25.69,78361.82,0.0,0.80091,0.00027,11.23496]
[1778921648988,25.68,78361.96,0.0,0.80101,0.00027,11.23147]
[1778921654025,25.68,78362.21,0.0,0.80111,0.00027,11.2279]
[1778921660068,25.67,78362.21,0.0,0.80117,0.00027,11.22613]
[1778921666109,25.67,78362.55,0.0,0.8013,0.00027,11.2216]
[1778921671144,25.66,78362.78,0.0,0.80148,0.00027,11.21144]
[1778921681214,25.66,78362.54,0.0,0.80148,0.00027,11.21137]
[1778921686251,25.65,78361.18,0.0,0.80115,0.00027,11.22256]
[1778921696320,25.65,78360.95,0.0,0.80115,0.00027,11.2223]
[1778921702362,25.64,78361.8,0.0,0.80143,0.00027,11.21308]
[1778921706390,25.64,78352.44,0.0,0.79891,0.00027,11.29707]
[1778921707400,25.64,78349.62,0.0,0.79814,0.00027,11.32241]
[1778921713439,25.64,78350.07,0.0,0.79827,0.00027,11.31817]
[1778921717467,25.64,78357.2,0.0,0.80022,0.00027,11.25347]
[1778921718474,25.64,78366.52,0.0,0.80275,0.00027,11.16865]
[1778921719483,25.64,78369.17,0.0,0.80347,0.00027,11.14434]
[1778921724516,25.63,78369.04,0.0,0.80347,0.00027,11.14443]
[1778921729551,25.63,78369.57,0.0,0.80364,0.00027,11.13852]
[1778921734589,25.63,78369.18,0.0,0.80365,0.00027,11.13408]
[1778921741176,25.62,78369.46,0.0,0.80377,0.00027,11.13002]
[1778921747679,25.62,78371.38,0.0,0.80432,0.00027,11.11129]
[1778921753722,25.61,78371.04,0.0,0.80427,0.00027,11.11314]
[1778921759764,25.61,78370.49,0.0,0.80416,0.00027,11.11688]
[1778921764801,25.6,78369.84,0.0,0.80401,0.00027,11.12172]
[1778921769834,25.6,78367.71,0.0,0.80347,0.00027,11.13999]
[1778921776883,25.6,78367.36,0.0,0.80342,0.00027,11.14162]
[1778921781918,25.59,78366.22,0.0,0.80315,0.00027,11.15087]
[1778921787960,25.59,78358.97,0.0,0.80124,0.00027,11.21521]
[1778921794003,25.58,78359.7,0.0,0.80157,0.00027,11.1999]
[1778921800048,25.58,78359.4,0.0,0.80154,0.00027,11.20088]
[1778921801054,25.58,78365.14,0.0,0.8031,0.00027,11.14837]
[1778921803067,25.57,78366.63,0.0,0.80351,0.00027,11.13436]
[1778921808103,25.57,78360.11,0.0,0.80179,0.00027,11.19262]
[1778921813138,25.57,78362.02,0.0,0.80232,0.00027,11.17457]
[1778921818174,25.57,78357.35,0.0,0.80106,0.00027,11.21678]
[1778921822202,25.57,78351.06,0.0,0.79935,0.00027,11.27394]
[1778921827237,25.57,78348.1,0.0,0.79855,0.00027,11.30052]
[1778921829251,25.57,78342.69,0.0,0.79707,0.00027,11.34937]
[1778921834285,25.57,78338.44,0.0,0.79589,0.00028,11.3878]
[1778921839321,25.57,78340.41,0.0,0.79643,0.00028,11.37021]
[1778921845363,25.57,78340.15,0.0,0.79635,0.00028,11.37292]
[1778921850398,25.57,78339.62,0.0,0.7962,0.00028,11.37789]
[1778921855433,25.57,78341.51,0.0,0.79679,0.00028,11.35419]
[1778921856442,25.57,78347.54,0.0,0.79844,0.00027,11.29978]
[1778921861476,25.57,78349.64,0.0,0.799,0.00027,11.28139]
[1778921866513,25.57,78350.41,0.0,0.79919,0.00027,11.275]
[1778921871546,25.58,78351.31,0.0,0.79942,0.00027,11.26744]
[1778921876581,25.58,78353.99,0.0,0.80015,0.00027,11.24317]
[1778921881617,25.57,78355.08,0.0,0.80048,0.00027,11.23204]
[1778921886651,25.57,78356.54,0.0,0.80092,0.00027,11.21748]
[1778921892234,25.56,78357.09,0.0,0.80111,0.00027,11.21118]
[1778921897727,25.56,78358.61,0.0,0.80157,0.00027,11.19583]
[1778921902764,25.56,78360.82,0.0,0.8022,0.00027,11.17459]
[1778921907799,25.55,78363.45,0.0,0.80295,0.00027,11.14934]
[1778921913846,25.55,78363.48,0.0,0.80309,0.00027,11.14051]
[1778921918883,25.54,78364.16,0.0,0.80331,0.00027,11.13304]
[1778921930969,25.53,78364.08,0.0,0.80338,0.00027,11.13073]
[1778921936003,25.53,78367.54,0.0,0.80434,0.00027,11.09804]
[1778921941039,25.53,78369.26,0.0,0.80484,0.00027,11.08125]
[1778921946074,25.52,78369.72,0.0,0.80503,0.00027,11.0745]
[1778921952656,25.51,78374.09,0.0,0.80626,0.00027,11.03271]
[1778921958158,25.51,78374.97,0.0,0.80654,0.00027,11.02287]
[1778921966214,25.49,78376.08,0.0,0.80694,0.00027,11.00913]
[1778921971250,25.47,78376.66,0.0,0.80745,0.00027,10.98746]
[1778921979313,25.44,78375.28,0.0,0.80736,0.00027,10.99045]
[1778921986356,25.43,78375.11,0.0,0.80739,0.00027,10.98961]
[1778921990382,25.42,78369.23,0.0,0.80586,0.00027,11.04188]
[1778921995418,25.42,78367.31,0.0,0.80539,0.00027,11.05769]
[1778921998438,25.41,78361.05,0.0,0.80373,0.00027,11.11418]
[1778922003474,25.41,78360.34,0.0,0.80359,0.00027,11.11889]
[1778922008508,25.4,78368.78,0.0,0.80592,0.00027,11.03952]
[1778922013549,25.4,78372.59,0.0,0.80699,0.00027,11.00289]
[1778922018585,25.39,78372.48,0.0,0.80701,0.00027,11.00239]
[1778922024626,25.38,78371.78,0.0,0.80689,0.00027,11.00643]
[1778922029663,25.38,78374.44,0.0,0.80765,0.00027,10.98024]
[1778922038726,25.37,78375.09,0.0,0.80797,0.00027,10.96522]
[1778922046783,25.37,78375.61,0.0,0.80817,0.00027,10.95846]
[1778922051818,25.36,78371.5,0.0,0.80712,0.00027,10.99454]
[1778922056853,25.36,78371.62,0.0,0.8072,0.00027,10.99157]
[1778922061888,25.35,78372.08,0.0,0.80738,0.00027,10.98549]
[1778922066925,25.33,78372.69,0.0,0.80768,0.00027,10.97497]
[1778922073502,25.31,78368.24,0.0,0.80675,0.00027,11.00677]
[1778922081021,25.3,78368.24,0.0,0.80682,0.00027,11.00422]
[1778922089080,25.29,78367.79,0.0,0.80678,0.00027,11.00552]
[1778922096129,25.28,78367.51,0.0,0.80686,0.00027,10.99874]
[1778922097139,25.28,78358.64,0.0,0.80446,0.00027,11.08059]
[1778922098143,25.28,78355.52,0.0,0.80362,0.00027,11.10916]
[1778922103712,25.28,78354.28,0.0,0.80332,0.00027,11.11904]
[1778922109220,25.27,78354.46,0.0,0.80339,0.00027,11.11666]
[1778922114256,25.27,78354.84,0.0,0.80351,0.00027,11.11285]
[1778922123853,25.27,78355.74,0.0,0.80379,0.00027,11.1031]
[1778922129362,25.26,78356.58,0.0,0.80407,0.00027,11.09375]
[1778922134396,25.26,78356.18,0.0,0.80401,0.00027,11.09582]
[1778922139431,25.25,78349.88,0.0,0.80232,0.00027,11.1526]
[1778922142452,25.25,78348.97,0.0,0.80209,0.00027,11.16035]
[1778922145473,25.25,78343.69,0.0,0.80065,0.00028,11.20841]
[1778922147487,25.25,78340.6,0.0,0.79982,0.00028,11.2363]
[1778922152527,25.25,78339.4,0.0,0.79958,0.00028,11.23998]
[1778922157557,25.24,78334.72,0.0,0.7983,0.00028,11.28221]
[1778922162592,25.24,78333.46,0.0,0.79797,0.00028,11.29313]
[1778922167626,25.24,78333.7,0.0,0.79806,0.00028,11.29037]
[1778922172662,25.24,78334.04,0.0,0.79817,0.00028,11.28665]
[1778922177697,25.24,78335.22,0.0,0.79851,0.00028,11.27524]
[1778922182733,25.23,78332.93,0.0,0.7979,0.00028,11.29553]
[1778922187766,25.23,78331.66,0.0,0.79757,0.00028,11.30641]
[1778922192802,25.23,78340.16,0.0,0.79994,0.00028,11.22781]
[1778922197837,25.23,78339.73,0.0,0.79983,0.00028,11.23151]
[1778922202873,25.23,78340.85,0.0,0.80015,0.00028,11.22082]
[1778922207910,25.22,78338.03,0.0,0.7994,0.00028,11.24592]
[1778922214957,25.22,78337.81,0.0,0.79945,0.00028,11.24012]
[1778922219992,25.22,78339.51,0.0,0.79993,0.00028,11.22402]
[1778922228049,25.22,78338.85,0.0,0.79977,0.00028,11.2294]
[1778922234622,25.22,78339.29,0.0,0.79991,0.00028,11.22475]
[1778922242147,25.21,78339.34,0.0,0.79994,0.00028,11.22367]
[1778922247182,25.21,78338.03,0.0,0.79959,0.00028,11.23524]
[1778922252217,25.21,78338.08,0.0,0.79962,0.00028,11.23426]
[1778922264832,25.21,78338.44,0.0,0.79976,0.00028,11.22968]
[1778922270344,25.21,78341.75,0.0,0.80069,0.00028,11.19881]
[1778922275380,25.2,78343.44,0.0,0.80125,0.00028,11.1761]
[1778922277395,25.2,78350.86,0.0,0.80329,0.00027,11.10752]
[1778922279406,25.2,78359.95,0.0,0.80578,0.00027,11.02341]
[1778922281429,25.21,78362.41,0.0,0.80644,0.00027,11.00071]
[1778922284977,25.2,78374.43,0.0,0.80971,0.00027,10.8884]
[1778922286458,25.2,78375.33,0.0,0.80995,0.00027,10.87984]
[1778922288469,25.2,78381.76,0.0,0.81169,0.00027,10.81948]
[1778922290483,25.2,78383.27,0.0,0.8121,0.00027,10.80501]
[1778922295520,25.19,78382.26,0.0,0.81191,0.00027,10.81178]
[1778922297533,25.19,78376.1,0.0,0.81027,0.00027,10.8688]
[1778922302567,25.19,78375.73,0.0,0.81021,0.00027,10.87087]
[1778922308613,25.18,78373.23,0.0,0.80957,0.00027,10.89299]
[1778922313648,25.18,78370.92,0.0,0.80898,0.00027,10.91358]
[1778922318684,25.18,78366.91,0.0,0.80792,0.00027,10.94995]
[1778922323718,25.17,78366.22,0.0,0.80777,0.00027,10.95504]
[1778922328754,25.17,78365.92,0.0,0.80772,0.00027,10.95677]
[1778922331774,25.17,78360.11,0.0,0.80625,0.00027,11.00312]
[1778922333788,25.17,78353.12,0.0,0.80436,0.00027,11.06734]
[1778922338823,25.16,78352.38,0.0,0.80418,0.00027,11.07321]
[1778922345873,25.16,78352.75,0.0,0.80433,0.00027,11.06831]
[1778922350915,25.15,78353.25,0.0,0.8045,0.00027,11.06255]
[1778922359969,25.15,78353.12,0.0,0.80452,0.00027,11.06161]
[1778922366012,25.14,78352.84,0.0,0.80449,0.00027,11.06273]
[1778922375618,25.14,78353.18,0.0,0.80465,0.00027,11.05731]
[1778922381116,25.13,78353.72,0.0,0.80484,0.00027,11.05078]
[1778922387159,25.13,78353.66,0.0,0.80487,0.00027,11.04981]
[1778922388167,25.13,78347.96,0.0,0.80331,0.00028,11.10246]
[1778922391187,25.12,78345.86,0.0,0.80285,0.00028,11.11397]
[1778922396222,25.12,78346.19,0.0,0.80299,0.00028,11.10915]
[1778922401257,25.11,78346.78,0.0,0.8032,0.00028,11.1019]
[1778922407299,25.1,78345.98,0.0,0.80304,0.00028,11.10718]
[1778922412333,25.1,78341.88,0.0,0.80193,0.00028,11.14451]
[1778922417370,25.1,78339.97,0.0,0.80142,0.00028,11.16167]
[1778922422406,25.1,78338.55,0.0,0.80104,0.00028,11.1742]
[1778922427441,25.1,78337.99,0.0,0.80089,0.00028,11.17916]
[1778922432476,25.1,78336.04,0.0,0.80035,0.00028,11.19724]
[1778922437511,25.1,78335.34,0.0,0.80016,0.00028,11.20363]
[1778922442546,25.1,78336.99,0.0,0.80062,0.00028,11.18833]
[1778922444560,25.1,78344.18,0.0,0.80262,0.00028,11.12158]
[1778922446113,25.1,78349.71,0.0,0.80414,0.00028,11.07019]
[1778922453623,25.09,78348.65,0.0,0.80397,0.00028,11.07198]
[1778922458658,25.09,78347.83,0.0,0.80376,0.00028,11.07901]
[1778922463693,25.09,78347.34,0.0,0.80362,0.00028,11.08365]
[1778922468728,25.09,78346.6,0.0,0.80341,0.00028,11.09058]
[1778922473763,25.09,78348.26,0.0,0.80389,0.00028,11.07455]
[1778922480813,25.09,78345.62,0.0,0.80319,0.00028,11.09801]
[1778922485847,25.08,78338.03,0.0,0.80111,0.00028,11.16761]
[1778922490882,25.08,78338.24,0.0,0.80119,0.00028,11.16506]
[1778922495917,25.08,78338.22,0.0,0.8012,0.00028,11.16463]
[1778922502966,25.08,78338.11,0.0,0.80122,0.00028,11.16399]
[1778922508002,25.07,78338.24,0.0,0.80129,0.00028,11.16164]
[1778922515052,25.07,78338.31,0.0,0.80144,0.00028,11.15251]
[1778922520089,25.06,78336.84,0.0,0.80106,0.00028,11.16518]
[1778922526128,25.06,78337.57,0.0,0.80129,0.00028,11.15763]
[1778922531163,25.06,78338.38,0.0,0.80155,0.00028,11.14888]
[1778922537204,25.05,78338.36,0.0,0.80159,0.00028,11.14764]
[1778922542240,25.05,78339.41,0.0,0.80191,0.00028,11.13676]
[1778922553314,25.05,78339.51,0.0,0.80196,0.00028,11.13516]
[1778922562380,25.05,78340.26,0.0,0.80218,0.00028,11.12769]
[1778922568422,25.04,78342.38,0.0,0.80279,0.00028,11.10726]
[1778922573457,25.04,78341.95,0.0,0.80279,0.00028,11.10316]
[1778922583528,25.03,78341.03,0.0,0.8026,0.00028,11.10935]
[1778922595612,25.02,78339.84,0.0,0.80237,0.00028,11.11731]
[1778922600647,25.02,78339.98,0.0,0.80244,0.00028,11.11465]
[1778922607234,25.01,78339.36,0.0,0.80233,0.00028,11.1185]
[1778922613738,25.01,78339.18,0.0,0.80233,0.00028,11.11852]
[1778922622803,25.0,78339.08,0.0,0.80234,0.00028,11.11794]
[1778922627840,25.0,78338.49,0.0,0.8022,0.00028,11.12277]
[1778922632873,25.0,78338.11,0.0,0.8022,0.00028,11.1187]
[1778922635894,25.0,78329.47,0.0,0.7998,0.00028,11.19863]
[1778922637908,25.0,78327.88,0.0,0.79936,0.00028,11.213]
[1778922642943,24.99,78328.01,0.0,0.7994,0.00028,11.21168]
[1778922647980,25.0,78324.22,0.0,0.79833,0.00028,11.24688]
[1778922649997,24.99,78318.21,0.0,0.79664,0.00028,11.3024]
[1778922655031,24.99,78316.42,0.0,0.79614,0.00028,11.31858]
[1778922662078,24.99,78313.84,0.0,0.79543,0.00028,11.34173]
[1778922667113,24.99,78311.19,0.0,0.79469,0.00028,11.36564]
[1778922673155,24.99,78313.13,0.0,0.79526,0.00028,11.34724]
[1778922679197,24.99,78312.03,0.0,0.79496,0.00028,11.35686]
[1778922685239,24.98,78316.45,0.0,0.79623,0.00028,11.31559]
[1778922690274,24.98,78320.07,0.0,0.79727,0.00028,11.28187]
[1778922695309,24.98,78322.32,0.0,0.79798,0.00028,11.25418]
[1778922700344,24.98,78321.9,0.0,0.79786,0.00028,11.25814]
[1778922703365,24.98,78315.46,0.0,0.79604,0.00028,11.31767]
[1778922709407,24.98,78316.78,0.0,0.79643,0.00028,11.30516]
[1778922714442,24.98,78316.17,0.0,0.79626,0.00028,11.31054]
[1778922719477,24.98,78316.85,0.0,0.79646,0.00028,11.30395]
[1778922724513,24.98,78318.46,0.0,0.79693,0.00028,11.28881]
[1778922729549,24.98,78314.64,0.0,0.79585,0.00028,11.32391]
[1778922734584,24.98,78315.43,0.0,0.79609,0.00028,11.31612]
[1778922740627,24.98,78315.86,0.0,0.79623,0.00028,11.31165]
[1778922748231,24.97,78315.65,0.0,0.79619,0.00028,11.31286]
[1778922753722,24.97,78312.42,0.0,0.79537,0.00028,11.33522]
[1778922759763,24.97,78308.15,0.0,0.79418,0.00029,11.37385]
[1778922764800,24.97,78304.77,0.0,0.79323,0.00029,11.40425]
[1778922769836,24.96,78300.49,0.0,0.79203,0.00029,11.44268]
[1778922774871,24.96,78300.09,0.0,0.79195,0.00029,11.44533]
[1778922781923,24.96,78301.6,0.0,0.79243,0.00029,11.43]
[1778922783935,24.96,78295.02,0.0,0.79054,0.00029,11.49016]
[1778922784943,24.95,78288.58,0.0,0.78868,0.00029,11.54903]
[1778922785952,24.95,78282.71,0.0,0.78697,0.00029,11.60273]
[1778922788511,24.96,78273.95,0.0,0.78441,0.00029,11.68249]
[1778922790986,24.96,78265.96,0.0,0.78205,0.0003,11.75501]
[1778922791992,24.96,78257.1,0.0,0.77941,0.0003,11.8352]
[1778922793008,24.96,78258.67,0.0,0.77982,0.0003,11.82271]
[1778922795023,24.98,78235.87,0.0,0.77283,0.0003,12.03139]
[1778922797032,24.98,78241.96,0.0,0.77463,0.0003,11.9782]
[1778922802067,25.0,78226.98,0.0,0.76995,0.0003,12.11537]
[1778922804095,25.0,78212.52,0.0,0.76552,0.00031,12.24235]
[1778922807105,25.0,78201.5,0.0,0.76212,0.00031,12.33821]
[1778922808113,25.0,78184.98,0.0,0.75696,0.00031,12.4805]
[1778922813150,25.01,78185.19,0.0,0.75703,0.00031,12.47401]
[1778922815161,25.02,78199.01,0.0,0.76127,0.00031,12.35734]
[1778922816175,25.02,78207.05,0.0,0.7637,0.00031,12.28932]
[1778922817176,25.03,78213.3,0.0,0.76556,0.00031,12.2368]
[1778922818185,25.04,78220.63,0.0,0.76776,0.00031,12.17416]
[1778922820198,25.05,78228.63,0.0,0.77008,0.0003,12.10737]
[1778922821205,25.06,78236.71,0.0,0.77244,0.0003,12.03854]
[1778922822212,25.06,78242.97,0.0,0.77432,0.0003,11.98325]
[1778922827246,25.07,78256.55,0.0,0.77835,0.0003,11.86328]
[1778922828257,25.07,78261.87,0.0,0.77993,0.0003,11.81563]
[1778922831277,25.07,78270.4,0.0,0.78244,0.00029,11.73909]
[1778922832284,25.07,78279.49,0.0,0.7851,0.00029,11.6571]
[1778922835305,25.07,78272.48,0.0,0.78305,0.00029,11.72042]
[1778922836312,25.07,78266.76,0.0,0.78137,0.00029,11.77188]
[1778922839333,25.06,78258.02,0.0,0.77879,0.0003,11.84993]
[1778922841350,25.06,78251.19,0.0,0.77676,0.0003,11.91085]
[1778922843361,25.06,78239.38,0.0,0.77322,0.0003,12.01589]
[1778922845375,25.08,78231.41,0.0,0.77069,0.0003,12.08966]
[1778922850412,25.1,78221.26,0.0,0.76743,0.00031,12.18399]
[1778922855446,25.13,78221.88,0.0,0.76738,0.0003,12.18555]
[1778922860481,25.13,78220.81,0.0,0.76701,0.00031,12.19599]
[1778922861487,25.13,78227.43,0.0,0.76902,0.0003,12.1383]
[1778922863501,25.13,78232.84,0.0,0.77065,0.0003,12.09107]
[1778922868536,25.13,78228.16,0.0,0.76926,0.0003,12.13149]
[1778922873570,25.13,78230.25,0.0,0.76999,0.0003,12.10573]
[1778922876592,25.13,78224.3,0.0,0.76819,0.0003,12.1577]
[1778922877600,25.13,78220.76,0.0,0.76711,0.00031,12.1886]
[1778922882635,25.13,78223.86,0.0,0.76806,0.0003,12.16141]
[1778922886662,25.13,78215.84,0.0,0.76561,0.00031,12.23129]
[1778922887669,25.13,78212.64,0.0,0.76463,0.00031,12.25916]
[1778922890699,25.13,78225.25,0.0,0.76848,0.0003,12.14951]
[1778922891710,25.13,78228.01,0.0,0.76931,0.0003,12.12536]
[1778922893718,25.13,78219.27,0.0,0.76664,0.00031,12.20202]
[1778922896738,25.13,78218.21,0.0,0.76631,0.00031,12.21143]
[1778922901775,25.13,78214.25,0.0,0.7651,0.00031,12.24577]
[1778922906810,25.13,78224.01,0.0,0.76808,0.0003,12.16079]
[1778922909378,25.13,78218.78,0.0,0.76649,0.00031,12.20632]
[1778922910856,25.13,78216.41,0.0,0.76577,0.00031,12.22683]
[1778922915885,25.13,78216.94,0.0,0.76595,0.00031,12.2218]
[1778922917907,25.13,78196.06,0.0,0.7595,0.00031,12.40209]
[1778922919448,25.12,78181.39,0.0,0.75494,0.00031,12.52663]
[1778922921930,25.12,78174.1,0.0,0.75267,0.00032,12.58752]
[1778922925958,25.11,78180.54,0.0,0.75481,0.00031,12.52993]
[1778922930994,25.09,78176.14,0.0,0.75356,0.00032,12.56347]
[1778922933008,25.08,78183.54,0.0,0.75604,0.00031,12.49205]
[1778922935039,25.08,78195.3,0.0,0.75973,0.00031,12.39096]
[1778922940057,25.08,78199.86,0.0,0.76119,0.00031,12.35061]
[1778922941065,25.08,78206.3,0.0,0.76319,0.00031,12.29482]
[1778922946100,25.07,78208.71,0.0,0.76395,0.00031,12.27333]
[1778922949660,25.07,78202.09,0.0,0.76192,0.00031,12.3303]
[1778922955165,25.07,78201.73,0.0,0.76184,0.00031,12.33248]
[1778922960197,25.06,78200.48,0.0,0.76148,0.00031,12.34256]
[1778922965233,25.06,78200.05,0.0,0.76137,0.00031,12.34554]
[1778922970268,25.06,78199.27,0.0,0.76115,0.00031,12.35155]
[1778922975303,25.06,78199.48,0.0,0.76125,0.00031,12.34901]
[1778922980338,25.05,78198.68,0.0,0.76102,0.00031,12.35519]
[1778922985373,25.05,78199.67,0.0,0.76135,0.00031,12.34596]
[1778922990408,25.05,78201.21,0.0,0.76186,0.00031,12.33201]
[1778922995443,25.04,78200.6,0.0,0.76177,0.00031,12.32987]
[1778923000478,25.04,78195.45,0.0,0.76019,0.00031,12.37366]
[1778923001485,25.04,78188.47,0.0,0.75802,0.00031,12.43341]
[1778923006520,25.04,78187.16,0.0,0.75765,0.00031,12.44342]
[1778923011555,25.03,78190.22,0.0,0.75865,0.00031,12.41608]
[1778923015583,25.03,78196.68,0.0,0.76069,0.00031,12.35966]
[1778923020620,25.02,78196.15,0.0,0.76057,0.00031,12.36314]
[1778923022631,25.02,78181.86,0.0,0.75611,0.00031,12.48518]
[1778923027667,25.02,78183.74,0.0,0.75675,0.00031,12.46776]
[1778923032703,25.01,78185.85,0.0,0.75748,0.00031,12.44804]
[1778923037737,25.0,78185.16,0.0,0.75732,0.00031,12.45222]
[1778923042772,24.99,78182.76,0.0,0.75663,0.00031,12.47093]
[1778923044785,24.99,78176.79,0.0,0.75477,0.00032,12.52139]
[1778923045797,24.99,78186.76,0.0,0.75792,0.00031,12.43569]
[1778923046804,24.99,78187.3,0.0,0.75811,0.00031,12.4307]
[1778923048819,24.99,78181.51,0.0,0.7563,0.00032,12.47986]
[1778923053855,24.98,78180.51,0.0,0.75611,0.00032,12.48042]
[1778923055868,24.98,78188.3,0.0,0.75859,0.00031,12.41295]
[1778923056875,24.98,78188.99,0.0,0.75881,0.00031,12.40668]
[1778923061910,24.97,78177.2,0.0,0.75516,0.00032,12.50609]
[1778923062916,24.97,78168.96,0.0,0.75256,0.00032,12.57589]
[1778923063927,24.97,78168.45,0.0,0.75241,0.00032,12.57985]
[1778923068964,24.96,78165.59,0.0,0.75155,0.00032,12.60264]
[1778923074083,24.96,78160.11,0.0,0.74984,0.00032,12.64771]
[1778923075027,24.95,78131.03,0.0,0.74045,0.00033,12.8894]
[1778923076016,24.95,78105.37,0.0,0.73201,0.00033,13.0972]
[1778923077023,24.95,78092.78,0.0,0.72782,0.00033,13.19712]
[1778923078033,24.94,78089.87,0.0,0.72695,0.00034,13.21753]
[1778923079040,24.94,78080.76,0.0,0.72389,0.00034,13.28889]
[1778923080638,24.93,78062.57,0.0,0.71779,0.00034,13.42762]
[1778923082085,24.93,78024.1,0.0,0.70451,0.00035,13.71452]
[1778923083077,24.95,77982.7,0.0,0.68976,0.00036,14.00956]
[1778923084082,24.99,77972.5,0.0,0.68588,0.00036,14.08326]
[1778923085091,24.99,77972.0,0.0,0.68571,0.00036,14.08644]
[1778923086098,25.0,77953.21,0.0,0.67887,0.00036,14.21175]
[1778923087111,25.0,77946.19,0.0,0.67633,0.00036,14.25688]
[1778923089126,25.01,77930.49,0.0,0.67059,0.00036,14.3564]
[1778923090697,25.02,77901.16,0.0,0.65973,0.00037,14.53469]
[1778923091033,25.02,77901.16,0.0,0.65973,0.00037,14.53469]
[1778923091040,25.02,77901.16,0.0,0.65973,0.00037,14.53469]
[1778923091264,25.02,77901.16,0.0,0.65973,0.00037,14.53469]
[1778923091269,25.02,77901.16,0.0,0.65973,0.00037,14.53469]
[1778923091931,25.02,77901.16,0.0,0.65973,0.00037,14.53469]
[1778923091935,25.02,77901.16,0.0,0.65973,0.00037,14.53469]
[1778923091950,25.04,77893.96,0.0,0.65698,0.00037,14.57782]
[1778923092111,25.04,77893.96,0.0,0.65698,0.00037,14.57782]
[1778923092122,25.04,77893.96,0.0,0.65698,0.00037,14.57782]
[1778923092129,25.04,77893.96,0.0,0.65698,0.00037,14.57782]
[1778923092282,25.04,77893.96,0.0,0.65698,0.00037,14.57782]
[1778923092286,25.04,77893.96,0.0,0.65698,0.00037,14.57782]
[1778923092310,25.04,77893.96,0.0,0.65698,0.00037,14.57782]
[1778923092320,25.04,77893.96,0.0,0.65698,0.00037,14.57782]
[1778923092457,25.04,77893.96,0.0,0.65698,0.00037,14.57782]
[1778923092686,25.04,77893.96,0.0,0.65698,0.00037,14.57782]
[1778923092896,25.04,77893.96,0.0,0.65698,0.00037,14.57782]
[1778923092946,25.04,77893.96,0.0,0.65698,0.00037,14.57782]
[1778923092952,25.04,77893.96,0.0,0.65698,0.00037,14.57782]
[1778923092972,25.04,77884.99,0.0,0.65365,0.00037,14.62888]
[1778923093025,25.04,77884.99,0.0,0.65365,0.00037,14.62888]
[1778923093220,25.04,77884.99,0.0,0.65365,0.00037,14.62888]
[1778923093394,25.04,77884.99,0.0,0.65365,0.00037,14.62888]
[1778923093446,25.04,77875.8,0.0,0.65019,0.00037,14.68064]
[1778923095176,25.06,77904.33,0.0,0.66066,0.00037,14.52004]
[1778923096192,25.06,77918.77,0.0,0.66596,0.00037,14.43407]
[1778923098203,25.06,77911.62,0.0,0.66334,0.00037,14.47696]
[1778923099306,25.07,77905.64,0.0,0.6611,0.00037,14.51293]
[1778923100824,25.07,77924.26,0.0,0.66793,0.00037,14.40136]
[1778923102253,25.08,77947.95,0.0,0.67642,0.00036,14.25545]
[1778923103251,25.09,77941.36,0.0,0.674,0.00036,14.298]
[1778923105276,25.1,77963.71,0.0,0.682,0.00036,14.15532]
[1778923106282,25.1,77975.27,0.0,0.68614,0.00036,14.07867]
[1778923108285,25.1,77965.42,0.0,0.68263,0.00036,14.14371]
[1778923109292,25.1,77969.53,0.0,0.6841,0.00036,14.11661]
[1778923110865,25.09,78003.99,0.0,0.69633,0.00035,13.88175]
[1778923111307,25.09,78003.99,0.0,0.69642,0.00035,13.8748]
[1778923114351,25.09,77972.9,0.0,0.6854,0.00036,14.08732]
[1778923115344,25.11,77953.43,0.0,0.67831,0.00036,14.21687]
[1778923116351,25.12,77945.09,0.0,0.67521,0.00036,14.27162]
[1778923117356,25.12,77951.84,0.0,0.67765,0.00036,14.22867]
[1778923119372,25.14,77963.16,0.0,0.68157,0.00036,14.15808]
[1778923120939,25.16,77990.45,0.0,0.69115,0.00035,13.97835]
[1778923124408,25.2,78006.62,0.0,0.69659,0.00035,13.87186]
[1778923125430,25.19,78024.94,0.0,0.70297,0.00035,13.74238]
[1778923126428,25.19,78009.55,0.0,0.69763,0.00035,13.85104]
[1778923127437,25.19,77989.33,0.0,0.69054,0.00035,13.99029]
[1778923128444,25.19,77981.87,0.0,0.6879,0.00035,14.04075]
[1778923129465,25.19,77988.73,0.0,0.69035,0.00035,13.99395]
[1778923131010,25.19,77963.71,0.0,0.68146,0.00036,14.16018]
[1778923132474,25.19,77955.12,0.0,0.67836,0.00036,14.2161]
[1778923133479,25.19,77942.96,0.0,0.67399,0.00036,14.29315]
[1778923134486,25.2,77946.41,0.0,0.67523,0.00036,14.27155]
[1778923136500,25.2,77955.9,0.0,0.67858,0.00036,14.21221]
[1778923140532,25.23,77964.61,0.0,0.68154,0.00036,14.15885]
[1778923141540,25.23,77974.97,0.0,0.6852,0.00035,14.09151]
[1778923142546,25.23,77964.24,0.0,0.68138,0.00036,14.16178]
[1778923143554,25.24,77963.92,0.0,0.68122,0.00036,14.1648]
[1778923148588,25.3,77960.59,0.0,0.67962,0.00036,14.19398]
[1778923151611,25.36,77952.86,0.0,0.6765,0.00036,14.24973]
[1778923152618,25.37,77925.06,0.0,0.66647,0.00036,14.42119]
[1778923154638,25.38,77916.39,0.0,0.66323,0.00036,14.47431]
[1778923155644,25.41,77898.16,0.0,0.65646,0.00037,14.58147]
[1778923156651,25.43,77897.27,0.0,0.65602,0.00037,14.58844]
[1778923157661,25.44,77914.76,0.0,0.66229,0.00036,14.48973]
[1778923158667,25.46,77924.01,0.0,0.66556,0.00036,14.43662]
[1778923159679,25.46,77941.96,0.0,0.672,0.00036,14.32838]
[1778923160679,25.45,77963.23,0.0,0.67961,0.00035,14.19469]
[1778923161689,25.45,77973.35,0.0,0.68318,0.00035,14.12958]
[1778923162693,25.45,77971.31,0.0,0.68246,0.00035,14.14279]
[1778923163701,25.45,77976.99,0.0,0.68447,0.00035,14.10587]
[1778923168736,25.46,77965.46,0.0,0.68037,0.00035,14.18086]
[1778923169746,25.46,77967.85,0.0,0.68121,0.00035,14.16568]
[1778923174782,25.46,77970.94,0.0,0.68234,0.00035,14.13989]
[1778923179817,25.46,77982.14,0.0,0.68627,0.00035,14.06715]
[1778923180830,25.46,77983.47,0.0,0.68673,0.00035,14.05852]
[1778923181834,25.47,77977.59,0.0,0.68465,0.00035,14.09722]
[1778923183847,25.47,77975.71,0.0,0.68398,0.00035,14.10966]
[1778923185862,25.47,77981.63,0.0,0.68605,0.00035,14.07115]
[1778923189890,25.47,77983.64,0.0,0.68673,0.00035,14.05848]
[1778923192910,25.48,77975.51,0.0,0.68385,0.00035,14.11215]
[1778923195930,25.48,77967.95,0.0,0.68116,0.00035,14.16135]
[1778923197945,25.48,77955.54,0.0,0.67676,0.00036,14.24029]
[1778923198953,25.48,77925.25,0.0,0.6659,0.00036,14.42565]
[1778923199959,25.48,77932.04,0.0,0.66834,0.00036,14.38515]
[1778923202030,25.49,77932.97,0.0,0.66867,0.00036,14.37972]
[1778923207010,25.51,77919.94,0.0,0.66382,0.00036,14.45985]
[1778923208021,25.51,77916.52,0.0,0.66257,0.00036,14.48004]
[1778923210036,25.52,77906.92,0.0,0.65907,0.00036,14.53574]
[1778923211048,25.53,77910.7,0.0,0.66036,0.00036,14.51547]
[1778923216084,25.6,77917.76,0.0,0.66253,0.00036,14.481]
[1778923217091,25.6,77935.21,0.0,0.66878,0.00036,14.37816]
[1778923218098,25.6,77934.51,0.0,0.66852,0.00036,14.38252]
[1778923223138,25.6,77930.56,0.0,0.66709,0.00036,14.40642]
[1778923226155,25.61,77943.74,0.0,0.67178,0.00036,14.32723]
[1778923227162,25.61,77951.88,0.0,0.67467,0.00035,14.27729]
[1778923228170,25.61,77961.26,0.0,0.67799,0.00035,14.21886]
[1778923229175,25.61,77966.57,0.0,0.67986,0.00035,14.18537]
[1778923230183,25.61,77974.68,0.0,0.68271,0.00035,14.13357]
[1778923231762,25.61,77964.15,0.0,0.67906,0.00035,14.1945]
[1778923233205,25.61,77962.01,0.0,0.67831,0.00035,14.20793]
[1778923238240,25.6,77964.47,0.0,0.6792,0.00035,14.19193]
[1778923239247,25.6,77970.22,0.0,0.68123,0.00035,14.15529]
[1778923241833,25.6,77964.02,0.0,0.67906,0.00035,14.19455]
[1778923244286,25.6,77970.66,0.0,0.6814,0.00035,14.15232]
[1778923249321,25.6,77969.12,0.0,0.68086,0.00035,14.16203]
[1778923254360,25.6,77970.34,0.0,0.68129,0.00035,14.15414]
[1778923255368,25.6,77981.24,0.0,0.68512,0.00035,14.08382]
[1778923256375,25.6,77987.98,0.0,0.68747,0.00035,14.03973]
[1778923257383,25.6,77993.99,0.0,0.68957,0.00035,14.0]
[1778923259402,25.6,77986.84,0.0,0.68707,0.00035,14.04729]
[1778923263428,25.6,78003.19,0.0,0.69275,0.00035,13.93858]
[1778923264434,25.6,78015.69,0.0,0.69706,0.00034,13.85362]
[1778923265441,25.6,78022.75,0.0,0.69949,0.00034,13.80496]
[1778923270477,25.6,78025.7,0.0,0.70049,0.00034,13.78466]
[1778923272051,25.6,77979.77,0.0,0.68458,0.00035,14.09388]
[1778923273497,25.6,77975.65,0.0,0.68314,0.00035,14.12047]
[1778923278532,25.6,77975.62,0.0,0.68313,0.00035,14.12056]
[1778923282121,25.6,77984.0,0.0,0.68607,0.00035,14.06609]
[1778923283571,25.6,77996.91,0.0,0.69057,0.00035,13.98083]
[1778923284579,25.6,77993.73,0.0,0.68946,0.00035,14.00212]
[1778923286592,25.6,77987.54,0.0,0.6873,0.00035,14.04307]
[1778923288605,25.6,77981.65,0.0,0.68524,0.00035,14.08158]
[1778923293641,25.6,77981.25,0.0,0.68517,0.00035,14.07771]
[1778923295654,25.6,77992.38,0.0,0.68905,0.00035,14.00465]
[1778923300689,25.6,77995.29,0.0,0.69005,0.00035,13.98552]
[1778923306732,25.61,77996.54,0.0,0.69047,0.00035,13.97749]
[1778923311766,25.61,77993.7,0.0,0.68948,0.00035,13.99654]
[1778923316801,25.61,77996.88,0.0,0.69058,0.00035,13.97553]
[1778923320839,25.61,77987.68,0.0,0.68737,0.00035,14.03651]
[1778923322845,25.61,77964.03,0.0,0.67906,0.00035,14.18917]
[1778923323857,25.61,77963.55,0.0,0.67889,0.00035,14.19227]
[1778923325868,25.61,77951.04,0.0,0.67445,0.00035,14.27066]
[1778923326875,25.61,77932.99,0.0,0.66801,0.00036,14.38048]
[1778923327882,25.62,77927.83,0.0,0.66615,0.00036,14.41124]
[1778923329907,25.62,77915.18,0.0,0.66159,0.00036,14.4853]
[1778923330913,25.62,77899.13,0.0,0.65578,0.00036,14.57646]
[1778923331920,25.62,77894.09,0.0,0.65394,0.00036,14.60451]
[1778923332930,25.64,77903.8,0.0,0.65738,0.00036,14.55181]
[1778923333935,25.64,77910.57,0.0,0.65982,0.00036,14.51359]
[1778923335948,25.64,77929.64,0.0,0.66666,0.00036,14.4029]
[1778923336955,25.64,77939.23,0.0,0.67009,0.00036,14.34565]
[1778923337964,25.64,77946.45,0.0,0.67265,0.00036,14.30193]
[1778923339979,25.64,77961.57,0.0,0.67799,0.00035,14.20838]
[1778923340989,25.64,77975.8,0.0,0.683,0.00035,14.11796]
[1778923341990,25.64,77981.9,0.0,0.68513,0.00035,14.07855]
[1778923344009,25.64,77989.12,0.0,0.68764,0.00035,14.03145]
[1778923345013,25.64,77974.28,0.0,0.68245,0.00035,14.12791]
[1778923346017,25.64,77962.85,0.0,0.67843,0.00035,14.20062]
[1778923347030,25.65,77967.88,0.0,0.6802,0.00035,14.16886]
[1778923348033,25.65,77974.4,0.0,0.68249,0.00035,14.12734]
[1778923349042,25.65,77966.39,0.0,0.67967,0.00035,14.17849]
[1778923350059,25.65,77963.93,0.0,0.67879,0.00035,14.19411]
[1778923352063,25.65,77956.16,0.0,0.6761,0.00035,14.23665]
[1778923354077,25.65,77955.26,0.0,0.67577,0.00035,14.2424]
[1778923359112,25.65,77964.42,0.0,0.67898,0.00035,14.18558]
[1778923361126,25.66,77969.78,0.0,0.68086,0.00035,14.1518]
[1778923363140,25.66,77963.97,0.0,0.6788,0.00035,14.18875]
[1778923365154,25.66,77960.44,0.0,0.67755,0.00035,14.21099]
[1778923369185,25.66,77966.68,0.0,0.67975,0.00035,14.17179]
[1778923370192,25.66,77970.98,0.0,0.68126,0.00035,14.14452]
[1778923373212,25.66,77977.07,0.0,0.68339,0.00035,14.1056]
[1778923374217,25.66,77978.96,0.0,0.68405,0.00035,14.09342]
[1778923379253,25.66,77974.31,0.0,0.68242,0.00035,14.12343]
[1778923382274,25.66,77961.98,0.0,0.67808,0.00035,14.20172]
[1778923384288,25.66,77957.9,0.0,0.67664,0.00035,14.2272]
[1778923389323,25.66,77959.92,0.0,0.67735,0.00035,14.21459]
[1778923394358,25.66,77966.31,0.0,0.6796,0.00035,14.17456]
[1778923398387,25.66,77968.26,0.0,0.68027,0.00035,14.16245]
[1778923401409,25.67,77975.35,0.0,0.68275,0.00035,14.11737]
[1778923404429,25.67,77981.69,0.0,0.68495,0.00035,14.07669]
[1778923407450,25.67,77987.55,0.0,0.68699,0.00035,14.03876]
[1778923413074,25.67,78001.91,0.0,0.69202,0.00035,13.93752]
[1778923414499,25.67,78019.97,0.0,0.69824,0.00034,13.81501]
[1778923415506,25.67,78023.36,0.0,0.69939,0.00034,13.79172]
[1778923416513,25.67,78035.59,0.0,0.70356,0.00034,13.70657]
[1778923417522,25.67,78039.04,0.0,0.70473,0.00034,13.6824]
[1778923423145,25.68,78038.03,0.0,0.70434,0.00034,13.69036]
[1778923427592,25.68,78045.14,0.0,0.70673,0.00034,13.64042]
[1778923431621,25.68,78053.5,0.0,0.70955,0.00034,13.58068]
[1778923433221,25.68,78060.72,0.0,0.71198,0.00034,13.52849]
[1778923438669,25.68,78065.37,0.0,0.71353,0.00033,13.49479]
[1778923443291,25.68,78057.94,0.0,0.71103,0.00034,13.54889]
[1778923444712,25.68,78054.88,0.0,0.71,0.00034,13.57106]
[1778923446732,25.68,78042.8,0.0,0.70592,0.00034,13.65744]
[1778923449755,25.69,78031.03,0.0,0.70192,0.00034,13.7403]
[1778923451770,25.68,78017.82,0.0,0.69741,0.00034,13.83158]
[1778923453362,25.68,78011.18,0.0,0.69513,0.00034,13.87679]
[1778923456818,25.68,77994.97,0.0,0.68955,0.00035,13.98511]
[1778923457811,25.68,77994.97,0.0,0.68955,0.00035,13.98511]
[1778923458818,25.68,77987.72,0.0,0.68703,0.00035,14.03279]
[1778923460833,25.68,77993.5,0.0,0.68904,0.00035,13.99475]
[1778923461839,25.68,77999.92,0.0,0.69127,0.00035,13.95213]
[1778923466877,25.68,78000.77,0.0,0.69157,0.00035,13.94634]
[1778923471912,25.68,77995.31,0.0,0.68974,0.00035,13.97616]
[1778923476948,25.68,77987.87,0.0,0.68715,0.00035,14.02533]
[1778923481983,25.68,77988.89,0.0,0.6875,0.00035,14.01868]
[1778923487019,25.68,77994.58,0.0,0.68947,0.00035,13.98134]
[1778923492052,25.68,77990.46,0.0,0.68803,0.00035,14.00867]
[1778923497088,25.68,78005.07,0.0,0.69309,0.00035,13.91162]
[1778923498094,25.68,78003.45,0.0,0.69253,0.00035,13.92252]
[1778923499101,25.68,77997.51,0.0,0.69047,0.00035,13.96222]
[1778923501119,25.69,77996.76,0.0,0.69021,0.00035,13.96724]
[1778923506155,25.69,77998.96,0.0,0.69096,0.00035,13.95281]
[1778923511188,25.69,78000.28,0.0,0.6914,0.00035,13.94432]
[1778923516224,25.69,77997.85,0.0,0.69054,0.00035,13.96086]
[1778923521260,25.69,78005.95,0.0,0.69333,0.00035,13.90706]
[1778923522266,25.7,78012.53,0.0,0.69559,0.00034,13.86264]
[1778923524280,25.7,78016.56,0.0,0.69696,0.00034,13.83539]
[1778923529315,25.7,78020.24,0.0,0.6982,0.00034,13.81073]
[1778923532337,25.7,78030.0,0.0,0.70159,0.00034,13.73703]
[1778923537372,25.71,78027.4,0.0,0.70067,0.00034,13.75577]
[1778923540394,25.71,78038.88,0.0,0.70456,0.00034,13.67587]
[1778923542406,25.71,78049.23,0.0,0.70806,0.00034,13.60245]
[1778923543413,25.71,78058.52,0.0,0.71118,0.00034,13.53575]
[1778923544420,25.71,78062.33,0.0,0.71245,0.00033,13.50826]
[1778923548448,25.71,78072.67,0.0,0.71588,0.00033,13.43321]
[1778923549455,25.71,78071.19,0.0,0.71538,0.00033,13.44423]
[1778923553487,25.71,78053.26,0.0,0.70937,0.00034,13.57453]
[1778923554503,25.72,78044.01,0.0,0.70625,0.00034,13.64059]
[1778923555501,25.72,78029.18,0.0,0.70121,0.00034,13.7447]
[1778923556508,25.72,78018.02,0.0,0.6974,0.00034,13.82172]
[1778923557514,25.72,78020.74,0.0,0.69832,0.00034,13.80318]
[1778923561556,25.72,78030.27,0.0,0.70155,0.00034,13.73779]
[1778923565579,25.72,78024.21,0.0,0.69947,0.00034,13.78015]
[1778923570638,25.73,78026.19,0.0,0.70012,0.00034,13.76697]
[1778923571646,25.73,78031.75,0.0,0.70201,0.00034,13.7285]
[1778923572649,25.73,78041.24,0.0,0.70522,0.00034,13.66205]
[1778923574219,25.73,78043.3,0.0,0.70591,0.00034,13.64782]
[1778923575670,25.73,78053.19,0.0,0.70924,0.00034,13.57748]
[1778923576678,25.73,78059.41,0.0,0.71132,0.00034,13.53289]
[1778923578694,25.73,78065.35,0.0,0.7133,0.00033,13.48997]
[1778923584291,25.73,78064.23,0.0,0.71291,0.00033,13.49833]
[1778923585740,25.74,78050.69,0.0,0.70836,0.00034,13.59616]
[1778923590777,25.74,78047.32,0.0,0.7072,0.00034,13.62065]
[1778923592790,25.74,78041.15,0.0,0.70517,0.00034,13.65816]
[1778923597825,25.75,78036.68,0.0,0.70362,0.00034,13.69027]
[1778923602859,25.75,78040.73,0.0,0.70496,0.00034,13.66255]
[1778923607894,25.75,78037.02,0.0,0.70367,0.00034,13.68932]
[1778923612929,25.76,78038.58,0.0,0.70417,0.00034,13.67903]
[1778923617965,25.76,78037.3,0.0,0.7037,0.00034,13.68871]
[1778923622999,25.77,78040.46,0.0,0.70474,0.00034,13.66715]
[1778923628035,25.77,78038.15,0.0,0.70393,0.00034,13.68404]
[1778923633071,25.78,78028.88,0.0,0.70075,0.00034,13.74926]
[1778923636090,25.78,78022.97,0.0,0.69872,0.00034,13.79038]
[1778923637097,25.78,78030.92,0.0,0.70142,0.00034,13.73569]
[1778923642133,25.79,78032.43,0.0,0.70189,0.00034,13.72612]
[1778923645156,25.79,78038.55,0.0,0.70393,0.00034,13.68399]
[1778923650190,25.8,78039.81,0.0,0.70431,0.00034,13.67619]
[1778923654217,25.8,78051.17,0.0,0.70818,0.00034,13.59012]
[1778923655224,25.8,78052.96,0.0,0.70877,0.00034,13.57748]
[1778923660259,25.81,78054.28,0.0,0.7092,0.00034,13.56847]
[1778923665294,25.81,78048.69,0.0,0.70729,0.00034,13.60889]
[1778923670329,25.81,78048.36,0.0,0.70715,0.00034,13.61183]
[1778923678386,25.82,78046.32,0.0,0.70642,0.00034,13.62726]
[1778923683420,25.82,78038.67,0.0,0.70381,0.00034,13.6816]
[1778923688458,25.83,78038.93,0.0,0.70388,0.00034,13.68016]
[1778923693496,25.83,78038.76,0.0,0.70381,0.00034,13.68171]
[1778923698526,25.83,78038.16,0.0,0.70359,0.00034,13.68624]
[1778923703561,25.83,78034.98,0.0,0.70249,0.00034,13.70874]
[1778923708596,25.84,78039.6,0.0,0.70404,0.00034,13.67686]
[1778923711617,25.84,78027.94,0.0,0.70015,0.00034,13.75152]
[1778923715647,25.84,78019.21,0.0,0.69717,0.00034,13.81126]
[1778923717659,25.84,78013.09,0.0,0.69507,0.00034,13.85277]
[1778923718680,25.84,78006.17,0.0,0.69269,0.00034,13.89924]
[1778923719676,25.84,77994.77,0.0,0.68876,0.00035,13.97466]
[1778923720681,25.84,77985.5,0.0,0.68554,0.00035,14.03505]
[1778923721687,25.84,77983.89,0.0,0.68498,0.00035,14.04549]
[1778923723701,25.84,77978.12,0.0,0.68296,0.00035,14.08257]
[1778923725720,25.84,77967.27,0.0,0.67917,0.00035,14.15118]
[1778923726722,25.84,77960.89,0.0,0.67693,0.00035,14.19092]
[1778923727730,25.84,77970.14,0.0,0.68018,0.00035,14.13307]
[1778923728736,25.84,77973.12,0.0,0.68122,0.00035,14.11425]
[1778923731757,25.84,77975.91,0.0,0.68218,0.00035,14.09689]
[1778923736796,25.85,77976.88,0.0,0.68245,0.00035,14.09197]
[1778923741827,25.86,77975.73,0.0,0.68204,0.00035,14.09952]
[1778923746861,25.86,77974.45,0.0,0.68158,0.00035,14.10787]
[1778923747869,25.86,77983.89,0.0,0.68486,0.00035,14.04764]
[1778923748877,25.86,77983.59,0.0,0.68476,0.00035,14.04967]
[1778923753911,25.86,77977.25,0.0,0.68252,0.00035,14.09067]
[1778923755500,25.86,77973.6,0.0,0.68125,0.00035,14.11392]
[1778923760961,25.87,77974.6,0.0,0.68158,0.00035,14.1079]
[1778923765996,25.87,77978.49,0.0,0.68292,0.00035,14.08355]
[1778923771031,25.87,77980.62,0.0,0.68369,0.00035,14.06402]
[1778923776072,25.88,77980.11,0.0,0.68349,0.00035,14.06772]
[1778923777076,25.88,77986.21,0.0,0.68561,0.00035,14.02868]
[1778923780097,25.88,77979.73,0.0,0.68334,0.00035,14.07055]
[1778923785714,25.88,77979.51,0.0,0.68324,0.00035,14.07236]
[1778923790167,25.89,77989.07,0.0,0.68654,0.00035,14.01143]
[1778923794195,25.89,77999.57,0.0,0.69014,0.00034,13.9433]
[1778923799230,25.89,78001.36,0.0,0.69074,0.00034,13.93183]
[1778923804265,25.9,78005.11,0.0,0.69201,0.00034,13.90743]
[1778923809300,25.9,78010.22,0.0,0.69375,0.00034,13.87374]
[1778923814336,25.9,78023.94,0.0,0.69842,0.00034,13.78132]
[1778923819369,25.9,78024.46,0.0,0.69859,0.00034,13.77802]
[1778923824405,25.9,78027.64,0.0,0.69965,0.00034,13.75654]
[1778923829440,25.91,78029.0,0.0,0.7001,0.00034,13.74747]
[1778923834476,25.91,78026.86,0.0,0.69942,0.00034,13.75625]
[1778923839510,25.91,78027.86,0.0,0.69973,0.00034,13.75]
[1778923843541,25.92,78020.48,0.0,0.69719,0.00034,13.80083]
[1778923848577,25.92,78011.99,0.0,0.69427,0.00034,13.85848]
[1778923853611,25.92,78008.28,0.0,0.69299,0.00034,13.88337]
[1778923858648,25.92,78006.79,0.0,0.69247,0.00034,13.89347]
[1778923860662,25.92,77999.77,0.0,0.69005,0.00034,13.93992]
[1778923861673,25.92,77992.0,0.0,0.68737,0.00035,13.99071]
[1778923862680,25.92,77998.41,0.0,0.68958,0.00034,13.9489]
[1778923864698,25.93,78002.01,0.0,0.69082,0.00034,13.92533]
[1778923869729,25.93,78003.75,0.0,0.6914,0.00034,13.91402]
[1778923874780,25.93,78005.19,0.0,0.69189,0.00034,13.90459]
[1778923879815,25.93,78004.01,0.0,0.69148,0.00034,13.91251]
[1778923884852,25.93,78004.83,0.0,0.69176,0.00034,13.90722]
[1778923889885,25.93,78007.88,0.0,0.6928,0.00034,13.88714]
[1778923894920,25.93,78009.11,0.0,0.69327,0.00034,13.87276]
[1778923899956,25.93,78008.36,0.0,0.693,0.00034,13.87804]
[1778923904990,25.94,78023.54,0.0,0.69817,0.00034,13.7761]
[1778923906562,25.94,78026.0,0.0,0.69901,0.00034,13.75944]
[1778923911033,25.94,78031.7,0.0,0.70093,0.00034,13.72049]
[1778923916633,25.94,78037.33,0.0,0.70284,0.00034,13.68153]
[1778923922112,25.94,78040.91,0.0,0.70405,0.00034,13.65669]
[1778923927145,25.94,78038.63,0.0,0.70328,0.00034,13.6725]
[1778923932179,25.94,78042.3,0.0,0.70452,0.00034,13.64684]
[1778923937217,25.94,78039.88,0.0,0.7037,0.00034,13.66393]
[1778923942250,25.94,78041.71,0.0,0.70431,0.00034,13.6513]
[1778923947284,25.94,78044.62,0.0,0.70528,0.00034,13.63119]
[1778923952321,25.94,78048.0,0.0,0.70647,0.00034,13.60123]
[1778923957356,25.94,78049.29,0.0,0.70688,0.00034,13.59263]
[1778923962392,25.95,78047.4,0.0,0.70623,0.00034,13.60625]
[1778923968433,25.95,78048.57,0.0,0.70661,0.00034,13.59836]
[1778923973468,25.95,78049.47,0.0,0.70691,0.00034,13.59208]
[1778923978503,25.95,78051.99,0.0,0.70775,0.00034,13.5744]
[1778923981524,25.95,78057.78,0.0,0.70968,0.00033,13.53347]
[1778923986561,25.95,78061.95,0.0,0.71105,0.00033,13.50413]
[1778923991596,25.96,78059.78,0.0,0.71031,0.00033,13.52009]
[1778923996631,25.96,78057.19,0.0,0.70942,0.00033,13.53896]
[1778924001666,25.96,78057.96,0.0,0.70966,0.00033,13.53387]
[1778924006701,25.96,78058.19,0.0,0.70972,0.00033,13.53264]
[1778924011736,25.97,78060.46,0.0,0.71053,0.00033,13.51033]
[1778924016772,25.97,78060.13,0.0,0.7104,0.00033,13.51309]
[1778924022815,25.97,78060.74,0.0,0.71058,0.00033,13.50922]
[1778924027850,25.97,78060.78,0.0,0.71058,0.00033,13.50935]
[1778924032885,25.98,78060.12,0.0,0.71034,0.00033,13.51447]
[1778924034899,25.98,78052.7,0.0,0.70785,0.00033,13.56727]
[1778924039933,25.98,78058.98,0.0,0.70994,0.00033,13.5229]
[1778924044977,25.98,78059.88,0.0,0.71022,0.00033,13.51693]
[1778924045979,25.98,78069.21,0.0,0.71332,0.00033,13.45012]
[1778924046987,25.98,78077.22,0.0,0.71598,0.00033,13.39199]
[1778924047993,25.98,78079.49,0.0,0.71673,0.00033,13.37538]
[1778924050010,25.98,78086.18,0.0,0.71894,0.00033,13.32624]
[1778924053033,25.98,78069.03,0.0,0.71328,0.00033,13.451]
[1778924054040,25.98,78075.51,0.0,0.71543,0.00033,13.40403]
[1778924055047,25.98,78078.39,0.0,0.71639,0.00033,13.38304]
[1778924060083,25.98,78080.73,0.0,0.71715,0.00033,13.3661]
[1778924065117,25.98,78082.7,0.0,0.71779,0.00033,13.35196]
[1778924066124,25.98,78089.21,0.0,0.71993,0.00033,13.30407]
[1778924067712,25.98,78097.59,0.0,0.72267,0.00033,13.24195]
[1778924069145,25.98,78102.22,0.0,0.72417,0.00033,13.20743]
[1778924071159,25.98,78109.42,0.0,0.72658,0.00032,13.1469]
[1778924074180,25.99,78114.16,0.0,0.72809,0.00032,13.11153]
[1778924079215,25.99,78114.06,0.0,0.72805,0.00032,13.1124]
[1778924083243,25.99,78120.23,0.0,0.73004,0.00032,13.06544]
[1778924086265,25.99,78121.58,0.0,0.73047,0.00032,13.05529]
[1778924091299,25.99,78119.46,0.0,0.72978,0.00032,13.07182]
[1778924096334,25.99,78111.71,0.0,0.72726,0.00032,13.13098]
[1778924099355,25.99,78106.24,0.0,0.72553,0.00032,13.17119]
[1778924102376,25.98,78111.87,0.0,0.72736,0.00032,13.12862]
[1778924107992,25.98,78110.88,0.0,0.72705,0.00032,13.13591]
[1778924113459,25.97,78113.07,0.0,0.72786,0.00032,13.11683]
[1778924119500,25.95,78110.47,0.0,0.72719,0.00032,13.13252]
[1778924125542,25.94,78111.34,0.0,0.72751,0.00032,13.12495]
[1778924130577,25.94,78113.9,0.0,0.72837,0.00032,13.1048]
[1778924135611,25.94,78118.33,0.0,0.72989,0.00032,13.06393]
[1778924137626,25.94,78124.77,0.0,0.73196,0.00032,13.01473]
[1778924142662,25.93,78131.18,0.0,0.7341,0.00032,12.96317]
[1778924144676,25.9,78136.88,0.0,0.73609,0.00032,12.91464]
[1778924147698,25.88,78129.47,0.0,0.73387,0.00032,12.9686]
[1778924152731,25.88,78128.72,0.0,0.73366,0.00032,12.97367]
[1778924154745,25.86,78134.61,0.0,0.73568,0.00032,12.92449]
[1778924159781,25.84,78130.29,0.0,0.73449,0.00032,12.9534]
[1778924162802,25.84,78137.44,0.0,0.7368,0.00032,12.8972]
[1778924165822,25.82,78131.91,0.0,0.73514,0.00032,12.93747]
[1778924169852,25.82,78125.96,0.0,0.73324,0.00032,12.98351]
[1778924174886,25.82,78130.49,0.0,0.73472,0.00032,12.94784]
[1778924179922,25.82,78129.97,0.0,0.73456,0.00032,12.95153]
[1778924184955,25.82,78131.17,0.0,0.73495,0.00032,12.94205]
[1778924189990,25.82,78126.65,0.0,0.73349,0.00032,12.97751]
[1778924192006,25.82,78121.03,0.0,0.73175,0.00032,13.01443]
[1778924197039,25.82,78123.05,0.0,0.7324,0.00032,12.99886]
[1778924202075,25.82,78125.96,0.0,0.73333,0.00032,12.97642]
[1778924207109,25.82,78124.94,0.0,0.733,0.00032,12.98455]
[1778924212145,25.82,78124.36,0.0,0.7328,0.00032,12.98929]
[1778924217180,25.82,78127.14,0.0,0.73368,0.00032,12.968]
[1778924222217,25.82,78126.61,0.0,0.7335,0.00032,12.97248]
[1778924227249,25.83,78130.34,0.0,0.73469,0.00032,12.94374]
[1778924233290,25.83,78126.04,0.0,0.73329,0.00032,12.97756]
[1778924236312,25.83,78120.0,0.0,0.73133,0.00032,13.02443]
[1778924241347,25.83,78120.13,0.0,0.73137,0.00032,13.0235]
[1778924245376,25.83,78111.83,0.0,0.72868,0.00033,13.08726]
[1778924248993,25.83,78106.73,0.0,0.72702,0.00033,13.12613]
[1778924253432,25.83,78099.78,0.0,0.72481,0.00033,13.1724]
[1778924259066,25.83,78097.26,0.0,0.72397,0.00033,13.19176]
[1778924264508,25.83,78096.66,0.0,0.72376,0.00033,13.19658]
[1778924267529,25.83,78088.7,0.0,0.72114,0.00033,13.25626]
[1778924273572,25.83,78084.61,0.0,0.7198,0.00033,13.28643]
[1778924276593,25.83,78074.13,0.0,0.71632,0.00033,13.3638]
[1778924281628,25.83,78069.77,0.0,0.71487,0.00033,13.39581]
[1778924282635,25.83,78063.4,0.0,0.71274,0.00033,13.44205]
[1778924287670,25.83,78059.67,0.0,0.7115,0.00034,13.46876]
[1778924289276,25.83,78073.03,0.0,0.71596,0.00033,13.37176]
[1778924290691,25.83,78073.72,0.0,0.71619,0.00033,13.3668]
[1778924294720,25.83,78083.91,0.0,0.71956,0.00033,13.29182]
[1778924299754,25.83,78085.31,0.0,0.72003,0.00033,13.2813]
[1778924304789,25.83,78087.88,0.0,0.72088,0.00033,13.26204]
[1778924305796,25.83,78095.63,0.0,0.72343,0.00033,13.20411]
[1778924310831,25.84,78097.72,0.0,0.72409,0.00033,13.18906]
[1778924315869,25.84,78100.41,0.0,0.72501,0.00033,13.16291]
[1778924320901,25.85,78102.91,0.0,0.72579,0.00033,13.14482]
[1778924325936,25.85,78107.35,0.0,0.72721,0.00033,13.11199]
[1778924330971,25.85,78107.28,0.0,0.72716,0.00033,13.11317]
[1778924336011,25.86,78098.52,0.0,0.72426,0.00033,13.18033]
[1778924337015,25.86,78084.26,0.0,0.71956,0.00033,13.28692]
[1778924338021,25.86,78083.77,0.0,0.7194,0.00033,13.29057]
[1778924342049,25.86,78089.61,0.0,0.72132,0.00033,13.24735]
[1778924345071,25.86,78095.43,0.0,0.72323,0.00033,13.20388]
[1778924350107,25.86,78094.52,0.0,0.72293,0.00033,13.21062]
[1778924356148,25.86,78094.92,0.0,0.72307,0.00033,13.20757]
[1778924361184,25.86,78096.0,0.0,0.72342,0.00033,13.1995]
[1778924366220,25.86,78097.82,0.0,0.72401,0.00033,13.18602]
[1778924371254,25.86,78099.23,0.0,0.72453,0.00033,13.16919]
[1778924376293,25.87,78100.55,0.0,0.72494,0.00033,13.15964]
[1778924381324,25.87,78098.82,0.0,0.72436,0.00033,13.1731]
[1778924386358,25.87,78094.7,0.0,0.72297,0.00033,13.20487]
[1778924391397,25.88,78095.82,0.0,0.72331,0.00033,13.19711]
[1778924396432,25.88,78094.99,0.0,0.72303,0.00033,13.2035]
[1778924401467,25.88,78093.98,0.0,0.72267,0.00033,13.21174]
[1778924406503,25.89,78098.99,0.0,0.72428,0.00033,13.17505]
[1778924411539,25.89,78095.56,0.0,0.72311,0.00033,13.20184]
[1778924417579,25.9,78092.95,0.0,0.7222,0.00033,13.22247]
[1778924422618,25.9,78091.98,0.0,0.72185,0.00033,13.23052]
[1778924427651,25.91,78092.24,0.0,0.7219,0.00033,13.22928]
[1778924432686,25.91,78092.17,0.0,0.72192,0.00033,13.22385]
[1778924437722,25.91,78092.11,0.0,0.72188,0.00033,13.22497]
[1778924442756,25.92,78093.72,0.0,0.72238,0.00033,13.21363]
[1778924447791,25.92,78096.95,0.0,0.7234,0.00033,13.1902]
[1778924450405,25.92,78103.73,0.0,0.7256,0.00033,13.13965]
[1778924455847,25.93,78104.59,0.0,0.72583,0.00033,13.13443]
[1778924458873,25.93,78095.92,0.0,0.72298,0.00033,13.19988]
[1778924463904,25.94,78093.84,0.0,0.72228,0.00033,13.21583]
[1778924465918,25.94,78099.55,0.0,0.72414,0.00033,13.17335]
[1778924467932,25.94,78108.31,0.0,0.72699,0.00033,13.10759]
[1778924472967,25.94,78110.19,0.0,0.72757,0.00032,13.09408]
[1778924478003,25.95,78109.54,0.0,0.72733,0.00032,13.09971]
[1778924483042,25.95,78113.32,0.0,0.72852,0.00032,13.07175]
[1778924486062,25.95,78107.05,0.0,0.72649,0.00033,13.11925]
[1778924488074,25.95,78095.42,0.0,0.7227,0.00033,13.20644]
[1778924490088,25.95,78089.69,0.0,0.72082,0.00033,13.24891]
[1778924493109,25.95,78085.19,0.0,0.71942,0.00033,13.27532]
[1778924498147,25.95,78084.0,0.0,0.71902,0.00033,13.28433]
[1778924503185,25.95,78085.37,0.0,0.71946,0.00033,13.27462]
[1778924504189,25.95,78079.99,0.0,0.71767,0.00033,13.31432]
[1778924506203,25.95,78077.28,0.0,0.71677,0.00033,13.33426]
[1778924511238,25.95,78071.14,0.0,0.71474,0.00033,13.3789]
[1778924516274,25.95,78069.78,0.0,0.71429,0.00033,13.3888]
[1778924518287,25.95,78076.11,0.0,0.71639,0.00033,13.34273]
[1778924523323,25.95,78079.05,0.0,0.71736,0.00033,13.32138]
[1778924528358,25.95,78069.79,0.0,0.71428,0.00033,13.38889]
[1778924533397,25.95,78073.31,0.0,0.71546,0.00033,13.36325]
[1778924538432,25.95,78073.53,0.0,0.71553,0.00033,13.36163]
[1778924540446,25.95,78068.08,0.0,0.71372,0.00033,13.4011]
[1778924545481,25.95,78063.56,0.0,0.71223,0.00033,13.43336]
[1778924550516,25.95,78064.48,0.0,0.71255,0.00033,13.42645]
[1778924555554,25.95,78067.65,0.0,0.71368,0.00033,13.39691]
[1778924560590,25.95,78072.08,0.0,0.71515,0.00033,13.36484]
[1778924565625,25.95,78073.99,0.0,0.71578,0.00033,13.35117]
[1778924571253,25.95,78074.92,0.0,0.71607,0.00033,13.34464]
[1778924576704,25.95,78073.78,0.0,0.71569,0.00033,13.35316]
[1778924579723,25.95,78067.86,0.0,0.71371,0.00033,13.39618]
[1778924582744,25.95,78074.06,0.0,0.71578,0.00033,13.35118]
[1778924584759,25.95,78074.3,0.0,0.71585,0.00033,13.3495]
[1778924589796,25.95,78073.21,0.0,0.71548,0.00033,13.35762]
[1778924595850,25.96,78073.93,0.0,0.71571,0.00033,13.3526]
[1778924601468,25.96,78074.93,0.0,0.71603,0.00033,13.3456]
[1778924606928,25.96,78072.25,0.0,0.71513,0.00033,13.36528]
[1778924611963,25.96,78074.83,0.0,0.71605,0.00033,13.34014]
[1778924616998,25.96,78075.52,0.0,0.71627,0.00033,13.33539]
[1778924624048,25.96,78073.82,0.0,0.71569,0.00033,13.3481]
[1778924631678,25.97,78073.58,0.0,0.7156,0.00033,13.35016]
[1778924637138,25.97,78071.78,0.0,0.71499,0.00033,13.36344]
[1778924642173,25.97,78072.99,0.0,0.71538,0.00033,13.35484]
[1778924648219,25.97,78073.34,0.0,0.71549,0.00033,13.35255]
[1778924654262,25.97,78072.12,0.0,0.71507,0.00033,13.36165]
[1778924659298,25.97,78072.39,0.0,0.71515,0.00033,13.35987]
[1778924664332,25.97,78072.83,0.0,0.71529,0.00033,13.35685]
[1778924670375,25.98,78071.75,0.0,0.71492,0.00033,13.36492]
[1778924675409,25.98,78070.27,0.0,0.71449,0.00033,13.36922]
[1778924680445,25.98,78069.36,0.0,0.71419,0.00033,13.37593]
[1778924685479,25.98,78069.64,0.0,0.71427,0.00033,13.37402]
[1778924690515,25.98,78070.02,0.0,0.71439,0.00033,13.37139]
[1778924695548,25.98,78069.31,0.0,0.71415,0.00033,13.37662]
[1778924700584,25.98,78069.86,0.0,0.71433,0.00033,13.37274]
[1778924706627,25.98,78069.78,0.0,0.7143,0.00033,13.37343]
[1778924711663,25.98,78070.02,0.0,0.71438,0.00033,13.3718]
[1778924712669,25.98,78076.37,0.0,0.71648,0.00033,13.32569]
[1778924717704,25.98,78076.39,0.0,0.71648,0.00033,13.32578]
[1778924722740,25.98,78073.95,0.0,0.71566,0.00033,13.34381]
[1778924727775,25.98,78075.34,0.0,0.71611,0.00033,13.33384]
[1778924732809,25.99,78075.62,0.0,0.71626,0.00033,13.3256]
[1778924734827,25.99,78083.94,0.0,0.719,0.00033,13.26491]
[1778924736837,25.99,78099.63,0.0,0.72414,0.00033,13.14873]
[1778924737844,25.99,78103.94,0.0,0.72554,0.00033,13.11652]
[1778924742884,26.0,78104.79,0.0,0.72579,0.00033,13.11095]
[1778924746914,26.0,78110.15,0.0,0.7275,0.00032,13.07122]
[1778924750946,26.0,78115.72,0.0,0.72927,0.00032,13.02978]
[1778924752533,26.01,78118.86,0.0,0.73027,0.00032,13.00629]
[1778924757995,26.01,78111.75,0.0,0.72795,0.00032,13.06067]
[1778924763033,26.01,78112.24,0.0,0.72809,0.00032,13.05758]
[1778924764041,26.01,78120.74,0.0,0.73083,0.00032,12.99301]
[1778924765049,26.01,78124.95,0.0,0.73218,0.00032,12.96083]
[1778924768068,26.01,78127.48,0.0,0.73298,0.00032,12.94175]
[1778924771089,26.02,78133.11,0.0,0.73477,0.00032,12.89864]
[1778924776185,26.02,78133.24,0.0,0.73479,0.00032,12.89818]
[1778924781191,26.02,78132.11,0.0,0.7344,0.00032,12.9077]
[1778924786230,26.03,78135.86,0.0,0.73557,0.00032,12.87941]
[1778924789247,26.03,78141.27,0.0,0.73728,0.00032,12.83759]
[1778924791261,26.03,78149.21,0.0,0.73988,0.00032,12.76886]
[1778924796296,26.03,78149.17,0.0,0.73986,0.00032,12.76924]
[1778924801331,26.03,78148.23,0.0,0.73956,0.00032,12.77668]
[1778924806366,26.03,78148.42,0.0,0.73962,0.00032,12.77521]
[1778924811404,26.03,78144.01,0.0,0.73823,0.00032,12.80965]
[1778924816437,26.03,78139.27,0.0,0.73672,0.00032,12.84648]
[1778924821472,26.03,78135.36,0.0,0.73548,0.00032,12.87672]
[1778924826508,26.03,78137.41,0.0,0.73614,0.00032,12.86072]
[1778924829529,26.03,78143.0,0.0,0.73792,0.00032,12.81723]
[1778924834563,26.03,78136.35,0.0,0.73579,0.00032,12.86919]
[1778924835573,26.03,78133.92,0.0,0.73501,0.00032,12.88805]
[1778924841615,26.03,78137.31,0.0,0.73609,0.00032,12.86193]
[1778924843625,26.03,78143.01,0.0,0.7379,0.00032,12.81766]
[1778924845640,26.03,78145.2,0.0,0.73859,0.00032,12.80076]
[1778924846647,26.03,78136.69,0.0,0.73587,0.00032,12.86716]
[1778924847654,26.03,78135.0,0.0,0.73533,0.00032,12.8803]
[1778924852692,26.03,78134.9,0.0,0.73537,0.00032,12.87454]
[1778924855715,26.03,78141.36,0.0,0.73742,0.00032,12.82446]
[1778924856723,26.03,78141.27,0.0,0.73739,0.00032,12.82526]
[1778924861757,26.04,78137.62,0.0,0.73621,0.00032,12.85405]
[1778924866792,26.04,78137.51,0.0,0.73617,0.00032,12.85516]
[1778924871831,26.04,78138.47,0.0,0.73647,0.00032,12.84768]
[1778924876868,26.04,78140.51,0.0,0.73712,0.00032,12.83189]
[1778924881902,26.04,78142.84,0.0,0.73786,0.00032,12.81388]
[1778924882909,26.04,78135.31,0.0,0.73545,0.00032,12.87246]
[1778924883915,26.04,78135.4,0.0,0.73548,0.00032,12.87175]
[1778924885929,26.04,78129.26,0.0,0.73351,0.00032,12.91927]
[1778924887944,26.04,78123.53,0.0,0.73167,0.00032,12.96327]
[1778924890964,26.04,78119.49,0.0,0.73038,0.00032,12.99387]
[1778924896006,26.04,78114.51,0.0,0.72878,0.00032,13.03163]
[1778924898013,26.04,78106.0,0.0,0.72602,0.00033,13.0957]
[1778924899021,26.03,78097.57,0.0,0.72328,0.00033,13.1587]
[1778924900031,26.04,78094.43,0.0,0.72225,0.00033,13.18209]
[1778924905066,26.04,78091.63,0.0,0.72133,0.00033,13.20293]
[1778924910110,26.04,78091.43,0.0,0.72126,0.00033,13.20447]
[1778924915146,26.04,78084.6,0.0,0.71908,0.00033,13.2484]
[1778924916147,26.04,78076.77,0.0,0.71649,0.00033,13.30564]
[1778924917154,26.04,78073.25,0.0,0.71532,0.00033,13.33129]
[1778924922189,26.04,78073.07,0.0,0.71524,0.00033,13.33293]
[1778924926218,26.04,78080.37,0.0,0.71765,0.00033,13.28007]
[1778924929238,26.04,78089.89,0.0,0.72077,0.00033,13.21055]
[1778924934275,26.04,78093.27,0.0,0.72187,0.00033,13.18576]
[1778924937294,26.05,78087.58,0.0,0.72,0.00033,13.22788]
[1778924942329,26.05,78085.19,0.0,0.71921,0.00033,13.24542]
[1778924945350,26.05,78079.64,0.0,0.71737,0.00033,13.28619]
[1778924946357,26.05,78061.53,0.0,0.71136,0.00033,13.41694]
[1778924947365,26.05,78054.62,0.0,0.70905,0.00034,13.46598]
[1778924948371,26.05,78062.67,0.0,0.71174,0.00033,13.40873]
[1778924951393,26.05,78055.95,0.0,0.70949,0.00033,13.45671]
[1778924952399,26.05,78050.23,0.0,0.70756,0.00034,13.49718]
[1778924957434,26.05,78044.64,0.0,0.70567,0.00034,13.53675]
[1778924960459,26.05,78032.28,0.0,0.70148,0.00034,13.62254]
[1778924962469,26.05,78026.34,0.0,0.69946,0.00034,13.66314]
[1778924966500,26.05,78019.19,0.0,0.69702,0.00034,13.71161]
[1778924971536,26.05,78017.55,0.0,0.69653,0.00034,13.71612]
[1778924974557,26.05,78023.22,0.0,0.69847,0.00034,13.67782]
[1778924979592,26.05,78020.1,0.0,0.6974,0.00034,13.69898]
[1778924981606,26.05,78009.68,0.0,0.69384,0.00034,13.76872]
[1778924984627,26.05,78002.21,0.0,0.69127,0.00034,13.81798]
[1778924987648,26.05,78016.45,0.0,0.69619,0.00034,13.72285]
[1778924988655,26.05,78017.28,0.0,0.69647,0.00034,13.71731]
[1778924989662,26.05,78010.22,0.0,0.69405,0.00034,13.76458]
[1778924991676,26.05,78003.98,0.0,0.69191,0.00034,13.80588]
[1778924996711,26.05,78008.58,0.0,0.6935,0.00034,13.77529]
[1778925003760,26.04,78014.8,0.0,0.69564,0.00034,13.73349]
[1778925005774,26.04,78006.92,0.0,0.69294,0.00034,13.78603]
[1778925010812,26.07,78018.45,0.0,0.69672,0.00034,13.71236]
[1778925011822,26.08,77972.22,0.0,0.68065,0.00035,14.01457]
[1778925012824,26.08,77973.64,0.0,0.68114,0.00035,14.00569]
[1778925017861,26.09,77972.4,0.0,0.6807,0.00035,14.01369]
[1778925022897,26.12,77970.06,0.0,0.6797,0.00035,14.03153]
[1778925024910,26.14,77980.12,0.0,0.68308,0.00035,13.97085]
[1778925026924,26.16,77980.96,0.0,0.6832,0.00035,13.96884]
[1778925029945,26.19,77974.63,0.0,0.68081,0.00035,14.0121]
[1778925034981,26.26,77978.39,0.0,0.68178,0.00035,13.98953]
[1778925040018,26.32,77978.72,0.0,0.68149,0.00035,13.99489]
[1778925042029,26.35,77985.71,0.0,0.68375,0.00034,13.95409]
[1778925043038,26.36,77988.63,0.0,0.68466,0.00034,13.93755]
[1778925048071,26.44,77986.55,0.0,0.68342,0.00034,13.96034]
[1778925051094,26.47,77992.25,0.0,0.6852,0.00034,13.928]
[1778925054114,26.49,77997.83,0.0,0.68701,0.00034,13.89458]
[1778925057137,26.49,78010.34,0.0,0.69125,0.00034,13.81476]
[1778925059149,26.49,78015.35,0.0,0.69294,0.00034,13.78237]
[1778925061164,26.49,78022.44,0.0,0.69532,0.00034,13.73622]
[1778925066199,26.49,78019.22,0.0,0.69423,0.00034,13.75739]
[1778925071234,26.49,78020.01,0.0,0.6945,0.00034,13.75208]
[1778925076268,26.49,78025.2,0.0,0.69625,0.00034,13.71788]
[1778925081303,26.49,78026.18,0.0,0.69659,0.00034,13.71121]
[1778925086338,26.49,78028.17,0.0,0.69727,0.00034,13.69789]
[1778925091372,26.49,78034.73,0.0,0.69954,0.00033,13.64753]
[1778925094973,26.49,78057.65,0.0,0.70718,0.00033,13.49143]
[1778925100439,26.48,78055.86,0.0,0.70662,0.00033,13.5032]
[1778925105474,26.48,78053.59,0.0,0.70588,0.00033,13.51848]
[1778925108495,26.48,78046.86,0.0,0.70366,0.00033,13.5642]
[1778925113530,26.47,78049.15,0.0,0.70445,0.00033,13.54792]
[1778925118565,26.47,78049.32,0.0,0.70454,0.00033,13.54613]
[1778925123600,26.47,78049.63,0.0,0.70467,0.00033,13.54352]
[1778925127628,26.46,78043.38,0.0,0.70261,0.00033,13.58564]
[1778925132663,26.46,78046.0,0.0,0.70351,0.00033,13.56727]
[1778925136697,26.46,78051.44,0.0,0.70533,0.00033,13.52975]
[1778925142739,26.45,78051.22,0.0,0.70529,0.00033,13.53063]
[1778925147780,26.45,78053.83,0.0,0.70618,0.00033,13.5122]
[1778925152855,26.45,78053.41,0.0,0.70613,0.00033,13.50807]
[1778925157889,26.44,78053.79,0.0,0.70628,0.00033,13.50485]
[1778925162926,26.44,78058.99,0.0,0.70804,0.00033,13.46816]
[1778925164941,26.43,78061.13,0.0,0.70877,0.00033,13.45294]
[1778925169975,26.43,78065.21,0.0,0.71015,0.00033,13.42373]
[1778925176018,26.42,78068.72,0.0,0.71135,0.00033,13.39822]
[1778925181054,26.42,78068.26,0.0,0.71123,0.00033,13.40065]
[1778925187098,26.41,78063.53,0.0,0.70972,0.00033,13.43276]
[1778925189111,26.41,78071.53,0.0,0.71237,0.00033,13.37616]
[1778925191126,26.41,78072.62,0.0,0.71275,0.00033,13.36819]
[1778925199182,26.4,78071.25,0.0,0.71234,0.00033,13.37681]
[1778925204217,26.4,78067.38,0.0,0.71107,0.00033,13.40396]
[1778925209255,26.4,78067.98,0.0,0.71128,0.00033,13.39964]
[1778925214289,26.4,78068.69,0.0,0.71158,0.00033,13.38803]
[1778925219329,26.4,78070.92,0.0,0.71231,0.00033,13.37236]
[1778925223354,26.4,78079.59,0.0,0.71517,0.00033,13.31063]
[1778925224364,26.4,78073.36,0.0,0.71313,0.00033,13.35482]
[1778925229397,26.39,78078.44,0.0,0.71482,0.00033,13.31815]
[1778925234431,26.39,78077.75,0.0,0.71462,0.00033,13.32262]
[1778925237452,26.39,78071.97,0.0,0.71273,0.00033,13.36338]
[1778925242488,26.39,78069.17,0.0,0.71184,0.00033,13.3825]
[1778925247523,26.38,78072.01,0.0,0.7128,0.00033,13.3618]
[1778925252558,26.38,78072.12,0.0,0.71287,0.00033,13.36043]
[1778925257593,26.37,78073.02,0.0,0.71319,0.00033,13.35353]
[1778925262628,26.37,78074.18,0.0,0.71359,0.00033,13.3448]
[1778925264642,26.37,78079.61,0.0,0.71538,0.00033,13.30596]
[1778925269677,26.37,78083.58,0.0,0.71669,0.00033,13.27736]
[1778925274712,26.37,78082.27,0.0,0.71633,0.00033,13.28004]
[1778925281764,26.36,78078.03,0.0,0.71498,0.00033,13.30955]
[1778925286798,26.36,78077.9,0.0,0.71496,0.00033,13.30992]
[1778925291833,26.35,78078.31,0.0,0.71514,0.00033,13.30615]
[1778925296868,26.35,78080.58,0.0,0.71593,0.00033,13.28884]
[1778925301903,26.34,78079.92,0.0,0.71576,0.00033,13.29249]
[1778925306938,26.33,78077.52,0.0,0.71502,0.00033,13.30852]
[1778925311973,26.33,78080.47,0.0,0.71604,0.00033,13.28624]
[1778925317007,26.32,78078.17,0.0,0.71534,0.00033,13.30163]
[1778925322043,26.31,78078.97,0.0,0.71565,0.00033,13.2947]
[1778925327080,26.3,78078.33,0.0,0.7155,0.00033,13.29803]
[1778925332113,26.3,78079.4,0.0,0.71598,0.00033,13.28252]
[1778925337191,26.29,78080.5,0.0,0.71639,0.00033,13.27344]
[1778925342228,26.28,78082.87,0.0,0.71722,0.00033,13.25528]
[1778925347265,26.28,78078.35,0.0,0.71578,0.00033,13.28685]
[1778925350284,26.27,78074.4,0.0,0.71451,0.00033,13.31448]
[1778925355320,26.27,78072.33,0.0,0.71387,0.00033,13.32824]
[1778925360356,26.26,78071.49,0.0,0.71364,0.00033,13.33323]
[1778925367404,26.25,78072.36,0.0,0.71399,0.00033,13.32564]
[1778925372443,26.25,78070.56,0.0,0.71343,0.00033,13.3377]
[1778925377474,26.24,78067.98,0.0,0.71259,0.00033,13.35562]
[1778925382511,26.24,78066.0,0.0,0.71196,0.00033,13.36926]
[1778925387544,26.24,78061.58,0.0,0.7105,0.00033,13.40018]
[1778925392579,26.23,78060.72,0.0,0.71031,0.00033,13.39925]
[1778925398622,26.23,78059.37,0.0,0.70988,0.00033,13.40838]
[1778925403656,26.22,78058.92,0.0,0.70982,0.00033,13.40941]
[1778925408691,26.22,78051.74,0.0,0.70743,0.00033,13.4598]
[1778925413728,26.21,78050.14,0.0,0.70692,0.00034,13.47022]
[1778925417263,26.21,78040.81,0.0,0.70382,0.00034,13.53422]
[1778925419769,26.2,78037.42,0.0,0.70271,0.00034,13.55688]
[1778925424803,26.2,78034.28,0.0,0.70168,0.00034,13.57762]
[1778925428833,26.19,78027.08,0.0,0.69931,0.00034,13.62522]
[1778925429838,26.19,78038.31,0.0,0.70312,0.00034,13.54854]
[1778925433866,26.19,78027.71,0.0,0.69954,0.00034,13.62059]
[1778925438901,26.18,78033.07,0.0,0.70139,0.00034,13.58355]
[1778925443936,26.17,78034.75,0.0,0.70207,0.00034,13.56973]
[1778925448971,26.13,78034.0,0.0,0.70205,0.00034,13.56999]
[1778925454006,26.1,78032.84,0.0,0.70194,0.00034,13.56698]
[1778925459041,26.08,78034.47,0.0,0.70263,0.00034,13.55295]
[1778925464076,26.08,78034.43,0.0,0.70263,0.00034,13.55294]
[1778925469111,26.08,78034.46,0.0,0.70265,0.00034,13.55246]
[1778925474146,26.08,78034.06,0.0,0.70253,0.00034,13.55495]
[1778925481195,26.07,78033.89,0.0,0.70249,0.00034,13.55578]
[1778925488244,26.07,78033.59,0.0,0.7024,0.00034,13.55755]
[1778925493279,26.07,78034.17,0.0,0.7026,0.00034,13.55338]
[1778925498361,26.07,78037.39,0.0,0.7037,0.00034,13.53096]
[1778925504355,26.07,78039.17,0.0,0.70432,0.00034,13.51842]
[1778925507377,26.07,78042.83,0.0,0.70556,0.00034,13.49292]
[1778925512411,26.07,78045.42,0.0,0.7065,0.00034,13.46822]
[1778925517446,26.07,78049.1,0.0,0.70774,0.00034,13.44253]
[1778925522486,26.07,78050.04,0.0,0.70805,0.00034,13.43605]
[1778925528527,26.07,78048.99,0.0,0.70768,0.00034,13.44364]
[1778925534566,26.07,78049.26,0.0,0.70776,0.00034,13.44195]
[1778925539601,26.07,78048.24,0.0,0.70741,0.00034,13.44928]
[1778925544642,26.07,78049.24,0.0,0.70774,0.00034,13.4424]
[1778925549671,26.07,78053.64,0.0,0.70921,0.00034,13.41159]
[1778925554706,26.08,78052.99,0.0,0.70898,0.00034,13.4165]
[1778925559740,26.08,78055.96,0.0,0.70996,0.00034,13.39584]
[1778925564776,26.08,78054.22,0.0,0.70936,0.00034,13.40855]
[1778925569811,26.08,78054.32,0.0,0.70938,0.00034,13.4082]
[1778925573838,26.09,78048.62,0.0,0.70752,0.00034,13.44206]
[1778925578874,26.09,78047.11,0.0,0.70699,0.00034,13.45292]
[1778925583909,26.09,78044.08,0.0,0.70596,0.00034,13.47431]
[1778925588944,26.09,78039.57,0.0,0.70443,0.00034,13.50582]
[1778925593979,26.09,78034.98,0.0,0.70287,0.00034,13.53764]
[1778925601035,26.09,78035.35,0.0,0.70299,0.00034,13.53528]
[1778925604060,26.09,78019.12,0.0,0.69745,0.00034,13.64611]
[1778925609095,26.09,78013.7,0.0,0.69559,0.00034,13.68273]
[1778925614136,26.09,78004.19,0.0,0.69232,0.00034,13.74585]
[1778925619167,26.09,78005.73,0.0,0.69286,0.00034,13.73547]
[1778925623194,26.09,78011.29,0.0,0.69477,0.00034,13.6985]
[1778925624201,26.09,78022.38,0.0,0.69857,0.00034,13.62403]
[1778925625208,26.09,78036.69,0.0,0.70343,0.00034,13.52624]
[1778925630244,26.1,78039.07,0.0,0.70421,0.00034,13.51042]
[1778925635282,26.1,78040.06,0.0,0.70458,0.00034,13.49763]
[1778925640317,26.11,78042.15,0.0,0.70526,0.00034,13.48366]
[1778925644345,26.11,78052.45,0.0,0.70873,0.00034,13.41162]
[1778925645354,26.11,78053.07,0.0,0.70894,0.00034,13.40728]
[1778925650390,26.11,78052.33,0.0,0.70868,0.00034,13.41265]
[1778925658965,26.11,78051.69,0.0,0.70846,0.00034,13.41736]
[1778925664486,26.11,78052.7,0.0,0.70879,0.00034,13.41038]
[1778925665493,26.11,78046.5,0.0,0.7067,0.00034,13.45396]
[1778925667512,26.11,78049.17,0.0,0.7076,0.00034,13.43525]
[1778925668513,26.11,78055.25,0.0,0.70964,0.00034,13.39244]
[1778925670527,26.11,78057.7,0.0,0.71046,0.00034,13.37525]
[1778925671536,26.11,78049.01,0.0,0.70754,0.00034,13.43661]
[1778925672543,26.11,78045.61,0.0,0.70639,0.00034,13.46044]
[1778925677578,26.11,78040.74,0.0,0.70474,0.00034,13.49435]
[1778925682613,26.11,78046.17,0.0,0.70658,0.00034,13.45657]
[1778925684627,26.11,78026.22,0.0,0.69981,0.00034,13.59425]
[1778925685632,26.11,78017.64,0.0,0.69688,0.00034,13.65235]
[1778925686639,26.11,78013.77,0.0,0.69555,0.00034,13.67832]
[1778925689665,26.11,78000.89,0.0,0.69111,0.00035,13.76378]
[1778925690669,26.11,77958.95,0.0,0.67648,0.00035,14.0296]
[1778925691675,26.11,77954.88,0.0,0.67511,0.00035,14.04798]
[1778925692682,26.11,77970.82,0.0,0.68071,0.00035,13.94979]
[1778925693690,26.12,77973.97,0.0,0.68181,0.00035,13.93018]
[1778925695703,26.12,77979.17,0.0,0.68361,0.00035,13.89767]
[1778925699731,26.12,77971.71,0.0,0.68099,0.00035,13.94479]
[1778925700739,26.12,77957.23,0.0,0.6759,0.00035,14.03439]
[1778925701746,26.12,77953.26,0.0,0.67449,0.00035,14.05859]
[1778925703760,26.12,77942.12,0.0,0.67053,0.00035,14.1256]
[1778925704766,26.12,77938.91,0.0,0.66939,0.00036,14.1447]
[1778925709816,26.16,77938.2,0.0,0.66894,0.00036,14.15224]
[1778925714851,26.18,77935.23,0.0,0.66777,0.00036,14.17154]
[1778925717872,26.19,77941.06,0.0,0.66976,0.00035,14.13876]
[1778925719886,26.2,77934.3,0.0,0.66733,0.00036,14.17879]
[1778925721906,26.2,77925.99,0.0,0.66436,0.00036,14.22695]
[1778925722914,26.21,77940.24,0.0,0.66938,0.00035,14.14506]
[1778925723920,26.21,77950.77,0.0,0.6731,0.00035,14.08255]
[1778925724923,26.21,77953.89,0.0,0.6742,0.00035,14.06383]
[1778925727944,26.21,77942.64,0.0,0.67022,0.00035,14.13117]
[1778925728952,26.21,77934.31,0.0,0.66726,0.00036,14.17997]
[1778925729958,26.21,77926.28,0.0,0.66439,0.00036,14.22647]
[1778925734994,26.24,77919.84,0.0,0.66193,0.00036,14.26571]
[1778925738017,26.24,77909.15,0.0,0.65809,0.00036,14.32564]
[1778925739531,26.25,77901.05,0.0,0.65515,0.00036,14.37037]
[1778925742044,26.27,77893.8,0.0,0.65242,0.00036,14.4112]
[1778925747078,26.31,77892.85,0.0,0.65189,0.00036,14.41913]
[1778925752114,26.34,77892.1,0.0,0.6515,0.00036,14.41943]
[1778925757149,26.35,77897.63,0.0,0.6534,0.00036,14.39132]
[1778925762184,26.42,77896.3,0.0,0.65257,0.00036,14.40392]
[1778925765205,26.45,77906.43,0.0,0.65604,0.00036,14.35197]
[1778925770240,26.47,77908.35,0.0,0.65664,0.00036,14.343]
[1778925775275,26.52,77908.22,0.0,0.65631,0.00036,14.34808]
[1778925777289,26.52,77915.41,0.0,0.65885,0.00035,14.30914]
[1778925782324,26.52,77910.71,0.0,0.65716,0.00036,14.33516]
[1778925784338,26.52,77901.78,0.0,0.65398,0.00036,14.38323]
[1778925786353,26.53,77895.63,0.0,0.65178,0.00036,14.4158]
[1778925791389,26.52,77886.92,0.0,0.64869,0.00036,14.46068]
[1778925793401,26.52,77894.53,0.0,0.65142,0.00036,14.42097]
[1778925798436,26.52,77892.28,0.0,0.65062,0.00036,14.43269]
[1778925803471,26.52,77894.44,0.0,0.65139,0.00036,14.42151]
[1778925810026,26.52,77899.56,0.0,0.6532,0.00036,14.39479]
[1778925815555,26.53,77899.54,0.0,0.65323,0.00036,14.38888]
[1778925820590,26.53,77895.99,0.0,0.65195,0.00036,14.40785]
[1778925825625,26.53,77891.86,0.0,0.65046,0.00036,14.42961]
[1778925828646,26.53,77907.05,0.0,0.65588,0.00036,14.34922]
[1778925829654,26.53,77910.6,0.0,0.65714,0.00036,14.33004]
[1778925831670,26.53,77911.56,0.0,0.65748,0.00036,14.32489]
[1778925835700,26.53,77917.89,0.0,0.65972,0.00035,14.29039]
[1778925839726,26.53,77909.0,0.0,0.65655,0.00036,14.33903]
[1778925844761,26.54,77914.87,0.0,0.65863,0.00035,14.30723]
[1778925845768,26.54,77914.48,0.0,0.65849,0.00035,14.30939]
[1778925847782,26.54,77908.12,0.0,0.65622,0.00036,14.34398]
[1778925851810,26.54,77901.88,0.0,0.654,0.00036,14.37745]
[1778925857852,26.54,77904.72,0.0,0.65501,0.00036,14.36234]
[1778925864902,26.54,77904.51,0.0,0.65493,0.00036,14.36351]
[1778925870945,26.54,77904.23,0.0,0.65483,0.00036,14.36502]
[1778925875979,26.54,77905.33,0.0,0.65528,0.00036,14.3528]
[1778925881015,26.54,77910.23,0.0,0.65702,0.00036,14.32643]
[1778925882022,26.54,77902.81,0.0,0.65438,0.00036,14.36633]
[1778925884035,26.54,77902.16,0.0,0.65415,0.00036,14.36978]
[1778925889074,26.54,77900.95,0.0,0.65371,0.00036,14.37621]
[1778925894105,26.54,77903.94,0.0,0.65478,0.00036,14.36025]
[1778925899141,26.54,77907.11,0.0,0.65591,0.00036,14.34332]
[1778925904176,26.54,77907.37,0.0,0.65599,0.00036,14.34202]
[1778925909211,26.54,77908.42,0.0,0.65636,0.00036,14.33651]
[1778925914246,26.54,77908.3,0.0,0.6563,0.00036,14.33734]
[1778925919281,26.55,77907.81,0.0,0.65612,0.00036,14.34017]
[1778925924316,26.55,77912.4,0.0,0.65773,0.00036,14.31554]
[1778925927337,26.55,77919.68,0.0,0.66031,0.00035,14.2758]
[1778925930874,26.55,77928.4,0.0,0.66339,0.00035,14.22723]
[1778925936400,26.55,77931.02,0.0,0.66438,0.00035,14.20596]
[1778925941436,26.55,77930.69,0.0,0.66427,0.00035,14.20766]
[1778925942441,26.55,77919.86,0.0,0.66045,0.00035,14.26806]
[1778925947477,26.54,77919.4,0.0,0.66032,0.00035,14.27016]
[1778925952512,26.54,77920.73,0.0,0.66081,0.00035,14.26237]
[1778925957547,26.53,77917.17,0.0,0.65958,0.00035,14.2816]
[1778925962583,26.53,77915.94,0.0,0.65916,0.00035,14.28812]
[1778925964596,26.53,77909.84,0.0,0.65699,0.00036,14.32136]
[1778925967617,26.53,77919.01,0.0,0.66025,0.00035,14.27114]
[1778925971156,26.53,77912.61,0.0,0.65798,0.00036,14.30617]
[1778925976687,26.53,77912.37,0.0,0.65789,0.00036,14.30754]
[1778925981722,26.53,77910.08,0.0,0.65707,0.00036,14.32023]
[1778925986759,26.53,77907.76,0.0,0.65622,0.00036,14.333]
[1778925991793,26.54,77907.8,0.0,0.65628,0.00036,14.32672]
[1778925996827,26.54,77907.03,0.0,0.65599,0.00036,14.33114]
[1778926001861,26.54,77907.52,0.0,0.65614,0.00036,14.3288]
[1778926006897,26.54,77902.94,0.0,0.65451,0.00036,14.35334]
[1778926007905,26.54,77894.98,0.0,0.65166,0.00036,14.3955]
[1778926008911,26.54,77891.39,0.0,0.65038,0.00036,14.41427]
[1778926013946,26.54,77890.35,0.0,0.65001,0.00036,14.41966]
[1778926015962,26.54,77883.45,0.0,0.64753,0.00036,14.45525]
[1778926020994,26.54,77888.88,0.0,0.64948,0.00036,14.42733]
[1778926026030,26.54,77887.08,0.0,0.64883,0.00036,14.4367]
[1778926030058,26.54,77893.49,0.0,0.65113,0.00036,14.40339]
[1778926035093,26.54,77892.83,0.0,0.65089,0.00036,14.40682]
[1778926041136,26.54,77892.27,0.0,0.65069,0.00036,14.40978]
[1778926047177,26.54,77891.28,0.0,0.65033,0.00036,14.41491]
[1778926052212,26.54,77893.4,0.0,0.65115,0.00036,14.39753]
[1778926057251,26.54,77893.24,0.0,0.65109,0.00036,14.39833]
[1778926060268,26.54,77882.61,0.0,0.64728,0.00036,14.45322]
[1778926061275,26.54,77880.13,0.0,0.6464,0.00036,14.46574]
[1778926064296,26.54,77872.31,0.0,0.64358,0.00036,14.50495]
[1778926069335,26.54,77878.19,0.0,0.64572,0.00036,14.47516]
[1778926074370,26.53,77879.74,0.0,0.64629,0.00036,14.46721]
[1778926079407,26.54,77877.29,0.0,0.6454,0.00036,14.47972]
[1778926083435,26.54,77884.22,0.0,0.64789,0.00036,14.44453]
[1778926088470,26.54,77883.1,0.0,0.64747,0.00036,14.45048]
[1778926093506,26.54,77884.77,0.0,0.64807,0.00036,14.44198]
[1778926098540,26.54,77881.59,0.0,0.64692,0.00036,14.45827]
[1778926103575,26.54,77880.9,0.0,0.64668,0.00036,14.46177]
[1778926109052,26.54,77880.02,0.0,0.64636,0.00036,14.46624]
[1778926109101,26.54,77870.9,0.0,0.64307,0.00036,14.51202]
[1778926109409,26.54,77870.9,0.0,0.64307,0.00036,14.51202]
[1778926109581,26.54,77870.9,0.0,0.64307,0.00036,14.51202]
[1778926109659,26.54,77870.9,0.0,0.64307,0.00036,14.51202]
[1778926109761,26.54,77850.68,0.0,0.63574,0.00036,14.60999]
[1778926110624,26.54,77850.68,0.0,0.63575,0.00036,14.60993]
[1778926112157,26.54,77846.85,0.0,0.6344,0.00036,14.62167]
[1778926112762,26.54,77846.85,0.0,0.6344,0.00036,14.62167]
[1778926112806,26.54,77846.85,0.0,0.6344,0.00036,14.62167]
[1778926112896,26.54,77846.85,0.0,0.6344,0.00036,14.62167]
[1778926112941,26.54,77846.85,0.0,0.6344,0.00036,14.62167]
[1778926113001,26.54,77846.85,0.0,0.6344,0.00036,14.62167]
[1778926113021,26.54,77846.85,0.0,0.6344,0.00036,14.62167]
[1778926113127,26.54,77846.85,0.0,0.6344,0.00036,14.62167]
[1778926113254,26.54,77846.85,0.0,0.6344,0.00036,14.62167]
[1778926113355,26.54,77846.85,0.0,0.6344,0.00036,14.62167]
[1778926113323,26.54,77845.49,0.0,0.63391,0.00036,14.62799]
[1778926113393,26.54,77845.49,0.0,0.63391,0.00036,14.62799]
[1778926113425,26.54,77845.49,0.0,0.63391,0.00036,14.62799]
[1778926113439,26.54,77845.49,0.0,0.63391,0.00036,14.62799]
[1778926113493,26.54,77845.49,0.0,0.63391,0.00036,14.62799]
[1778926113580,26.54,77845.49,0.0,0.63391,0.00036,14.62799]
[1778926113643,26.54,77845.49,0.0,0.63391,0.00036,14.62799]
[1778926113687,26.54,77845.49,0.0,0.63391,0.00036,14.62799]
[1778926113694,26.54,77845.49,0.0,0.63391,0.00036,14.62799]
[1778926113889,26.54,77845.49,0.0,0.63391,0.00036,14.62799]
[1778926113934,26.54,77845.49,0.0,0.63391,0.00036,14.62799]
[1778926114059,26.54,77845.49,0.0,0.63391,0.00036,14.62799]
[1778926114083,26.54,77845.49,0.0,0.63391,0.00036,14.62799]
[1778926114188,26.54,77827.62,0.0,0.62738,0.00037,14.70935]
[1778926114514,26.54,77827.62,0.0,0.62738,0.00037,14.70935]
[1778926114562,26.54,77827.62,0.0,0.62738,0.00037,14.70935]
[1778926114810,26.54,77827.62,0.0,0.62738,0.00037,14.70935]
[1778926115036,26.54,77827.62,0.0,0.62738,0.00037,14.70935]
[1778926115365,26.54,77827.62,0.0,0.62738,0.00037,14.70935]
[1778926115066,26.54,77829.09,0.0,0.62791,0.00037,14.70282]
[1778926115661,26.54,77829.09,0.0,0.62791,0.00037,14.70285]
[1778926116432,26.54,77829.09,0.0,0.62791,0.00037,14.70285]
[1778926116566,26.54,77829.09,0.0,0.62791,0.00037,14.70285]
[1778926116572,26.54,77829.09,0.0,0.62791,0.00037,14.70285]
[1778926117491,26.54,77829.46,0.0,0.62805,0.00037,14.70122]
[1778926117630,26.54,77829.46,0.0,0.62805,0.00037,14.70122]
[1778926117955,26.54,77829.46,0.0,0.62805,0.00037,14.70122]
[1778926117958,26.54,77824.29,0.0,0.62614,0.00037,14.7242]
[1778926119691,26.54,77824.29,0.0,0.62614,0.00037,14.72426]
[1778926119697,26.54,77825.94,0.0,0.62675,0.00037,14.71698]
[1778926121194,26.54,77825.94,0.0,0.62675,0.00037,14.71698]
[1778926121290,26.54,77825.94,0.0,0.62675,0.00037,14.71698]
[1778926121327,26.54,77822.23,0.0,0.62538,0.00037,14.7333]
[1778926121620,26.54,77822.23,0.0,0.62538,0.00037,14.7333]
[1778926121623,26.54,77822.23,0.0,0.62538,0.00037,14.7333]
[1778926121631,26.54,77822.23,0.0,0.62538,0.00037,14.7333]
[1778926121721,26.54,77820.27,0.0,0.62466,0.00037,14.74184]
[1778926124741,26.54,77819.03,0.0,0.62421,0.00037,14.74719]
[1778926124748,26.54,77819.03,0.0,0.62421,0.00037,14.74719]
[1778926124828,26.54,77817.36,0.0,0.6236,0.00037,14.7544]
[1778926126812,26.54,77817.36,0.0,0.6236,0.00037,14.75437]
[1778926126830,26.54,77817.36,0.0,0.6236,0.00037,14.75437]
[1778926126938,26.54,77812.65,0.0,0.62187,0.00037,14.77454]
[1778926128048,26.54,77812.65,0.0,0.62187,0.00037,14.77454]
[1778926128074,26.54,77812.65,0.0,0.62187,0.00037,14.77454]
[1778926128128,26.54,77774.73,0.0,0.6078,0.00037,14.92681]
[1778926128545,26.54,77774.73,0.0,0.6078,0.00037,14.92681]
[1778926128636,26.54,77774.73,0.0,0.6078,0.00037,14.92681]
[1778926128804,26.54,77774.73,0.0,0.6078,0.00037,14.92681]
[1778926129038,26.54,77774.73,0.0,0.6078,0.00037,14.92681]
[1778926129339,26.54,77774.73,0.0,0.6078,0.00037,14.92681]
[1778926129383,26.54,77780.05,0.0,0.60979,0.00037,14.90658]
[1778926129438,26.54,77780.05,0.0,0.60979,0.00037,14.90658]
[1778926129712,26.54,77780.05,0.0,0.60979,0.00037,14.90658]
[1778926129804,26.54,77780.05,0.0,0.60979,0.00037,14.90658]
[1778926129818,26.54,77780.05,0.0,0.60979,0.00037,14.90658]
[1778926129838,26.54,77780.05,0.0,0.60979,0.00037,14.90658]
[1778926129976,26.54,77780.05,0.0,0.60979,0.00037,14.90658]
[1778926129977,26.54,77780.05,0.0,0.60979,0.00037,14.90658]
[1778926130066,26.54,77771.16,0.0,0.60647,0.00037,14.94021]
[1778926131100,26.54,77762.98,0.0,0.60342,0.00037,14.97021]
[1778926132303,26.54,77773.1,0.0,0.6072,0.00037,14.93293]
[1778926132782,26.54,77773.1,0.0,0.6072,0.00037,14.93292]
[1778926134462,26.54,77772.27,0.0,0.60689,0.00037,14.93602]
[1778926134820,26.54,77772.27,0.0,0.60689,0.00037,14.93602]
[1778926135350,26.54,77780.1,0.0,0.6098,0.00037,14.90638]
[1778926136320,26.54,77780.1,0.0,0.6098,0.00037,14.90638]
[1778926136367,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926136477,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926136614,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926136620,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926136701,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926136705,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926136788,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926136865,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926136894,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926136949,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926136959,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926136962,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926136976,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926136979,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926137006,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926137036,26.54,77798.93,0.0,0.61679,0.00037,14.83183]
[1778926137136,26.54,77817.04,0.0,0.62347,0.00037,14.75591]
[1778926137590,26.54,77817.04,0.0,0.62347,0.00037,14.75591]
[1778926137591,26.54,77817.04,0.0,0.62347,0.00037,14.75591]
[1778926138003,26.54,77817.04,0.0,0.62347,0.00037,14.75591]
[1778926138058,26.54,77827.75,0.0,0.62739,0.00037,14.70915]
[1778926138533,26.54,77827.75,0.0,0.62739,0.00037,14.70915]
[1778926138537,26.54,77827.75,0.0,0.62739,0.00037,14.70915]
[1778926138559,26.54,77827.75,0.0,0.62739,0.00037,14.70915]
[1778926138842,26.55,77827.16,0.0,0.62717,0.00037,14.71186]
[1778926139845,26.55,77836.4,0.0,0.63055,0.00037,14.67043]
[1778926140879,26.55,77836.4,0.0,0.63055,0.00037,14.67043]
[1778926140887,26.55,77836.4,0.0,0.63055,0.00037,14.67043]
[1778926140991,26.55,77845.49,0.0,0.63386,0.00036,14.62865]
[1778926141812,26.55,77845.49,0.0,0.63386,0.00036,14.62865]
[1778926141825,26.55,77845.49,0.0,0.63386,0.00036,14.62865]
[1778926141956,26.55,77845.49,0.0,0.63386,0.00036,14.62865]
[1778926142011,26.55,77845.49,0.0,0.63386,0.00036,14.62865]
[1778926142018,26.55,77845.03,0.0,0.63369,0.00036,14.63084]
[1778926142791,26.55,77845.03,0.0,0.63369,0.00036,14.63084]
[1778926142799,26.55,77845.03,0.0,0.63369,0.00036,14.63084]
[1778926142868,26.55,77844.73,0.0,0.63358,0.00036,14.6323]
[1778926143828,26.55,77844.73,0.0,0.63358,0.00036,14.6323]
[1778926143839,26.55,77844.73,0.0,0.63358,0.00036,14.6323]
[1778926143927,26.55,77830.9,0.0,0.62851,0.00037,14.69553]
[1778926144883,26.55,77831.12,0.0,0.62859,0.00037,14.69455]
[1778926145889,26.55,77833.86,0.0,0.6296,0.00037,14.68223]
[1778926148945,26.55,77835.01,0.0,0.63001,0.00037,14.67708]
[1778926149046,26.55,77837.71,0.0,0.631,0.00037,14.66482]
[1778926149956,26.55,77837.71,0.0,0.631,0.00037,14.66482]
[1778926150565,26.55,77838.57,0.0,0.63131,0.00037,14.66092]
[1778926152015,26.55,77838.57,0.0,0.63131,0.00037,14.66096]
[1778926152047,26.56,77832.16,0.0,0.62896,0.00037,14.69005]
[1778926152632,26.56,77832.16,0.0,0.62896,0.00037,14.69005]
[1778926152900,26.56,77832.16,0.0,0.62896,0.00037,14.69005]
[1778926152928,26.56,77832.16,0.0,0.62896,0.00037,14.69005]
[1778926152979,26.56,77832.16,0.0,0.62896,0.00037,14.69005]
[1778926153219,26.56,77832.16,0.0,0.62896,0.00037,14.69005]
[1778926153238,26.56,77832.16,0.0,0.62896,0.00037,14.69005]
[1778926153306,26.56,77830.22,0.0,0.62825,0.00037,14.69879]
[1778926154696,26.56,77829.6,0.0,0.62802,0.00037,14.70162]
[1778926155076,26.56,77829.6,0.0,0.62802,0.00037,14.70162]
[1778926155077,26.56,77829.6,0.0,0.62802,0.00037,14.70162]
[1778926155083,26.56,77829.6,0.0,0.62802,0.00037,14.70162]
[1778926155172,26.56,77828.38,0.0,0.62756,0.00037,14.70713]
[1778926158147,26.56,77827.71,0.0,0.62731,0.00037,14.71022]
[1778926158158,26.56,77827.71,0.0,0.62731,0.00037,14.71022]
[1778926158236,26.56,77826.64,0.0,0.62691,0.00037,14.71503]
[1778926162601,26.56,77826.16,0.0,0.62673,0.00037,14.71728]
[1778926162703,26.56,77826.16,0.0,0.62673,0.00037,14.71728]
[1778926163011,26.57,77824.3,0.0,0.62603,0.00037,14.72566]
[1778926164019,26.57,77829.75,0.0,0.62802,0.00037,14.70155]
[1778926165036,26.57,77834.43,0.0,0.62973,0.00037,14.6806]
[1778926167395,26.57,77835.72,0.0,0.6302,0.00037,14.67483]
[1778926167396,26.57,77835.72,0.0,0.6302,0.00037,14.67483]
[1778926167407,26.57,77835.72,0.0,0.6302,0.00037,14.67483]
[1778926167567,26.57,77836.72,0.0,0.63056,0.00037,14.67034]
[1778926168265,26.57,77836.72,0.0,0.63056,0.00037,14.67034]
[1778926168269,26.57,77839.91,0.0,0.63172,0.00036,14.65581]
[1778926168476,26.57,77839.91,0.0,0.63172,0.00036,14.65581]
[1778926168496,26.57,77839.91,0.0,0.63172,0.00036,14.65581]
[1778926168608,26.57,77839.91,0.0,0.63172,0.00036,14.65581]
[1778926168895,26.57,77839.91,0.0,0.63172,0.00036,14.65581]
[1778926168921,26.57,77839.91,0.0,0.63172,0.00036,14.65581]
[1778926168936,26.57,77839.91,0.0,0.63172,0.00036,14.65581]
[1778926169006,26.57,77839.91,0.0,0.63172,0.00036,14.65581]
[1778926169031,26.57,77839.91,0.0,0.63172,0.00036,14.65581]
[1778926169039,26.57,77839.91,0.0,0.63172,0.00036,14.65581]
[1778926169295,26.57,77839.91,0.0,0.63172,0.00036,14.65581]
[1778926169309,26.57,77839.91,0.0,0.63172,0.00036,14.65581]
[1778926169319,26.57,77839.91,0.0,0.63172,0.00036,14.65581]
[1778926169326,26.57,77827.72,0.0,0.62726,0.00037,14.71079]
[1778926171067,26.57,77823.47,0.0,0.62575,0.00037,14.7234]
[1778926171611,26.57,77823.47,0.0,0.62575,0.00037,14.7234]
[1778926171613,26.57,77823.47,0.0,0.62575,0.00037,14.7234]
[1778926171623,26.57,77823.47,0.0,0.62575,0.00037,14.7234]
[1778926171948,26.57,77823.47,0.0,0.62575,0.00037,14.7234]
[1778926171961,26.57,77823.47,0.0,0.62575,0.00037,14.7234]
[1778926171977,26.57,77823.47,0.0,0.62575,0.00037,14.7234]
[1778926172111,26.57,77823.47,0.0,0.62575,0.00037,14.7234]
[1778926172182,26.57,77823.47,0.0,0.62575,0.00037,14.7234]
[1778926172221,26.57,77823.47,0.0,0.62575,0.00037,14.7234]
[1778926172271,26.57,77819.3,0.0,0.62421,0.00037,14.74157]
[1778926172559,26.57,77819.3,0.0,0.62421,0.00037,14.74157]
[1778926172591,26.57,77819.3,0.0,0.62421,0.00037,14.74157]
[1778926173098,26.57,77819.05,0.0,0.62412,0.00037,14.74267]
[1778926174190,26.57,77819.05,0.0,0.62412,0.00037,14.74267]
[1778926174200,26.57,77819.05,0.0,0.62412,0.00037,14.74267]
[1778926174230,26.57,77819.05,0.0,0.62412,0.00037,14.74267]
[1778926174429,26.57,77819.05,0.0,0.62412,0.00037,14.74267]
[1778926174261,26.57,77799.89,0.0,0.61705,0.00037,14.82331]
[1778926174445,26.57,77799.89,0.0,0.61705,0.00037,14.82331]
[1778926174458,26.57,77799.89,0.0,0.61705,0.00037,14.82331]
[1778926174465,26.57,77799.89,0.0,0.61705,0.00037,14.82331]
[1778926174552,26.57,77799.89,0.0,0.61705,0.00037,14.82331]
[1778926174641,26.57,77799.89,0.0,0.61705,0.00037,14.82331]
[1778926174867,26.57,77799.89,0.0,0.61705,0.00037,14.82331]
[1778926175125,26.57,77799.89,0.0,0.61705,0.00037,14.82331]
[1778926175164,26.57,77799.89,0.0,0.61705,0.00037,14.82331]
[1778926175225,26.57,77799.89,0.0,0.61705,0.00037,14.82331]
[1778926175269,26.57,77775.85,0.0,0.60813,0.00037,14.91785]
[1778926175587,26.57,77775.85,0.0,0.60813,0.00037,14.91785]
[1778926176121,26.58,77775.93,0.0,0.60815,0.00037,14.91764]
[1778926177129,26.58,77771.05,0.0,0.60633,0.00037,14.93595]
[1778926177789,26.58,77771.05,0.0,0.60633,0.00037,14.93595]
[1778926177819,26.58,77771.05,0.0,0.60633,0.00037,14.93595]
[1778926178033,26.58,77771.05,0.0,0.60633,0.00037,14.93595]
[1778926178048,26.58,77771.05,0.0,0.60633,0.00037,14.93595]
[1778926178212,26.58,77771.05,0.0,0.60633,0.00037,14.93595]
[1778926178218,26.58,77771.05,0.0,0.60633,0.00037,14.93595]
[1778926178255,26.58,77771.05,0.0,0.60633,0.00037,14.93595]
[1778926178263,26.58,77771.05,0.0,0.60633,0.00037,14.93595]
[1778926178263,26.58,77771.05,0.0,0.60633,0.00037,14.93595]
[1778926178276,26.58,77771.05,0.0,0.60633,0.00037,14.93595]
[1778926178377,26.58,77781.73,0.0,0.6103,0.00037,14.89559]
[1778926178844,26.58,77781.73,0.0,0.6103,0.00037,14.89559]
[1778926178848,26.58,77781.73,0.0,0.6103,0.00037,14.89559]
[1778926178854,26.58,77781.73,0.0,0.6103,0.00037,14.89559]
[1778926179145,26.58,77781.73,0.0,0.6103,0.00037,14.89563]
[1778926180400,26.58,77781.73,0.0,0.6103,0.00037,14.89563]
[1778926180402,26.58,77781.73,0.0,0.6103,0.00037,14.89563]
[1778926180151,26.58,77788.02,0.0,0.61263,0.00037,14.87121]
[1778926181157,26.58,77789.0,0.0,0.61299,0.00037,14.86742]
[1778926181448,26.58,77789.0,0.0,0.61299,0.00037,14.86742]
[1778926182165,26.58,77787.44,0.0,0.6124,0.00037,14.87361]
[1778926184661,26.58,77787.2,0.0,0.61231,0.00037,14.87461]
[1778926184941,26.58,77787.2,0.0,0.61231,0.00037,14.87461]
[1778926185003,26.58,77787.2,0.0,0.61231,0.00037,14.87461]
[1778926185185,26.58,77786.81,0.0,0.61216,0.00037,14.87616]
[1778926186128,26.58,77786.81,0.0,0.61216,0.00037,14.87616]
[1778926186138,26.58,77786.81,0.0,0.61216,0.00037,14.87616]
[1778926186192,26.59,77787.31,0.0,0.61235,0.00037,14.87424]
[1778926186799,26.59,77787.31,0.0,0.61235,0.00037,14.87424]
[1778926186807,26.59,77787.31,0.0,0.61235,0.00037,14.87424]
[1778926187244,26.59,77787.31,0.0,0.61235,0.00037,14.87424]
[1778926187408,26.59,77787.31,0.0,0.61235,0.00037,14.87424]
[1778926187431,26.59,77787.31,0.0,0.61235,0.00037,14.87424]
[1778926187462,26.59,77786.89,0.0,0.61219,0.00037,14.87593]
[1778926187720,26.59,77786.89,0.0,0.61219,0.00037,14.87593]
[1778926187726,26.59,77786.89,0.0,0.61219,0.00037,14.87593]
[1778926188207,26.59,77786.89,0.0,0.61218,0.00037,14.87595]
[1778926188597,26.59,77786.89,0.0,0.61218,0.00037,14.87595]
[1778926188666,26.59,77786.89,0.0,0.61218,0.00037,14.87595]
[1778926188679,26.59,77786.89,0.0,0.61218,0.00037,14.87595]
[1778926189328,26.59,77786.89,0.0,0.61218,0.00037,14.87595]
[1778926189429,26.59,77802.25,0.0,0.61787,0.00037,14.81431]
[1778926189481,26.59,77802.25,0.0,0.61787,0.00037,14.81431]
[1778926189511,26.59,77802.25,0.0,0.61787,0.00037,14.81431]
[1778926189545,26.59,77802.25,0.0,0.61787,0.00037,14.81431]
[1778926189638,26.59,77802.25,0.0,0.61787,0.00037,14.81431]
[1778926189654,26.59,77802.25,0.0,0.61787,0.00037,14.81431]
[1778926189858,26.59,77802.25,0.0,0.61787,0.00037,14.81431]
[1778926189979,26.59,77802.25,0.0,0.61787,0.00037,14.81431]
[1778926190272,26.59,77802.25,0.0,0.61787,0.00037,14.81431]
[1778926190328,26.59,77822.38,0.0,0.62528,0.00037,14.72905]
[1778926190581,26.59,77822.38,0.0,0.62528,0.00037,14.72905]
[1778926190594,26.59,77822.38,0.0,0.62528,0.00037,14.72905]
[1778926191231,26.59,77823.35,0.0,0.62563,0.00037,14.72482]
[1778926191573,26.59,77823.35,0.0,0.62563,0.00037,14.72482]
[1778926191752,26.59,77823.35,0.0,0.62563,0.00037,14.72482]
[1778926192128,26.59,77823.35,0.0,0.62563,0.00037,14.72482]
[1778926192155,26.59,77823.35,0.0,0.62563,0.00037,14.72482]
[1778926192164,26.59,77823.35,0.0,0.62563,0.00037,14.72482]
[1778926192194,26.59,77823.35,0.0,0.62563,0.00037,14.72482]
[1778926192238,26.59,77834.52,0.0,0.62972,0.00037,14.67519]
[1778926193245,26.59,77828.55,0.0,0.62753,0.00037,14.702]
[1778926193601,26.59,77828.55,0.0,0.62753,0.00037,14.702]
[1778926193605,26.59,77828.55,0.0,0.62753,0.00037,14.702]
[1778926193615,26.59,77828.55,0.0,0.62753,0.00037,14.702]
[1778926194252,26.59,77823.62,0.0,0.62572,0.00037,14.72382]
[1778926194831,26.59,77823.62,0.0,0.62572,0.00037,14.72382]
[1778926195261,26.59,77822.96,0.0,0.62547,0.00037,14.72676]
[1778926195837,26.59,77822.96,0.0,0.62547,0.00037,14.72676]
[1778926196266,26.59,77825.16,0.0,0.62627,0.00037,14.71715]
[1778926197274,26.59,77830.53,0.0,0.62824,0.00037,14.69339]
[1778926202308,26.6,77826.65,0.0,0.6268,0.00037,14.71085]
[1778926202583,26.6,77826.65,0.0,0.6268,0.00037,14.71085]
[1778926202589,26.6,77826.65,0.0,0.6268,0.00037,14.71085]
[1778926202602,26.6,77826.65,0.0,0.6268,0.00037,14.71085]
[1778926202931,26.6,77826.65,0.0,0.6268,0.00037,14.71085]
[1778926202945,26.6,77826.65,0.0,0.6268,0.00037,14.71085]
[1778926203053,26.6,77826.65,0.0,0.6268,0.00037,14.71085]
[1778926203309,26.6,77826.65,0.0,0.6268,0.00037,14.71085]
[1778926203353,26.6,77826.65,0.0,0.6268,0.00037,14.71085]
[1778926203400,26.6,77826.65,0.0,0.6268,0.00037,14.71085]
[1778926203475,26.6,77826.65,0.0,0.6268,0.00037,14.71085]
[1778926203412,26.6,77799.64,0.0,0.61686,0.00037,14.82554]
[1778926203508,26.6,77799.64,0.0,0.61686,0.00037,14.82554]
[1778926203568,26.6,77799.64,0.0,0.61686,0.00037,14.82554]
[1778926203587,26.6,77799.64,0.0,0.61686,0.00037,14.82554]
[1778926203627,26.6,77799.64,0.0,0.61686,0.00037,14.82554]
[1778926203806,26.6,77799.64,0.0,0.61686,0.00037,14.82554]
[1778926204101,26.6,77799.64,0.0,0.61686,0.00037,14.82554]
[1778926204126,26.6,77799.64,0.0,0.61686,0.00037,14.82554]
[1778926204324,26.6,77799.64,0.0,0.61685,0.00037,14.82558]
[1778926205332,26.6,77779.96,0.0,0.60956,0.00037,14.90332]
[1778926206198,26.6,77779.96,0.0,0.60956,0.00037,14.90332]
[1778926206344,26.6,77777.81,0.0,0.60876,0.00037,14.91149]
[1778926206887,26.6,77777.81,0.0,0.60876,0.00037,14.91149]
[1778926207006,26.6,77777.81,0.0,0.60876,0.00037,14.91149]
[1778926207216,26.6,77777.81,0.0,0.60876,0.00037,14.91149]
[1778926207346,26.6,77777.6,0.0,0.60868,0.00037,14.91228]
[1778926208050,26.6,77777.6,0.0,0.60868,0.00037,14.91228]
[1778926208456,26.6,77777.6,0.0,0.60868,0.00037,14.91228]
[1778926208463,26.6,77773.52,0.0,0.60717,0.00037,14.92764]
[1778926209050,26.6,77773.52,0.0,0.60717,0.00037,14.92764]
[1778926209059,26.6,77773.52,0.0,0.60717,0.00037,14.92764]
[1778926209360,26.6,77773.55,0.0,0.60717,0.00037,14.92758]
[1778926209616,26.6,77773.55,0.0,0.60717,0.00037,14.92758]
[1778926209621,26.6,77773.55,0.0,0.60717,0.00037,14.92758]
[1778926209624,26.6,77773.55,0.0,0.60717,0.00037,14.92758]
[1778926209685,26.6,77773.55,0.0,0.60717,0.00037,14.92758]
[1778926210080,26.6,77773.55,0.0,0.60717,0.00037,14.92758]
[1778926210315,26.6,77773.55,0.0,0.60717,0.00037,14.92758]
[1778926210366,26.6,77774.85,0.0,0.60766,0.00037,14.92272]
[1778926210990,26.6,77774.85,0.0,0.60766,0.00037,14.92272]
[1778926211130,26.6,77774.85,0.0,0.60766,0.00037,14.92272]
[1778926211207,26.6,77774.85,0.0,0.60766,0.00037,14.92272]
[1778926211216,26.6,77774.85,0.0,0.60766,0.00037,14.92272]
[1778926211224,26.6,77774.85,0.0,0.60766,0.00037,14.92272]
[1778926211292,26.6,77774.85,0.0,0.60766,0.00037,14.92272]
[1778926211300,26.6,77774.85,0.0,0.60766,0.00037,14.92272]
[1778926211387,26.6,77776.09,0.0,0.60812,0.00037,14.91807]
[1778926211649,26.6,77776.09,0.0,0.60812,0.00037,14.91807]
[1778926212053,26.6,77776.09,0.0,0.60812,0.00037,14.91807]
[1778926212381,26.6,77776.28,0.0,0.60818,0.00037,14.91738]
[1778926214408,26.6,77786.83,0.0,0.6121,0.00037,14.87688]
[1778926215406,26.6,77789.32,0.0,0.61302,0.00037,14.86712]
[1778926216411,26.6,77783.3,0.0,0.61079,0.00037,14.89064]
[1778926216891,26.6,77783.3,0.0,0.61079,0.00037,14.89064]
[1778926217421,26.6,77782.06,0.0,0.61032,0.00037,14.89544]
[1778926218459,26.6,77789.17,0.0,0.61296,0.00037,14.86778]
[1778926218609,26.6,77789.17,0.0,0.61296,0.00037,14.86778]
[1778926218877,26.6,77789.17,0.0,0.61296,0.00037,14.86778]
[1778926218886,26.6,77789.17,0.0,0.61296,0.00037,14.86778]
[1778926219235,26.6,77789.17,0.0,0.61296,0.00037,14.86778]
[1778926219243,26.6,77789.17,0.0,0.61296,0.00037,14.86778]
[1778926219445,26.61,77789.17,0.0,0.61296,0.00037,14.86781]
[1778926220449,26.61,77803.23,0.0,0.61815,0.00037,14.81121]
[1778926220810,26.61,77803.23,0.0,0.61815,0.00037,14.81121]
[1778926220849,26.61,77803.23,0.0,0.61815,0.00037,14.81121]
[1778926220897,26.61,77803.23,0.0,0.61815,0.00037,14.81121]
[1778926221116,26.61,77803.23,0.0,0.61815,0.00037,14.81121]
[1778926221278,26.61,77803.23,0.0,0.61815,0.00037,14.81121]
[1778926221287,26.61,77803.23,0.0,0.61815,0.00037,14.81121]
[1778926221378,26.61,77803.23,0.0,0.61815,0.00037,14.81121]
[1778926221413,26.61,77803.23,0.0,0.61815,0.00037,14.81121]
[1778926221492,26.61,77786.74,0.0,0.61205,0.00037,14.87743]
[1778926221578,26.61,77786.74,0.0,0.61205,0.00037,14.87743]
[1778926221808,26.61,77786.74,0.0,0.61205,0.00037,14.87743]
[1778926221924,26.61,77786.74,0.0,0.61205,0.00037,14.87743]
[1778926221960,26.61,77786.74,0.0,0.61205,0.00037,14.87743]
[1778926222466,26.61,77786.74,0.0,0.61204,0.00037,14.87751]
[1778926222865,26.61,77786.74,0.0,0.61204,0.00037,14.87751]
[1778926222869,26.61,77786.74,0.0,0.61204,0.00037,14.87751]
[1778926223477,26.61,77773.88,0.0,0.60726,0.00037,14.92673]
[1778926224248,26.61,77773.88,0.0,0.60726,0.00037,14.92673]
[1778926224482,26.61,77777.78,0.0,0.60871,0.00037,14.91209]
[1778926225253,26.61,77777.78,0.0,0.60871,0.00037,14.91209]
[1778926225263,26.61,77777.78,0.0,0.60871,0.00037,14.91209]
[1778926225320,26.61,77777.78,0.0,0.60871,0.00037,14.91209]
[1778926225329,26.61,77777.78,0.0,0.60871,0.00037,14.91209]
[1778926225489,26.61,77779.96,0.0,0.60951,0.00037,14.90383]
[1778926225530,26.61,77779.96,0.0,0.60951,0.00037,14.90383]
[1778926225848,26.61,77779.96,0.0,0.60951,0.00037,14.90383]
[1778926225861,26.61,77779.96,0.0,0.60951,0.00037,14.90383]
[1778926225908,26.61,77779.96,0.0,0.60951,0.00037,14.90383]
[1778926226051,26.61,77779.96,0.0,0.60951,0.00037,14.90383]
[1778926226206,26.61,77779.96,0.0,0.60951,0.00037,14.90383]
[1778926226347,26.61,77779.96,0.0,0.60951,0.00037,14.90383]
[1778926226355,26.61,77779.96,0.0,0.60951,0.00037,14.90383]
[1778926226365,26.61,77779.96,0.0,0.60951,0.00037,14.90383]
[1778926226496,26.61,77788.4,0.0,0.61264,0.00037,14.87118]
[1778926226860,26.61,77788.4,0.0,0.61264,0.00037,14.87118]
[1778926227517,26.61,77788.4,0.0,0.61264,0.00037,14.87118]
[1778926227520,26.61,77811.58,0.0,0.6212,0.00037,14.77678]
[1778926228466,26.61,77811.58,0.0,0.6212,0.00037,14.77678]
[1778926228481,26.61,77811.58,0.0,0.6212,0.00037,14.77678]
[1778926228516,26.61,77811.58,0.0,0.62119,0.00037,14.7768]
[1778926228600,26.61,77811.58,0.0,0.62119,0.00037,14.7768]
[1778926228736,26.61,77811.58,0.0,0.62119,0.00037,14.7768]
[1778926229141,26.61,77811.58,0.0,0.62119,0.00037,14.7768]
[1778926229337,26.61,77811.58,0.0,0.62119,0.00037,14.7768]
[1778926229402,26.61,77811.58,0.0,0.62119,0.00037,14.7768]
[1778926229532,26.62,77820.68,0.0,0.62453,0.00037,14.73791]
[1778926229539,26.62,77820.68,0.0,0.62453,0.00037,14.73791]
[1778926229549,26.62,77820.68,0.0,0.62453,0.00037,14.73791]
[1778926229589,26.62,77820.68,0.0,0.62453,0.00037,14.73791]
[1778926230527,26.62,77834.01,0.0,0.62941,0.00037,14.67909]
[1778926230885,26.62,77834.01,0.0,0.62941,0.00037,14.67909]
[1778926231534,26.62,77835.04,0.0,0.62982,0.00037,14.66837]
[1778926232450,26.62,77835.04,0.0,0.62982,0.00037,14.66837]
[1778926232451,26.62,77835.04,0.0,0.62982,0.00037,14.66837]
[1778926232464,26.62,77835.04,0.0,0.62982,0.00037,14.66837]
[1778926232454,26.62,77834.95,0.0,0.62978,0.00037,14.66885]
[1778926233031,26.62,77835.93,0.0,0.63013,0.00037,14.6645]
[1778926233649,26.62,77835.93,0.0,0.63013,0.00037,14.6645]
[1778926233689,26.62,77835.93,0.0,0.63013,0.00037,14.6645]
[1778926233700,26.62,77839.25,0.0,0.63135,0.00036,14.64942]
[1778926235562,26.62,77834.44,0.0,0.62958,0.00037,14.6714]
[1778926237576,26.63,77831.9,0.0,0.62864,0.00037,14.68289]
[1778926238580,26.63,77831.9,0.0,0.62864,0.00037,14.68289]
[1778926238582,26.63,77831.9,0.0,0.62864,0.00037,14.68289]
[1778926238590,26.63,77831.9,0.0,0.62864,0.00037,14.68289]
[1778926238656,26.63,77833.56,0.0,0.62924,0.00037,14.6755]
[1778926240625,26.63,77833.56,0.0,0.62924,0.00037,14.67554]
[1778926241205,26.63,77833.56,0.0,0.62924,0.00037,14.67554]
[1778926241210,26.63,77833.56,0.0,0.62924,0.00037,14.67554]
[1778926241215,26.63,77833.56,0.0,0.62924,0.00037,14.67554]
[1778926241231,26.63,77833.56,0.0,0.62924,0.00037,14.67554]
[1778926241242,26.63,77833.56,0.0,0.62924,0.00037,14.67554]
[1778926241255,26.63,77833.56,0.0,0.62924,0.00037,14.67554]
[1778926241260,26.63,77833.56,0.0,0.62924,0.00037,14.67554]
[1778926241332,26.63,77836.52,0.0,0.63031,0.00036,14.6623]
[1778926241670,26.63,77836.52,0.0,0.63031,0.00036,14.6623]
[1778926243239,26.63,77837.09,0.0,0.63052,0.00036,14.65972]
[1778926243340,26.63,77838.06,0.0,0.63087,0.00036,14.65544]
[1778926244054,26.63,77838.06,0.0,0.63087,0.00036,14.65544]
[1778926244074,26.63,77838.06,0.0,0.63087,0.00036,14.65544]
[1778926244275,26.63,77838.06,0.0,0.63087,0.00036,14.65544]
[1778926244283,26.63,77838.06,0.0,0.63087,0.00036,14.65544]
[1778926244376,26.63,77838.07,0.0,0.63086,0.00036,14.65545]
[1778926245562,26.63,77838.6,0.0,0.63106,0.00036,14.65304]
[1778926245609,26.63,77838.6,0.0,0.63106,0.00036,14.65304]
[1778926245682,26.63,77844.41,0.0,0.63317,0.00036,14.62646]
[1778926247344,26.63,77844.41,0.0,0.63317,0.00036,14.62646]
[1778926247364,26.63,77845.82,0.0,0.63368,0.00036,14.62002]
[1778926249665,26.64,77838.27,0.0,0.63092,0.00036,14.65479]
[1778926250668,26.64,77841.58,0.0,0.63212,0.00036,14.63971]
[1778926252622,26.64,77841.94,0.0,0.63225,0.00036,14.6381]
[1778926252627,26.64,77841.94,0.0,0.63225,0.00036,14.6381]
[1778926252651,26.64,77841.94,0.0,0.63225,0.00036,14.6381]
[1778926252961,26.64,77841.94,0.0,0.63225,0.00036,14.6381]
[1778926253346,26.64,77841.94,0.0,0.63225,0.00036,14.6381]
[1778926253447,26.64,77842.48,0.0,0.63245,0.00036,14.63564]
[1778926253861,26.64,77842.48,0.0,0.63245,0.00036,14.63564]
[1778926253951,26.64,77839.9,0.0,0.6315,0.00036,14.64753]
[1778926255581,26.64,77839.9,0.0,0.6315,0.00036,14.64753]
[1778926255706,26.64,77837.91,0.0,0.63077,0.00036,14.65659]
[1778926257720,26.64,77842.77,0.0,0.63254,0.00036,14.63443]
[1778926263000,26.64,77843.39,0.0,0.63276,0.00036,14.63168]
[1778926263101,26.64,77845.75,0.0,0.63362,0.00036,14.6208]
[1778926264025,26.64,77845.75,0.0,0.63362,0.00036,14.6208]
[1778926265902,26.64,77847.62,0.0,0.63429,0.00036,14.61213]
[1778926265927,26.64,77847.29,0.0,0.63417,0.00036,14.61371]
[1778926269725,26.64,77847.34,0.0,0.63419,0.00036,14.6135]
[1778926269774,26.64,77847.34,0.0,0.63419,0.00036,14.6135]
[1778926269909,26.64,77846.61,0.0,0.63392,0.00036,14.61693]
[1778926271458,26.64,77846.61,0.0,0.63392,0.00036,14.61693]
[1778926271554,26.64,77851.27,0.0,0.63561,0.00036,14.59517]
[1778926272776,26.65,77851.27,0.0,0.63561,0.00036,14.59523]
[1778926272784,26.65,77851.27,0.0,0.63561,0.00036,14.59523]
[1778926273212,26.65,77851.27,0.0,0.63561,0.00036,14.59523]
[1778926273218,26.65,77851.27,0.0,0.63561,0.00036,14.59523]
[1778926273510,26.65,77851.27,0.0,0.63561,0.00036,14.59523]
[1778926273562,26.65,77848.34,0.0,0.63454,0.00036,14.60897]
[1778926274445,26.65,77848.34,0.0,0.63454,0.00036,14.60897]
[1778926274471,26.65,77848.34,0.0,0.63454,0.00036,14.60897]
[1778926274565,26.65,77848.34,0.0,0.63454,0.00036,14.60897]
[1778926274585,26.65,77847.26,0.0,0.63415,0.00036,14.61402]
[1778926275244,26.65,77847.26,0.0,0.63415,0.00036,14.61402]
[1778926275326,26.65,77848.01,0.0,0.63442,0.00036,14.61051]
[1778926275592,26.65,77848.01,0.0,0.63442,0.00036,14.61051]
[1778926275847,26.65,77848.01,0.0,0.63442,0.00036,14.61051]
[1778926277860,26.65,77851.55,0.0,0.63571,0.00036,14.59392]
[1778926278982,26.65,77851.55,0.0,0.63571,0.00036,14.59392]
[1778926278992,26.65,77851.55,0.0,0.63571,0.00036,14.59392]
[1778926279052,26.65,77851.55,0.0,0.63571,0.00036,14.59392]
[1778926279065,26.65,77851.55,0.0,0.63571,0.00036,14.59392]
[1778926279074,26.65,77851.55,0.0,0.63571,0.00036,14.59392]
[1778926279527,26.65,77851.55,0.0,0.63571,0.00036,14.59392]
[1778926279571,26.65,77851.55,0.0,0.63571,0.00036,14.59392]
[1778926279148,26.65,77854.56,0.0,0.6368,0.00036,14.5797]
[1778926279586,26.65,77854.56,0.0,0.6368,0.00036,14.5797]
[1778926280400,26.65,77854.56,0.0,0.6368,0.00036,14.5797]
[1778926280496,26.65,77853.29,0.0,0.63634,0.00036,14.58571]
[1778926282391,26.65,77853.29,0.0,0.63634,0.00036,14.58571]
[1778926282430,26.65,77851.31,0.0,0.63562,0.00036,14.59502]
[1778926282815,26.65,77851.31,0.0,0.63562,0.00036,14.59502]
[1778926282938,26.65,77851.31,0.0,0.63562,0.00036,14.59502]
[1778926282944,26.65,77851.31,0.0,0.63562,0.00036,14.59502]
[1778926283168,26.65,77851.31,0.0,0.63562,0.00036,14.59502]
[1778926283178,26.65,77851.31,0.0,0.63562,0.00036,14.59502]
[1778926283401,26.65,77851.11,0.0,0.63555,0.00036,14.59601]
[1778926284913,26.65,77838.23,0.0,0.63086,0.00036,14.65554]
[1778926286927,26.65,77834.25,0.0,0.6294,0.00036,14.67358]
[1778926287934,26.65,77831.82,0.0,0.62852,0.00037,14.68447]
[1778926290587,26.65,77830.79,0.0,0.62814,0.00037,14.68911]
[1778926290956,26.65,77831.49,0.0,0.62839,0.00037,14.68602]
[1778926292072,26.65,77831.49,0.0,0.62839,0.00037,14.68602]
[1778926292158,26.65,77828.61,0.0,0.62738,0.00037,14.69263]
[1778926294715,26.65,77827.13,0.0,0.62684,0.00037,14.69916]
[1778926294984,26.65,77824.34,0.0,0.62582,0.00037,14.71138]
[1778926295750,26.65,77824.34,0.0,0.62582,0.00037,14.71138]
[1778926296184,26.65,77824.34,0.0,0.62582,0.00037,14.71138]
[1778926296203,26.65,77824.34,0.0,0.62582,0.00037,14.71138]
[1778926298225,26.65,77824.34,0.0,0.62582,0.00037,14.71135]
[1778926298520,26.65,77824.34,0.0,0.62582,0.00037,14.71135]
[1778926298576,26.65,77824.34,0.0,0.62582,0.00037,14.71135]
[1778926298570,26.65,77828.26,0.0,0.62726,0.00037,14.69409]
[1778926298706,26.65,77828.26,0.0,0.62726,0.00037,14.69409]
[1778926298846,26.65,77828.26,0.0,0.62726,0.00037,14.69409]
[1778926298864,26.65,77828.26,0.0,0.62726,0.00037,14.69409]
[1778926298902,26.65,77828.26,0.0,0.62726,0.00037,14.69409]
[1778926298966,26.65,77828.26,0.0,0.62726,0.00037,14.69409]
[1778926299052,26.65,77813.85,0.0,0.62198,0.00037,14.75652]
[1778926300019,26.65,77813.85,0.0,0.62198,0.00037,14.75651]
[1778926301027,26.65,77803.8,0.0,0.61828,0.00037,14.79852]
[1778926301894,26.65,77803.8,0.0,0.61828,0.00037,14.79852]
[1778926302380,26.65,77803.8,0.0,0.61828,0.00037,14.79852]
[1778926302481,26.65,77797.42,0.0,0.61593,0.00037,14.8245]
[1778926304981,26.65,77797.62,0.0,0.616,0.00037,14.82369]
[1778926304991,26.65,77797.62,0.0,0.616,0.00037,14.82369]
[1778926305032,26.65,77797.62,0.0,0.616,0.00037,14.82369]
[1778926305081,26.65,77797.84,0.0,0.61608,0.00037,14.82286]
[1778926306898,26.65,77795.73,0.0,0.6153,0.00037,14.83137]
[1778926307050,26.65,77795.73,0.0,0.6153,0.00037,14.83137]
[1778926307079,26.65,77799.02,0.0,0.61651,0.00037,14.8181]
[1778926308554,26.65,77799.02,0.0,0.61651,0.00037,14.8181]
[1778926308597,26.65,77800.47,0.0,0.61704,0.00037,14.81223]
[1778926309864,26.65,77800.47,0.0,0.61704,0.00037,14.81223]
[1778926309880,26.65,77800.47,0.0,0.61704,0.00037,14.81223]
[1778926309972,26.65,77800.47,0.0,0.61704,0.00037,14.81223]
[1778926310038,26.65,77800.47,0.0,0.61704,0.00037,14.81223]
[1778926310090,26.65,77800.47,0.0,0.61704,0.00037,14.81223]
[1778926310099,26.65,77800.47,0.0,0.61704,0.00037,14.81223]
[1778926310108,26.65,77796.16,0.0,0.61545,0.00037,14.82969]
[1778926311905,26.65,77796.16,0.0,0.61545,0.00037,14.82969]
[1778926312122,26.65,77796.6,0.0,0.61561,0.00037,14.82794]
[1778926314146,26.65,77796.35,0.0,0.61552,0.00037,14.82897]
[1778926314575,26.65,77796.35,0.0,0.61552,0.00037,14.82897]
[1778926314595,26.65,77794.95,0.0,0.615,0.00037,14.8346]
[1778926316181,26.65,77774.95,0.0,0.60758,0.00037,14.91217]
[1778926317244,26.65,77779.22,0.0,0.60916,0.00037,14.89612]
[1778926318234,26.65,77781.78,0.0,0.6101,0.00037,14.8864]
[1778926324188,26.66,77785.94,0.0,0.61163,0.00037,14.87052]
[1778926327209,26.66,77774.42,0.0,0.60735,0.00037,14.91453]
[1778926328041,26.66,77774.42,0.0,0.60735,0.00037,14.91453]
[1778926328064,26.66,77774.42,0.0,0.60735,0.00037,14.91453]
[1778926328217,26.66,77771.61,0.0,0.6063,0.00037,14.92498]
[1778926329223,26.66,77772.88,0.0,0.60677,0.00037,14.92031]
[1778926330234,26.67,77776.97,0.0,0.60828,0.00037,14.9051]
[1778926332586,26.67,77777.87,0.0,0.60861,0.00037,14.90174]
[1778926333252,26.67,77777.56,0.0,0.60849,0.00037,14.90296]
[1778926334836,26.67,77777.73,0.0,0.60855,0.00037,14.90241]
[1778926334927,26.67,77777.73,0.0,0.60855,0.00037,14.90241]
[1778926335266,26.67,77770.52,0.0,0.60586,0.00037,14.92933]
[1778926336276,26.67,77767.36,0.0,0.60469,0.00037,14.94093]
[1778926340035,26.67,77768.09,0.0,0.60495,0.00037,14.93832]
[1778926340301,26.67,77774.07,0.0,0.60717,0.00037,14.91627]
[1778926341342,26.67,77777.43,0.0,0.60842,0.00037,14.90373]
[1778926342315,26.67,77772.84,0.0,0.60671,0.00037,14.9209]
[1778926344600,26.68,77770.41,0.0,0.6058,0.00037,14.92994]
[1778926347349,26.68,77766.27,0.0,0.60426,0.00037,14.94509]
[1778926349363,26.68,77762.66,0.0,0.60291,0.00037,14.95811]
[1778926350370,26.68,77768.34,0.0,0.60503,0.00037,14.93759]
[1778926350688,26.68,77768.34,0.0,0.60503,0.00037,14.93759]
[1778926351378,26.68,77764.68,0.0,0.6037,0.00037,14.9448]
[1778926352385,26.68,77761.04,0.0,0.60234,0.00037,14.95785]
[1778926353391,26.68,77765.35,0.0,0.60395,0.00037,14.94242]
[1778926354172,26.68,77765.35,0.0,0.60395,0.00037,14.94242]
[1778926354398,26.68,77770.36,0.0,0.60581,0.00037,14.92418]
[1778926354905,26.68,77770.36,0.0,0.60581,0.00037,14.92418]
[1778926354923,26.68,77770.36,0.0,0.60581,0.00037,14.92418]
[1778926355405,26.68,77770.7,0.0,0.60593,0.00037,14.92293]
[1778926356412,26.68,77765.34,0.0,0.60394,0.00037,14.94252]
[1778926357039,26.68,77765.34,0.0,0.60394,0.00037,14.94252]
[1778926357419,26.68,77763.78,0.0,0.60335,0.00037,14.94814]
[1778926358208,26.68,77763.78,0.0,0.60335,0.00037,14.94814]
[1778926358426,26.68,77767.64,0.0,0.60479,0.00037,14.9342]
[1778926359433,26.68,77770.15,0.0,0.60572,0.00037,14.92504]
[1778926359977,26.68,77770.15,0.0,0.60572,0.00037,14.92504]
[1778926360460,26.68,77768.82,0.0,0.60522,0.00037,14.92995]
[1778926365475,26.69,77766.58,0.0,0.60438,0.00037,14.93821]
[1778926370510,26.69,77768.98,0.0,0.60526,0.00037,14.92956]
[1778926371564,26.69,77768.98,0.0,0.60526,0.00037,14.92956]
[1778926371588,26.69,77773.8,0.0,0.60705,0.00037,14.9118]
[1778926372190,26.69,77773.8,0.0,0.60705,0.00037,14.9118]
[1778926372524,26.69,77773.8,0.0,0.60705,0.00037,14.91183]
[1778926373160,26.69,77773.8,0.0,0.60705,0.00037,14.91183]
[1778926373530,26.69,77770.99,0.0,0.606,0.00037,14.92226]
[1778926373979,26.69,77770.99,0.0,0.606,0.00037,14.92226]
[1778926374537,26.69,77770.29,0.0,0.60574,0.00037,14.92486]
[1778926376553,26.69,77775.46,0.0,0.60765,0.00037,14.90576]
[1778926377619,26.69,77779.49,0.0,0.60915,0.00037,14.89057]
[1778926381330,26.7,77782.07,0.0,0.61008,0.00037,14.88105]
[1778926382262,26.7,77782.07,0.0,0.61008,0.00037,14.88105]
[1778926382668,26.7,77788.45,0.0,0.61244,0.00037,14.85639]
[1778926384590,26.7,77788.45,0.0,0.61244,0.00037,14.85642]
[1778926384628,26.7,77793.5,0.0,0.61429,0.00037,14.83665]
[1778926388635,26.71,77796.28,0.0,0.6153,0.00037,14.82575]
[1778926393671,26.71,77798.38,0.0,0.61607,0.00037,14.8174]
[1778926395053,26.71,77799.54,0.0,0.61649,0.00037,14.81274]
[1778926395062,26.71,77799.54,0.0,0.61649,0.00037,14.81274]
[1778926395069,26.71,77799.54,0.0,0.61649,0.00037,14.81274]
[1778926395443,26.71,77799.54,0.0,0.61649,0.00037,14.81274]
[1778926395685,26.71,77800.25,0.0,0.61675,0.00037,14.80989]
[1778926396528,26.71,77800.25,0.0,0.61675,0.00037,14.80989]
[1778926396581,26.71,77800.25,0.0,0.61675,0.00037,14.80989]
[1778926396586,26.71,77800.25,0.0,0.61675,0.00037,14.80989]
[1778926396693,26.71,77801.11,0.0,0.61707,0.00037,14.80642]
[1778926397154,26.71,77801.11,0.0,0.61707,0.00037,14.80642]
[1778926397699,26.71,77803.21,0.0,0.61784,0.00037,14.79789]
[1778926399108,26.71,77803.21,0.0,0.61784,0.00037,14.79789]
[1778926399114,26.71,77803.21,0.0,0.61784,0.00037,14.79789]
[1778926399226,26.71,77803.21,0.0,0.61784,0.00037,14.79789]
[1778926399280,26.71,77814.93,0.0,0.62214,0.00037,14.74914]
[1778926400721,26.71,77819.06,0.0,0.62364,0.00037,14.73162]
[1778926403385,26.72,77820.09,0.0,0.62402,0.00037,14.72724]
[1778926403397,26.72,77820.09,0.0,0.62402,0.00037,14.72724]
[1778926403433,26.72,77820.09,0.0,0.62402,0.00037,14.72724]
[1778926403513,26.72,77820.09,0.0,0.62402,0.00037,14.72724]
[1778926403520,26.72,77820.09,0.0,0.62402,0.00037,14.72724]
[1778926403524,26.72,77826.92,0.0,0.6265,0.00037,14.69772]
[1778926404253,26.72,77835.42,0.0,0.6296,0.00036,14.66001]
[1778926405061,26.72,77835.42,0.0,0.6296,0.00036,14.66001]
[1778926405118,26.72,77839.36,0.0,0.63103,0.00036,14.64234]
[1778926405961,26.72,77839.36,0.0,0.63103,0.00036,14.64234]
[1778926406000,26.72,77839.36,0.0,0.63103,0.00036,14.64234]
[1778926406102,26.72,77841.73,0.0,0.63189,0.00036,14.63163]
[1778926407455,26.72,77841.73,0.0,0.63189,0.00036,14.63163]
[1778926407670,26.72,77841.73,0.0,0.63189,0.00036,14.63163]
[1778926407506,26.72,77848.65,0.0,0.6344,0.00036,14.59977]
[1778926407745,26.72,77848.65,0.0,0.6344,0.00036,14.59977]
[1778926407750,26.72,77848.65,0.0,0.6344,0.00036,14.59977]
[1778926407810,26.72,77848.65,0.0,0.6344,0.00036,14.59977]
[1778926407904,26.72,77848.96,0.0,0.63451,0.00036,14.59833]
[1778926409510,26.72,77848.96,0.0,0.63451,0.00036,14.59833]
[1778926409515,26.72,77848.96,0.0,0.63451,0.00036,14.59837]
[1778926413857,26.72,77850.99,0.0,0.63529,0.00036,14.58273]
[1778926413920,26.72,77851.06,0.0,0.63531,0.00036,14.58242]
[1778926414741,26.72,77851.06,0.0,0.63531,0.00036,14.58242]
[1778926415517,26.72,77851.06,0.0,0.63531,0.00036,14.58242]
[1778926415524,26.72,77851.06,0.0,0.63531,0.00036,14.58242]
[1778926415617,26.72,77847.76,0.0,0.63411,0.00036,14.59782]
[1778926419886,26.72,77846.94,0.0,0.63381,0.00036,14.60163]
[1778926419896,26.72,77846.94,0.0,0.63381,0.00036,14.60163]
[1778926419919,26.72,77848.74,0.0,0.63447,0.00036,14.59328]
[1778926422877,26.72,77853.64,0.0,0.63624,0.00036,14.57042]
[1778926425321,26.72,77854.86,0.0,0.63668,0.00036,14.5647]
[1778926425328,26.72,77854.86,0.0,0.63668,0.00036,14.5647]
[1778926425468,26.72,77854.86,0.0,0.63668,0.00036,14.5647]
[1778926425475,26.72,77854.86,0.0,0.63668,0.00036,14.5647]
[1778926425559,26.73,77855.42,0.0,0.63688,0.00036,14.56208]
[1778926426904,26.73,77858.94,0.0,0.63815,0.00036,14.54536]
[1778926427911,26.73,77866.45,0.0,0.64086,0.00036,14.50919]
[1778926429114,26.73,77866.45,0.0,0.64086,0.00036,14.50919]
[1778926429120,26.73,77866.45,0.0,0.64086,0.00036,14.50919]
[1778926429162,26.73,77866.45,0.0,0.64086,0.00036,14.50919]
[1778926429262,26.73,77866.45,0.0,0.64086,0.00036,14.50919]
[1778926429390,26.73,77866.45,0.0,0.64086,0.00036,14.50919]
[1778926429475,26.73,77866.45,0.0,0.64086,0.00036,14.50919]
[1778926429480,26.73,77866.45,0.0,0.64086,0.00036,14.50919]
[1778926429485,26.73,77866.45,0.0,0.64086,0.00036,14.50919]
[1778926429506,26.73,77866.45,0.0,0.64086,0.00036,14.50919]
[1778926429576,26.73,77865.36,0.0,0.64046,0.00036,14.5146]
[1778926429925,26.73,77865.36,0.0,0.64046,0.00036,14.5146]
[1778926429936,26.73,77865.36,0.0,0.64046,0.00036,14.5146]
[1778926430095,26.73,77865.36,0.0,0.64046,0.00036,14.5146]
[1778926430133,26.73,77861.7,0.0,0.63914,0.00036,14.53226]
[1778926431149,26.73,77861.7,0.0,0.63914,0.00036,14.53226]
[1778926431160,26.73,77861.7,0.0,0.63914,0.00036,14.53226]
[1778926431230,26.73,77862.78,0.0,0.63953,0.00036,14.52711]
[1778926432149,26.73,77862.78,0.0,0.63953,0.00036,14.52711]
[1778926432226,26.73,77865.75,0.0,0.64059,0.00036,14.51277]
[1778926434463,26.73,77870.57,0.0,0.64232,0.00036,14.4894]
[1778926439295,26.73,77872.5,0.0,0.643,0.00036,14.48017]
[1778926439396,26.74,77871.9,0.0,0.64277,0.00036,14.48323]
[1778926440001,26.74,77871.9,0.0,0.64277,0.00036,14.48323]
[1778926440377,26.74,77871.9,0.0,0.64277,0.00036,14.48323]
[1778926440445,26.74,77871.78,0.0,0.64273,0.00036,14.48387]
[1778926442455,26.74,77871.78,0.0,0.64273,0.00036,14.48387]
[1778926448051,26.74,77871.78,0.0,0.64271,0.00036,14.48416]
[1778926449430,26.74,77871.78,0.0,0.64271,0.00036,14.48416]
[1778926449447,26.74,77872.57,0.0,0.64298,0.00036,14.48041]
[1778926450455,26.74,77872.57,0.0,0.64298,0.00036,14.48041]
[1778926450460,26.74,77874.45,0.0,0.64365,0.00036,14.47119]
[1778926451609,26.74,77874.45,0.0,0.64365,0.00036,14.47119]
[1778926451699,26.74,77874.45,0.0,0.64365,0.00036,14.47119]
[1778926451701,26.74,77874.45,0.0,0.64365,0.00036,14.47119]
[1778926451708,26.74,77874.79,0.0,0.64377,0.00036,14.46951]
[1778926457116,26.75,77877.0,0.0,0.64454,0.00036,14.45892]
[1778926460783,26.75,77874.28,0.0,0.64355,0.00036,14.47258]
[1778926460789,26.75,77874.28,0.0,0.64355,0.00036,14.47258]
[1778926461571,26.75,77874.28,0.0,0.64355,0.00036,14.47258]
[1778926468191,26.75,77867.15,0.0,0.64097,0.00036,14.50775]
[1778926474742,26.76,77864.66,0.0,0.64011,0.00036,14.51377]
[1778926480275,26.76,77868.43,0.0,0.64146,0.00036,14.49562]
[1778926485310,26.76,77866.49,0.0,0.64075,0.00036,14.50524]
[1778926490345,26.76,77865.46,0.0,0.64037,0.00036,14.51034]
[1778926494110,26.76,77866.63,0.0,0.64078,0.00036,14.50476]
[1778926494119,26.76,77866.63,0.0,0.64078,0.00036,14.50476]
[1778926494373,26.77,77866.52,0.0,0.64074,0.00036,14.50533]
[1778926496022,26.77,77866.01,0.0,0.64055,0.00036,14.50783]
[1778926502430,26.77,77863.19,0.0,0.63952,0.00036,14.52165]
[1778926506457,26.77,77867.17,0.0,0.64095,0.00036,14.50251]
[1778926508351,26.77,77868.0,0.0,0.64124,0.00036,14.49855]
[1778926508357,26.77,77868.0,0.0,0.64124,0.00036,14.49855]
[1778926508471,26.77,77867.76,0.0,0.64116,0.00036,14.49972]
[1778926511367,26.77,77869.08,0.0,0.64163,0.00036,14.49336]
[1778926511371,26.77,77869.08,0.0,0.64163,0.00036,14.49336]
[1778926511492,26.77,77868.77,0.0,0.64151,0.00036,14.49491]
[1778926511932,26.77,77868.77,0.0,0.64151,0.00036,14.49491]
[1778926511966,26.77,77868.77,0.0,0.64151,0.00036,14.49491]
[1778926512319,26.77,77868.77,0.0,0.64151,0.00036,14.49491]
[1778926512533,26.77,77868.77,0.0,0.64151,0.00036,14.49491]
[1778926512582,26.77,77884.57,0.0,0.64718,0.00036,14.41648]
[1778926513506,26.77,77884.57,0.0,0.64717,0.00036,14.41659]
[1778926518543,26.78,77879.27,0.0,0.64526,0.00036,14.44346]
[1778926523577,26.78,77877.65,0.0,0.64467,0.00036,14.4517]
[1778926526597,26.78,77888.77,0.0,0.64863,0.00036,14.39581]
[1778926531633,26.79,77891.19,0.0,0.64952,0.00036,14.37755]
[1778926531883,26.79,77891.19,0.0,0.64952,0.00036,14.37755]
[1778926532640,26.79,77891.27,0.0,0.64955,0.00036,14.3772]
[1778926533065,26.79,77891.27,0.0,0.64955,0.00036,14.3772]
[1778926533077,26.79,77891.27,0.0,0.64955,0.00036,14.3772]
[1778926533103,26.79,77891.27,0.0,0.64955,0.00036,14.3772]
[1778926533596,26.79,77891.27,0.0,0.64955,0.00036,14.3772]
[1778926533598,26.79,77891.27,0.0,0.64955,0.00036,14.3772]
[1778926533692,26.79,77893.33,0.0,0.65028,0.00036,14.36656]
[1778926535149,26.79,77893.51,0.0,0.65035,0.00036,14.36557]
[1778926535660,26.79,77896.3,0.0,0.65135,0.00036,14.35111]
[1778926540695,26.78,77898.35,0.0,0.65209,0.00036,14.3402]
[1778926543304,26.78,77901.98,0.0,0.65339,0.00036,14.32116]
[1778926543319,26.78,77901.98,0.0,0.65339,0.00036,14.32116]
[1778926543528,26.78,77901.98,0.0,0.65339,0.00036,14.32116]
[1778926543542,26.78,77901.98,0.0,0.65339,0.00036,14.32116]
[1778926543718,26.78,77900.3,0.0,0.6528,0.00036,14.32986]
[1778926544032,26.78,77900.3,0.0,0.6528,0.00036,14.32986]
[1778926544724,26.78,77895.79,0.0,0.65119,0.00036,14.35333]
[1778926545433,26.78,77895.79,0.0,0.65119,0.00036,14.35333]
[1778926545730,26.78,77892.13,0.0,0.64989,0.00036,14.37223]
[1778926550769,26.78,77892.68,0.0,0.6501,0.00036,14.36917]
[1778926550900,26.78,77892.68,0.0,0.6501,0.00036,14.36917]
[1778926550947,26.78,77892.68,0.0,0.6501,0.00036,14.36917]
[1778926551146,26.78,77892.68,0.0,0.6501,0.00036,14.36917]
[1778926552225,26.78,77893.5,0.0,0.6504,0.00036,14.36491]
[1778926552232,26.78,77893.5,0.0,0.6504,0.00036,14.36491]
[1778926552779,26.78,77896.75,0.0,0.65155,0.00036,14.34808]
[1778926553258,26.78,77896.75,0.0,0.65155,0.00036,14.34808]
[1778926554736,26.78,77896.57,0.0,0.65149,0.00036,14.34896]
[1778926555723,26.78,77897.53,0.0,0.65184,0.00036,14.34394]
[1778926555824,26.78,77897.53,0.0,0.65184,0.00036,14.34391]
[1778926558571,26.78,77897.47,0.0,0.65182,0.00036,14.34419]
[1778926558573,26.78,77897.47,0.0,0.65182,0.00036,14.34419]
[1778926558822,26.77,77898.33,0.0,0.65213,0.00036,14.33968]
[1778926559829,26.77,77898.33,0.0,0.65213,0.00036,14.33968]
[1778926559828,26.77,77896.03,0.0,0.65131,0.00036,14.35158]
[1778926560836,26.77,77890.26,0.0,0.64926,0.00036,14.38127]
[1778926561370,26.77,77890.26,0.0,0.64926,0.00036,14.38127]
[1778926561842,26.77,77889.54,0.0,0.64901,0.00036,14.3849]
[1778926562415,26.77,77889.54,0.0,0.64901,0.00036,14.3849]
[1778926563945,26.77,77888.91,0.0,0.64879,0.00036,14.388]
[1778926564465,26.77,77888.91,0.0,0.64879,0.00036,14.388]
[1778926564472,26.77,77888.91,0.0,0.64879,0.00036,14.388]
[1778926564480,26.77,77888.91,0.0,0.64879,0.00036,14.388]
[1778926564863,26.77,77889.79,0.0,0.6491,0.00036,14.38351]
[1778926570714,26.77,77890.0,0.0,0.64919,0.00036,14.38232]
[1778926570718,26.77,77890.0,0.0,0.64919,0.00036,14.38232]
[1778926570732,26.77,77890.0,0.0,0.64919,0.00036,14.38232]
[1778926570812,26.77,77888.44,0.0,0.64863,0.00036,14.39026]
[1778926571626,26.77,77888.44,0.0,0.64863,0.00036,14.39026]
[1778926571642,26.77,77885.24,0.0,0.64749,0.00036,14.40654]
[1778926572180,26.77,77885.24,0.0,0.64749,0.00036,14.40654]
[1778926572212,26.77,77882.99,0.0,0.64668,0.00036,14.41791]
[1778926576543,26.77,77881.74,0.0,0.64623,0.00036,14.42421]
[1778926576604,26.77,77881.74,0.0,0.64623,0.00036,14.42421]
[1778926576760,26.77,77881.74,0.0,0.64623,0.00036,14.42421]
[1778926576847,26.77,77878.9,0.0,0.64522,0.00036,14.43843]
[1778926577954,26.77,77873.27,0.0,0.6432,0.00036,14.46633]
[1778926578962,26.77,77870.77,0.0,0.6423,0.00036,14.47858]
[1778926582226,26.77,77870.7,0.0,0.64228,0.00036,14.47886]
[1778926582263,26.77,77870.7,0.0,0.64228,0.00036,14.47886]
[1778926582466,26.77,77870.7,0.0,0.64228,0.00036,14.47886]
[1778926582577,26.77,77870.7,0.0,0.64228,0.00036,14.47886]
[1778926582590,26.77,77870.7,0.0,0.64228,0.00036,14.47886]
[1778926582695,26.77,77870.7,0.0,0.64228,0.00036,14.47886]
[1778926582869,26.77,77870.7,0.0,0.64228,0.00036,14.47886]
[1778926582872,26.77,77870.7,0.0,0.64228,0.00036,14.47886]
[1778926582885,26.77,77870.97,0.0,0.64238,0.00036,14.47748]
[1778926582940,26.77,77870.97,0.0,0.64238,0.00036,14.47748]
[1778926583006,26.77,77856.4,0.0,0.63713,0.00036,14.54764]
[1778926584810,26.77,77856.4,0.0,0.63713,0.00036,14.54764]
[1778926584811,26.77,77856.4,0.0,0.63713,0.00036,14.54764]
[1778926584818,26.77,77856.4,0.0,0.63713,0.00036,14.54764]
[1778926583997,26.77,77856.4,0.0,0.63713,0.00036,14.54764]
[1778926585524,26.77,77845.14,0.0,0.63306,0.00036,14.60014]
[1778926586847,26.77,77845.14,0.0,0.63306,0.00036,14.60014]
[1778926586855,26.77,77845.14,0.0,0.63306,0.00036,14.60014]
[1778926586891,26.77,77843.05,0.0,0.6323,0.00036,14.60971]
[1778926589975,26.77,77842.78,0.0,0.6322,0.00036,14.61094]
[1778926590039,26.77,77843.78,0.0,0.63256,0.00036,14.60644]
[1778926590905,26.77,77843.78,0.0,0.63256,0.00036,14.60644]
[1778926591160,26.77,77843.78,0.0,0.63256,0.00036,14.60644]
[1778926591198,26.77,77843.78,0.0,0.63256,0.00036,14.60644]
[1778926591310,26.77,77843.78,0.0,0.63256,0.00036,14.60644]
[1778926591393,26.77,77843.78,0.0,0.63256,0.00036,14.60644]
[1778926591412,26.77,77843.78,0.0,0.63256,0.00036,14.60644]
[1778926591883,26.77,77843.78,0.0,0.63256,0.00036,14.60644]
[1778926591421,26.77,77842.09,0.0,0.63199,0.00036,14.60792]
[1778926591915,26.77,77842.09,0.0,0.63199,0.00036,14.60792]
[1778926592751,26.77,77842.09,0.0,0.63199,0.00036,14.60792]
[1778926592756,26.77,77853.28,0.0,0.63605,0.00036,14.55612]
[1778926592991,26.77,77853.28,0.0,0.63605,0.00036,14.55612]
[1778926593000,26.77,77853.28,0.0,0.63605,0.00036,14.55612]
[1778926593084,26.77,77861.62,0.0,0.63907,0.00036,14.51656]
[1778926594068,26.77,77861.62,0.0,0.63906,0.00036,14.51659]
[1778926595130,26.77,77861.62,0.0,0.63906,0.00036,14.51659]
[1778926595143,26.77,77861.62,0.0,0.63906,0.00036,14.51659]
[1778926595594,26.77,77862.77,0.0,0.63948,0.00036,14.51108]
[1778926596204,26.77,77862.77,0.0,0.63948,0.00036,14.51108]
[1778926596226,26.77,77862.77,0.0,0.63948,0.00036,14.51108]
[1778926596245,26.77,77862.77,0.0,0.63948,0.00036,14.51108]
[1778926596282,26.77,77862.77,0.0,0.63948,0.00036,14.51108]
[1778926596502,26.77,77862.77,0.0,0.63948,0.00036,14.51108]
[1778926596519,26.77,77862.77,0.0,0.63948,0.00036,14.51108]
[1778926596529,26.77,77862.77,0.0,0.63948,0.00036,14.51108]
[1778926596546,26.77,77863.43,0.0,0.63972,0.00036,14.5079]
[1778926598096,26.77,77850.4,0.0,0.635,0.00036,14.56968]
[1778926599103,26.77,77846.44,0.0,0.63357,0.00036,14.58804]
[1778926604138,26.77,77841.63,0.0,0.63182,0.00036,14.61009]
[1778926605086,26.77,77841.63,0.0,0.63182,0.00036,14.61009]
[1778926605109,26.77,77841.63,0.0,0.63182,0.00036,14.61009]
[1778926605663,26.77,77838.62,0.0,0.63072,0.00036,14.62374]
[1778926606295,26.77,77838.62,0.0,0.63072,0.00036,14.62374]
[1778926606301,26.77,77836.74,0.0,0.63004,0.00036,14.63221]
[1778926607323,26.77,77836.74,0.0,0.63004,0.00036,14.63221]
[1778926609217,26.77,77834.69,0.0,0.62929,0.00036,14.6414]
[1778926609246,26.77,77836.29,0.0,0.62988,0.00036,14.63422]
[1778926610138,26.77,77836.29,0.0,0.62988,0.00036,14.63422]
[1778926610143,26.77,77836.29,0.0,0.62988,0.00036,14.63422]
[1778926610186,26.77,77836.41,0.0,0.62992,0.00036,14.63368]
[1778926611190,26.77,77839.23,0.0,0.63095,0.00036,14.62098]
[1778926613475,26.77,77841.04,0.0,0.6316,0.00036,14.61279]
[1778926613482,26.77,77841.04,0.0,0.6316,0.00036,14.61279]
[1778926613495,26.77,77843.73,0.0,0.63258,0.00036,14.60052]
[1778926619650,26.77,77842.02,0.0,0.63195,0.00036,14.60845]
[1778926619665,26.77,77842.02,0.0,0.63195,0.00036,14.60845]
[1778926619751,26.77,77836.92,0.0,0.63009,0.00036,14.63157]
[1778926620032,26.77,77836.92,0.0,0.63009,0.00036,14.63157]
[1778926620037,26.77,77836.92,0.0,0.63009,0.00036,14.63157]
[1778926620712,26.77,77836.92,0.0,0.63009,0.00036,14.63157]
[1778926620738,26.77,77833.68,0.0,0.62891,0.00036,14.64608]
[1778926623274,26.77,77826.31,0.0,0.62622,0.00037,14.6786]
[1778926625803,26.77,77822.56,0.0,0.62485,0.00037,14.69489]
[1778926628404,26.77,77822.48,0.0,0.62482,0.00037,14.69523]
[1778926628413,26.77,77823.53,0.0,0.62521,0.00037,14.69069]
[1778926630323,26.77,77830.42,0.0,0.62772,0.00036,14.66058]
[1778926631781,26.77,77830.42,0.0,0.62772,0.00036,14.66058]
[1778926631881,26.77,77832.06,0.0,0.62832,0.00036,14.65338]
[1778926632855,26.77,77832.06,0.0,0.62832,0.00036,14.65338]
[1778926632896,26.77,77831.11,0.0,0.62797,0.00036,14.65758]
[1778926634351,26.77,77834.59,0.0,0.62923,0.00036,14.64218]
[1778926635951,26.78,77835.62,0.0,0.6296,0.00036,14.63765]
[1778926637881,26.78,77835.62,0.0,0.6296,0.00036,14.63765]
[1778926637931,26.78,77833.74,0.0,0.62892,0.00036,14.64606]
[1778926638007,26.78,77833.74,0.0,0.62892,0.00036,14.64606]
[1778926638379,26.78,77833.74,0.0,0.62892,0.00036,14.64606]
[1778926640915,26.78,77832.91,0.0,0.62861,0.00036,14.64978]
[1778926640394,26.78,77827.04,0.0,0.62647,0.00037,14.67565]
[1778926641002,26.78,77827.04,0.0,0.62647,0.00037,14.67565]
[1778926641402,26.78,77825.28,0.0,0.62583,0.00037,14.68332]
[1778926641953,26.78,77825.28,0.0,0.62583,0.00037,14.68332]
[1778926642408,26.78,77823.01,0.0,0.625,0.00037,14.69315]
[1778926643459,26.78,77818.62,0.0,0.6234,0.00037,14.71198]
[1778926645212,26.77,77818.33,0.0,0.62329,0.00037,14.71319]
[1778926645213,26.77,77818.33,0.0,0.62329,0.00037,14.71319]
[1778926645368,26.77,77818.33,0.0,0.62329,0.00037,14.71319]
[1778926645375,26.77,77818.33,0.0,0.62329,0.00037,14.71319]
[1778926645555,26.77,77818.33,0.0,0.62329,0.00037,14.71319]
[1778926645565,26.77,77818.33,0.0,0.62329,0.00037,14.71319]
[1778926645620,26.77,77818.33,0.0,0.62329,0.00037,14.71319]
[1778926645700,26.77,77818.33,0.0,0.62329,0.00037,14.71319]
[1778926645745,26.77,77818.33,0.0,0.62329,0.00037,14.71319]
[1778926645810,26.77,77818.33,0.0,0.62329,0.00037,14.71319]
[1778926645911,26.77,77818.33,0.0,0.62329,0.00037,14.71319]
[1778926645923,26.77,77818.33,0.0,0.62329,0.00037,14.71319]
[1778926645945,26.77,77817.59,0.0,0.62303,0.00037,14.71632]
[1778926647935,26.77,77817.59,0.0,0.62303,0.00037,14.71632]
[1778926647941,26.77,77817.47,0.0,0.62298,0.00037,14.71685]
[1778926648050,26.77,77817.47,0.0,0.62298,0.00037,14.71685]
[1778926648055,26.77,77817.47,0.0,0.62298,0.00037,14.71685]
[1778926648296,26.77,77817.47,0.0,0.62298,0.00037,14.71685]
[1778926648453,26.77,77817.47,0.0,0.62298,0.00037,14.71685]
[1778926653491,26.78,77810.5,0.0,0.62046,0.00037,14.74017]
[1778926654056,26.78,77810.5,0.0,0.62046,0.00037,14.74017]
[1778926654061,26.78,77810.5,0.0,0.62046,0.00037,14.74017]
[1778926654496,26.78,77805.28,0.0,0.61854,0.00037,14.76177]
[1778926657946,26.78,77804.0,0.0,0.61807,0.00037,14.76701]
[1778926657954,26.78,77804.0,0.0,0.61807,0.00037,14.76701]
[1778926657960,26.78,77804.0,0.0,0.61807,0.00037,14.76701]
[1778926658523,26.78,77803.43,0.0,0.61786,0.00037,14.76931]
[1778926661445,26.78,77801.6,0.0,0.61719,0.00037,14.77674]
[1778926661473,26.78,77801.6,0.0,0.61719,0.00037,14.77674]
[1778926661544,26.78,77800.1,0.0,0.61664,0.00037,14.78282]
[1778926663558,26.78,77796.39,0.0,0.61527,0.00037,14.79774]
[1778926666962,26.78,77795.91,0.0,0.61509,0.00037,14.79966]
[1778926666972,26.78,77795.91,0.0,0.61509,0.00037,14.79966]
[1778926667586,26.78,77796.84,0.0,0.61543,0.00037,14.79598]
[1778926668054,26.78,77796.84,0.0,0.61543,0.00037,14.79598]
[1778926668593,26.78,77778.44,0.0,0.60862,0.00037,14.86749]
[1778926669600,26.78,77775.32,0.0,0.60747,0.00037,14.87917]
[1778926670731,26.78,77775.32,0.0,0.60747,0.00037,14.87917]
[1778926670807,26.78,77772.89,0.0,0.60656,0.00037,14.88825]
[1778926671775,26.78,77772.89,0.0,0.60656,0.00037,14.88825]
[1778926671832,26.78,77772.89,0.0,0.60656,0.00037,14.88825]
[1778926671869,26.78,77774.51,0.0,0.60716,0.00037,14.88227]
[1778926672155,26.78,77774.51,0.0,0.60716,0.00037,14.88227]
[1778926672327,26.78,77774.51,0.0,0.60716,0.00037,14.88227]
[1778926673508,26.78,77774.86,0.0,0.60729,0.00037,14.88097]
[1778926673628,26.78,77780.02,0.0,0.6092,0.00037,14.86162]
[1778926674371,26.78,77780.02,0.0,0.6092,0.00037,14.86162]
[1778926674638,26.78,77780.02,0.0,0.6092,0.00037,14.86162]
[1778926674743,26.78,77789.14,0.0,0.61257,0.00037,14.82664]
[1778926675631,26.78,77789.14,0.0,0.61257,0.00037,14.82664]
[1778926675640,26.78,77789.14,0.0,0.61257,0.00037,14.82664]
[1778926675915,26.78,77789.14,0.0,0.61257,0.00037,14.82664]
[1778926675951,26.78,77793.84,0.0,0.6143,0.00037,14.80819]
[1778926676324,26.78,77793.84,0.0,0.6143,0.00037,14.80819]
[1778926676341,26.78,77793.84,0.0,0.6143,0.00037,14.80819]
[1778926676650,26.78,77793.8,0.0,0.61429,0.00037,14.80835]
[1778926677445,26.78,77793.8,0.0,0.61429,0.00037,14.80835]
[1778926677657,26.79,77800.0,0.0,0.61656,0.00037,14.78365]
[1778926678663,26.79,77802.87,0.0,0.61762,0.00037,14.77202]
[1778926679128,26.79,77802.87,0.0,0.61762,0.00037,14.77202]
[1778926679671,26.79,77802.89,0.0,0.61762,0.00037,14.772]
[1778926681995,26.79,77802.76,0.0,0.61757,0.00037,14.77256]
[1778926682070,26.79,77802.57,0.0,0.6175,0.00037,14.77337]
[1778926682160,26.79,77802.57,0.0,0.6175,0.00037,14.77337]
[1778926682168,26.79,77802.57,0.0,0.6175,0.00037,14.77337]
[1778926682195,26.79,77802.57,0.0,0.6175,0.00037,14.77337]
[1778926682662,26.79,77802.57,0.0,0.6175,0.00037,14.77337]
[1778926682707,26.79,77802.57,0.0,0.6175,0.00037,14.77337]
[1778926682709,26.79,77802.57,0.0,0.6175,0.00037,14.77337]
[1778926682724,26.79,77802.57,0.0,0.6175,0.00037,14.77337]
[1778926682828,26.79,77811.61,0.0,0.62082,0.00037,14.73608]
[1778926684526,26.79,77811.61,0.0,0.62082,0.00037,14.73608]
[1778926684708,26.79,77815.98,0.0,0.62242,0.00037,14.7177]
[1778926685291,26.79,77815.98,0.0,0.62242,0.00037,14.7177]
[1778926685715,26.79,77815.99,0.0,0.62242,0.00037,14.71775]
[1778926687590,26.79,77817.71,0.0,0.62304,0.00037,14.71056]
[1778926687611,26.79,77817.71,0.0,0.62304,0.00037,14.71056]
[1778926687800,26.79,77817.71,0.0,0.62304,0.00037,14.71056]
[1778926687814,26.79,77817.71,0.0,0.62304,0.00037,14.71056]
[1778926687898,26.79,77822.34,0.0,0.62473,0.00037,14.69077]
[1778926689393,26.79,77822.34,0.0,0.62473,0.00037,14.69078]
[1778926689498,26.79,77822.34,0.0,0.62473,0.00037,14.69078]
[1778926689705,26.79,77822.34,0.0,0.62473,0.00037,14.69078]
[1778926689784,26.79,77834.67,0.0,0.62922,0.00036,14.6367]
[1778926690180,26.79,77834.67,0.0,0.62922,0.00036,14.6367]
[1778926690191,26.79,77834.67,0.0,0.62922,0.00036,14.6367]
[1778926690749,26.79,77834.16,0.0,0.62903,0.00036,14.639]
[1778926691457,26.79,77834.16,0.0,0.62903,0.00036,14.639]
[1778926691758,26.79,77836.72,0.0,0.62996,0.00036,14.62758]
[1778926693796,26.79,77837.83,0.0,0.63037,0.00036,14.6226]
[1778926693807,26.79,77837.83,0.0,0.63037,0.00036,14.6226]
[1778926693873,26.8,77839.61,0.0,0.63101,0.00036,14.61461]
[1778926698805,26.8,77844.82,0.0,0.63289,0.00036,14.591]
[1778926703181,26.8,77842.73,0.0,0.63213,0.00036,14.60065]
[1778926703191,26.8,77842.73,0.0,0.63213,0.00036,14.60065]
[1778926703842,26.8,77840.94,0.0,0.63148,0.00036,14.60882]
[1778926704846,26.8,77838.66,0.0,0.63065,0.00036,14.61913]
[1778926705855,26.8,77835.07,0.0,0.62934,0.00036,14.63527]
[1778926709882,26.8,77838.96,0.0,0.63075,0.00036,14.61783]
[1778926711896,26.8,77836.92,0.0,0.63006,0.00036,14.62081]
[1778926715926,26.8,77834.68,0.0,0.62924,0.00036,14.63087]
[1778926721967,26.8,77836.12,0.0,0.62975,0.00036,14.6246]
[1778926724375,26.8,77834.88,0.0,0.6293,0.00036,14.63015]
[1778926725372,26.8,77834.52,0.0,0.62917,0.00036,14.63177]
[1778926725995,26.8,77831.91,0.0,0.62822,0.00036,14.64336]
[1778926728012,26.8,77824.47,0.0,0.6255,0.00037,14.67595]
[1778926729017,26.8,77822.02,0.0,0.62461,0.00037,14.68652]
[1778926729402,26.8,77822.02,0.0,0.62461,0.00037,14.68652]
[1778926729423,26.8,77821.64,0.0,0.62447,0.00037,14.68815]
[1778926730289,26.8,77821.64,0.0,0.62447,0.00037,14.68815]
[1778926730306,26.8,77821.64,0.0,0.62447,0.00037,14.68815]
[1778926731032,26.8,77821.56,0.0,0.62444,0.00037,14.68851]
[1778926732039,26.8,77817.44,0.0,0.62293,0.00037,14.70614]
[1778926733046,26.8,77813.87,0.0,0.62162,0.00037,14.72123]
[1778926736594,26.8,77826.73,0.0,0.62633,0.00036,14.66614]
[1778926737075,26.81,77826.73,0.0,0.62632,0.00036,14.66621]
[1778926742110,26.81,77827.15,0.0,0.62646,0.00036,14.66455]
[1778926743614,26.81,77827.15,0.0,0.62646,0.00036,14.66455]
[1778926743623,26.81,77827.15,0.0,0.62646,0.00036,14.66455]
[1778926743771,26.81,77827.15,0.0,0.62646,0.00036,14.66455]
[1778926743777,26.81,77827.15,0.0,0.62646,0.00036,14.66455]
[1778926743837,26.81,77823.32,0.0,0.62506,0.00037,14.68124]
[1778926744933,26.81,77823.32,0.0,0.62506,0.00037,14.68124]
[1778926744996,26.81,77829.25,0.0,0.62722,0.00036,14.65544]
[1778926745786,26.81,77829.25,0.0,0.62722,0.00036,14.65544]
[1778926745800,26.81,77829.25,0.0,0.62722,0.00036,14.65544]
[1778926745856,26.81,77830.88,0.0,0.62781,0.00036,14.64827]
[1778926746991,26.81,77830.88,0.0,0.62781,0.00036,14.64827]
[1778926747037,26.81,77830.53,0.0,0.62768,0.00036,14.64986]
[1778926749053,26.81,77830.53,0.0,0.62768,0.00036,14.64986]
[1778926749806,26.81,77830.53,0.0,0.62768,0.00036,14.64989]
[1778926749849,26.81,77830.53,0.0,0.62767,0.00036,14.64997]
[1778926753900,26.81,77830.53,0.0,0.62767,0.00036,14.64997]
[1778926754001,26.82,77828.29,0.0,0.62685,0.00036,14.65994]
[1778926756075,26.82,77828.29,0.0,0.62685,0.00036,14.65994]
[1778926756138,26.82,77828.01,0.0,0.62674,0.00036,14.66118]
[1778926756263,26.82,77828.01,0.0,0.62674,0.00036,14.66118]
[1778926756417,26.82,77828.01,0.0,0.62674,0.00036,14.66118]
[1778926756735,26.82,77828.76,0.0,0.62701,0.00036,14.65793]
[1778926757961,26.82,77828.76,0.0,0.62701,0.00036,14.65793]
[1778926758007,26.82,77826.65,0.0,0.62624,0.00036,14.66715]
[1778926758996,26.82,77826.65,0.0,0.62624,0.00036,14.66715]
[1778926759039,26.82,77826.32,0.0,0.62612,0.00036,14.6686]
[1778926759215,26.82,77826.32,0.0,0.62612,0.00036,14.6686]
[1778926759216,26.82,77826.32,0.0,0.62612,0.00036,14.6686]
[1778926759714,26.82,77826.32,0.0,0.62612,0.00036,14.6686]
[1778926759798,26.82,77826.32,0.0,0.62612,0.00036,14.6686]
[1778926759852,26.82,77824.12,0.0,0.62532,0.00037,14.67816]
[1778926762006,26.82,77824.12,0.0,0.62532,0.00037,14.67816]
[1778926762013,26.82,77838.33,0.0,0.63049,0.00036,14.61551]
[1778926763262,26.82,77840.8,0.0,0.63138,0.00036,14.60438]
[1778926766806,26.82,77844.92,0.0,0.63287,0.00036,14.58571]
[1778926767932,26.82,77844.92,0.0,0.63287,0.00036,14.58571]
[1778926767942,26.82,77844.92,0.0,0.63287,0.00036,14.58571]
[1778926768033,26.82,77844.92,0.0,0.63287,0.00036,14.58571]
[1778926768054,26.82,77845.48,0.0,0.63307,0.00036,14.58315]
[1778926768101,26.82,77845.48,0.0,0.63307,0.00036,14.58315]
[1778926768298,26.82,77845.48,0.0,0.63307,0.00036,14.58315]
[1778926770312,26.82,77851.63,0.0,0.6353,0.00036,14.55479]
[1778926776876,26.83,77854.47,0.0,0.63634,0.00036,14.53562]
[1778926782397,26.83,77860.08,0.0,0.63835,0.00036,14.50938]
[1778926786946,26.83,77867.04,0.0,0.64084,0.00036,14.47618]
[1778926792466,26.84,77860.69,0.0,0.63854,0.00036,14.50694]
[1778926797501,26.84,77859.22,0.0,0.63799,0.00036,14.51413]
[1778926802536,26.84,77862.46,0.0,0.63915,0.00036,14.49879]
[1778926807571,26.85,77860.92,0.0,0.63858,0.00036,14.50632]
[1778926810032,26.85,77861.36,0.0,0.63873,0.00036,14.50434]
[1778926810037,26.85,77861.36,0.0,0.63873,0.00036,14.50434]
[1778926810035,26.85,77858.6,0.0,0.63774,0.00036,14.5175]
[1778926810594,26.85,77858.71,0.0,0.63778,0.00036,14.51698]
[1778926811599,26.85,77855.29,0.0,0.63654,0.00036,14.5332]
[1778926812607,26.85,77853.12,0.0,0.63575,0.00036,14.54336]
[1778926815761,26.85,77851.15,0.0,0.63503,0.00036,14.55262]
[1778926815808,26.85,77851.15,0.0,0.63503,0.00036,14.55262]
[1778926815861,26.85,77851.77,0.0,0.63525,0.00036,14.54978]
[1778926817643,26.85,77854.29,0.0,0.63616,0.00036,14.53802]
[1778926820036,26.85,77854.1,0.0,0.63609,0.00036,14.53897]
[1778926820667,26.85,77853.05,0.0,0.63571,0.00036,14.54392]
[1778926823050,26.85,77851.76,0.0,0.63524,0.00036,14.54996]
[1778926823065,26.85,77851.76,0.0,0.63524,0.00036,14.54996]
[1778926823072,26.85,77851.76,0.0,0.63524,0.00036,14.54996]
[1778926823095,26.85,77851.76,0.0,0.63524,0.00036,14.54996]
[1778926823155,26.85,77852.03,0.0,0.63533,0.00036,14.54877]
[1778926823260,26.85,77852.03,0.0,0.63533,0.00036,14.54877]
[1778926823280,26.85,77852.03,0.0,0.63533,0.00036,14.54877]
[1778926823286,26.85,77852.03,0.0,0.63533,0.00036,14.54877]
[1778926823700,26.85,77852.03,0.0,0.63533,0.00036,14.54877]
[1778926823710,26.85,77852.03,0.0,0.63533,0.00036,14.54877]
[1778926824055,26.85,77852.03,0.0,0.63533,0.00036,14.54877]
[1778926824170,26.86,77851.39,0.0,0.6351,0.00036,14.55177]
[1778926824430,26.86,77851.39,0.0,0.6351,0.00036,14.55177]
[1778926826175,26.86,77852.36,0.0,0.63545,0.00036,14.54729]
[1778926826707,26.86,77853.29,0.0,0.63578,0.00036,14.54298]
[1778926831742,26.86,77853.04,0.0,0.63573,0.00036,14.53806]
[1778926836316,26.86,77852.39,0.0,0.63549,0.00036,14.54117]
[1778926836777,26.86,77852.11,0.0,0.63538,0.00036,14.5425]
[1778926837784,26.86,77849.25,0.0,0.63435,0.00036,14.55581]
[1778926843410,26.86,77850.54,0.0,0.63481,0.00036,14.54985]
[1778926843420,26.86,77851.67,0.0,0.63521,0.00036,14.5447]
[1778926844430,26.86,77851.67,0.0,0.63521,0.00036,14.5447]
[1778926844525,26.86,77851.67,0.0,0.63521,0.00036,14.54472]
[1778926849871,26.87,77852.88,0.0,0.63564,0.00036,14.53924]
[1778926850581,26.87,77852.88,0.0,0.63564,0.00036,14.53924]
[1778926850875,26.87,77856.25,0.0,0.63685,0.00036,14.5235]
[1778926852889,26.87,77853.23,0.0,0.63575,0.00036,14.53778]
[1778926854904,26.87,77849.72,0.0,0.63448,0.00036,14.55413]
[1778926857585,26.87,77849.21,0.0,0.63429,0.00036,14.55651]
[1778926857676,26.87,77849.21,0.0,0.63429,0.00036,14.55651]
[1778926857785,26.87,77849.21,0.0,0.63429,0.00036,14.55651]
[1778926857925,26.87,77849.77,0.0,0.63449,0.00036,14.55397]
[1778926858590,26.87,77849.77,0.0,0.63449,0.00036,14.55397]
[1778926858930,26.87,77849.51,0.0,0.6344,0.00036,14.55518]
[1778926864681,26.87,77848.11,0.0,0.63388,0.00036,14.56174]
[1778926864714,26.87,77847.84,0.0,0.63378,0.00036,14.56301]
[1778926870009,26.88,77845.53,0.0,0.63293,0.00036,14.57378]
[1778926872815,26.88,77845.38,0.0,0.63288,0.00036,14.57449]
[1778926872837,26.88,77844.95,0.0,0.63272,0.00036,14.57645]
[1778926873790,26.88,77844.95,0.0,0.63272,0.00036,14.57645]
[1778926874036,26.88,77844.95,0.0,0.63272,0.00036,14.57652]
[1778926874840,26.88,77844.95,0.0,0.63272,0.00036,14.57652]
[1778926875043,26.88,77844.16,0.0,0.63243,0.00036,14.58012]
[1778926877870,26.88,77843.28,0.0,0.63211,0.00036,14.58417]
[1778926878065,26.88,77842.99,0.0,0.632,0.00036,14.58551]
[1778926883100,26.88,77840.76,0.0,0.63119,0.00036,14.59569]
[1778926888134,26.88,77839.87,0.0,0.63086,0.00036,14.59978]
[1778926893169,26.88,77837.71,0.0,0.63012,0.00036,14.60332]
[1778926894161,26.88,77837.71,0.0,0.63012,0.00036,14.60332]
[1778926894213,26.88,77843.18,0.0,0.6321,0.00036,14.57868]
[1778926897240,26.88,77843.18,0.0,0.6321,0.00036,14.57868]
[1778926897348,26.88,77843.18,0.0,0.6321,0.00036,14.57868]
[1778926897430,26.88,77843.79,0.0,0.63232,0.00036,14.57596]
[1778926898272,26.88,77843.79,0.0,0.63232,0.00036,14.57596]
[1778926899210,26.88,77843.79,0.0,0.63231,0.00036,14.57602]
[1778926902234,26.89,77840.7,0.0,0.63118,0.00036,14.59011]
[1778926903353,26.89,77840.7,0.0,0.63118,0.00036,14.59011]
[1778926903417,26.89,77840.98,0.0,0.63128,0.00036,14.58886]
[1778926905411,26.89,77840.98,0.0,0.63128,0.00036,14.58886]
[1778926905449,26.89,77843.76,0.0,0.63229,0.00036,14.57631]
[1778926906656,26.89,77843.76,0.0,0.63229,0.00036,14.57631]
[1778926906757,26.89,77843.65,0.0,0.63225,0.00036,14.57683]
[1778926907440,26.89,77843.65,0.0,0.63225,0.00036,14.57683]
[1778926907502,26.89,77844.28,0.0,0.63247,0.00036,14.574]
[1778926914641,26.89,77843.37,0.0,0.63213,0.00036,14.5783]
[1778926914733,26.89,77843.64,0.0,0.63222,0.00036,14.57714]
[1778926919150,26.89,77844.29,0.0,0.63245,0.00036,14.57431]
[1778926919165,26.89,77844.29,0.0,0.63245,0.00036,14.57431]
[1778926919214,26.89,77844.52,0.0,0.63253,0.00036,14.5733]
[1778926919375,26.89,77844.52,0.0,0.63253,0.00036,14.5733]
[1778926919445,26.89,77841.25,0.0,0.63134,0.00036,14.58813]
[1778926921365,26.9,77837.65,0.0,0.63003,0.00036,14.6044]
[1778926922380,26.9,77833.63,0.0,0.62857,0.00036,14.62228]
[1778926927940,26.9,77831.51,0.0,0.62779,0.00036,14.63173]
[1778926933448,26.9,77828.45,0.0,0.62667,0.00036,14.64527]
[1778926937976,26.9,77828.19,0.0,0.62657,0.00036,14.64648]
[1778926937979,26.9,77828.19,0.0,0.62657,0.00036,14.64648]
[1778926938004,26.9,77827.53,0.0,0.62632,0.00036,14.6494]
[1778926939542,26.9,77827.25,0.0,0.62622,0.00036,14.65062]
[1778926939548,26.9,77827.25,0.0,0.62622,0.00036,14.65062]
[1778926940186,26.9,77827.25,0.0,0.62622,0.00036,14.65062]
[1778926940191,26.9,77827.25,0.0,0.62622,0.00036,14.65062]
[1778926939595,26.9,77818.93,0.0,0.62319,0.00037,14.68636]
[1778926940498,26.9,77818.93,0.0,0.62319,0.00037,14.68637]
[1778926941505,26.9,77810.79,0.0,0.62021,0.00037,14.72048]
[1778926942513,26.9,77808.55,0.0,0.61939,0.00037,14.72971]
[1778926944525,26.9,77805.19,0.0,0.61816,0.00037,14.74346]
[1778926949414,26.9,77805.81,0.0,0.61838,0.00037,14.74102]
[1778926949549,26.9,77805.81,0.0,0.61838,0.00037,14.74102]
[1778926949660,26.9,77805.81,0.0,0.61838,0.00037,14.74102]
[1778926949847,26.9,77805.81,0.0,0.61838,0.00037,14.74102]
[1778926949861,26.9,77805.81,0.0,0.61838,0.00037,14.74102]
[1778926949870,26.91,77813.93,0.0,0.62135,0.00037,14.70751]
[1778926951235,26.91,77813.93,0.0,0.62135,0.00037,14.70751]
[1778926951263,26.91,77823.91,0.0,0.62503,0.00036,14.6591]
[1778926951708,26.91,77823.91,0.0,0.62503,0.00036,14.6591]
[1778926951795,26.91,77823.91,0.0,0.62503,0.00036,14.6591]
[1778926951809,26.91,77826.81,0.0,0.62609,0.00036,14.64657]
[1778926953589,26.91,77819.63,0.0,0.62347,0.00037,14.67745]
[1778926954905,26.91,77819.63,0.0,0.62347,0.00037,14.67745]
[1778926954980,26.91,77816.46,0.0,0.6223,0.00037,14.69091]
[1778926956300,26.91,77816.46,0.0,0.6223,0.00037,14.69091]
[1778926956610,26.91,77816.53,0.0,0.62233,0.00037,14.6906]
[1778926957320,26.91,77816.53,0.0,0.62233,0.00037,14.6906]
[1778926957676,26.91,77816.53,0.0,0.62233,0.00037,14.6906]
[1778926957841,26.91,77816.53,0.0,0.62233,0.00037,14.6906]
[1778926957850,26.91,77816.53,0.0,0.62233,0.00037,14.6906]
[1778926957894,26.91,77816.53,0.0,0.62233,0.00037,14.6906]
[1778926958237,26.91,77816.53,0.0,0.62233,0.00037,14.6906]
[1778926958254,26.91,77816.53,0.0,0.62233,0.00037,14.6906]
[1778926958277,26.91,77816.66,0.0,0.62238,0.00037,14.69004]
[1778926959632,26.91,77805.59,0.0,0.61833,0.00037,14.73592]
[1778926960640,26.91,77802.74,0.0,0.61728,0.00037,14.74748]
[1778926961646,26.91,77800.08,0.0,0.61631,0.00037,14.75814]
[1778926966680,26.91,77802.26,0.0,0.61712,0.00037,14.74928]
[1778926969550,26.91,77802.07,0.0,0.61705,0.00037,14.75004]
[1778926969559,26.91,77802.07,0.0,0.61705,0.00037,14.75004]
[1778926969702,26.9,77803.19,0.0,0.61746,0.00037,14.7455]
[1778926971354,26.9,77803.56,0.0,0.6176,0.00037,14.74399]
[1778926971716,26.9,77803.77,0.0,0.61768,0.00037,14.74313]
[1778926973109,26.9,77803.77,0.0,0.61768,0.00037,14.74313]
[1778926973115,26.9,77803.77,0.0,0.61768,0.00037,14.74313]
[1778926973182,26.9,77802.38,0.0,0.61717,0.00037,14.74874]
[1778926973413,26.9,77802.38,0.0,0.61717,0.00037,14.74874]
[1778926973730,26.9,77802.38,0.0,0.61717,0.00037,14.74874]
[1778926975656,26.9,77801.0,0.0,0.61666,0.00037,14.75429]
[1778926975666,26.9,77801.0,0.0,0.61666,0.00037,14.75429]
[1778926975744,26.9,77800.99,0.0,0.61666,0.00037,14.75431]
[1778926980722,26.9,77801.64,0.0,0.61691,0.00037,14.75161]
[1778926980736,26.9,77801.64,0.0,0.61691,0.00037,14.75161]
[1778926980823,26.9,77795.95,0.0,0.61482,0.00037,14.77431]
[1778926981645,26.9,77795.95,0.0,0.61482,0.00037,14.77431]
[1778926982305,26.9,77795.95,0.0,0.61482,0.00037,14.77431]
[1778926981787,26.9,77795.95,0.0,0.61482,0.00037,14.77431]
[1778926982316,26.9,77795.95,0.0,0.61482,0.00037,14.77431]
[1778926982793,26.9,77793.43,0.0,0.61389,0.00037,14.78425]
[1778926983751,26.9,77793.43,0.0,0.61389,0.00037,14.78425]
[1778926984067,26.9,77793.43,0.0,0.61389,0.00037,14.78425]
[1778926984260,26.9,77793.43,0.0,0.61389,0.00037,14.78425]
[1778926984280,26.9,77793.43,0.0,0.61389,0.00037,14.78425]
[1778926984292,26.9,77793.43,0.0,0.61389,0.00037,14.78425]
[1778926984168,26.9,77789.2,0.0,0.61234,0.00037,14.80072]
[1778926984386,26.9,77789.2,0.0,0.61234,0.00037,14.80072]
[1778926984807,26.9,77789.58,0.0,0.61248,0.00037,14.79924]
[1778926986993,26.9,77787.56,0.0,0.61173,0.00037,14.80702]
[1778926986998,26.9,77787.56,0.0,0.61173,0.00037,14.80702]
[1778926987024,26.9,77787.56,0.0,0.61173,0.00037,14.80702]
[1778926987030,26.9,77783.71,0.0,0.61031,0.00037,14.82178]
[1778926988835,26.9,77793.74,0.0,0.61401,0.00037,14.78296]
[1778926991128,26.9,77794.36,0.0,0.61424,0.00037,14.78052]
[1778926991137,26.9,77794.36,0.0,0.61424,0.00037,14.78052]
[1778926991164,26.9,77795.89,0.0,0.6148,0.00037,14.77447]
[1778926992864,26.9,77799.1,0.0,0.61598,0.00037,14.7617]
[1778926994891,26.9,77800.4,0.0,0.61646,0.00037,14.75649]
[1778926994901,26.9,77800.4,0.0,0.61646,0.00037,14.75649]
[1778926994980,26.9,77799.48,0.0,0.61612,0.00037,14.76021]
[1778927000919,26.9,77800.29,0.0,0.61641,0.00037,14.75704]
[1778927002026,26.9,77800.29,0.0,0.61641,0.00037,14.75704]
[1778927002029,26.9,77800.29,0.0,0.61641,0.00037,14.75704]
[1778927002038,26.9,77800.29,0.0,0.61641,0.00037,14.75704]
[1778927002068,26.9,77800.8,0.0,0.6166,0.00037,14.75503]
[1778927003400,26.9,77801.05,0.0,0.61669,0.00037,14.75402]
[1778927003418,26.9,77801.05,0.0,0.61669,0.00037,14.75402]
[1778927004296,26.9,77801.05,0.0,0.61669,0.00037,14.75402]
[1778927003941,26.9,77805.03,0.0,0.61815,0.00037,14.73794]
[1778927005130,26.9,77805.03,0.0,0.61815,0.00037,14.73794]
[1778927005141,26.9,77805.03,0.0,0.61815,0.00037,14.73794]
[1778927005148,26.9,77805.03,0.0,0.61815,0.00037,14.73794]
[1778927005226,26.9,77814.86,0.0,0.62174,0.00037,14.69734]
[1778927006961,26.91,77807.0,0.0,0.61886,0.00037,14.73]
[1778927008083,26.91,77807.0,0.0,0.61886,0.00037,14.73]
[1778927008184,26.91,77803.58,0.0,0.6176,0.00037,14.744]
[1778927010115,26.91,77803.58,0.0,0.6176,0.00037,14.744]
[1778927010216,26.91,77803.55,0.0,0.61758,0.00037,14.74417]
[1778927011618,26.91,77803.55,0.0,0.61758,0.00037,14.74417]
[1778927011626,26.91,77803.55,0.0,0.61758,0.00037,14.74417]
[1778927011652,26.91,77803.55,0.0,0.61758,0.00037,14.74417]
[1778927011659,26.91,77803.55,0.0,0.61758,0.00037,14.74417]
[1778927012120,26.91,77803.55,0.0,0.61758,0.00037,14.74417]
[1778927012216,26.91,77808.07,0.0,0.61928,0.00037,14.71961]
[1778927014010,26.91,77812.67,0.0,0.62096,0.00037,14.70062]
[1778927015120,26.91,77812.67,0.0,0.62096,0.00037,14.70062]
[1778927015147,26.91,77809.27,0.0,0.61971,0.00037,14.71476]
[1778927016166,26.91,77809.27,0.0,0.61971,0.00037,14.71476]
[1778927016267,26.91,77809.01,0.0,0.61961,0.00037,14.71593]
[1778927017205,26.91,77809.01,0.0,0.61961,0.00037,14.71593]
[1778927018700,26.91,77808.69,0.0,0.61949,0.00037,14.71725]
[1778927018801,26.91,77808.54,0.0,0.61943,0.00037,14.71795]
[1778927025089,26.92,77807.46,0.0,0.61901,0.00037,14.72264]
[1778927030124,26.92,77806.86,0.0,0.61877,0.00037,14.72531]
[1778927033446,26.93,77806.61,0.0,0.61867,0.00037,14.72641]
[1778927033451,26.93,77806.61,0.0,0.61867,0.00037,14.72641]
[1778927034152,26.93,77806.56,0.0,0.61865,0.00037,14.7267]
[1778927038741,26.93,77809.04,0.0,0.61954,0.00037,14.7167]
[1778927043135,26.93,77809.04,0.0,0.61953,0.00037,14.71688]
[1778927043237,26.94,77809.21,0.0,0.61958,0.00037,14.71623]
[1778927044605,26.94,77809.21,0.0,0.61958,0.00037,14.71628]
[1778927044607,26.94,77809.21,0.0,0.61958,0.00037,14.71628]
[1778927045230,26.94,77806.13,0.0,0.61845,0.00037,14.72897]
[1778927045471,26.94,77806.13,0.0,0.61845,0.00037,14.72897]
[1778927046236,26.94,77801.75,0.0,0.61684,0.00037,14.74671]
[1778927049761,26.94,77801.08,0.0,0.61658,0.00037,14.74955]
[1778927050267,26.94,77801.62,0.0,0.61678,0.00037,14.74742]
[1778927050725,26.94,77801.62,0.0,0.61678,0.00037,14.74742]
[1778927051636,26.94,77799.75,0.0,0.61609,0.00037,14.75491]
[1778927052279,26.94,77798.99,0.0,0.61581,0.00037,14.75798]
[1778927053800,26.94,77797.44,0.0,0.61524,0.00037,14.76418]
[1778927054100,26.94,77797.44,0.0,0.61524,0.00037,14.76418]
[1778927054292,26.94,77794.49,0.0,0.61415,0.00037,14.77585]
[1778927056306,26.95,77797.22,0.0,0.61515,0.00037,14.76513]
[1778927057312,26.95,77799.96,0.0,0.61615,0.00037,14.75425]
[1778927057646,26.95,77799.96,0.0,0.61615,0.00037,14.75425]
[1778927058320,26.95,77801.71,0.0,0.61679,0.00037,14.74728]
[1778927058439,26.95,77801.71,0.0,0.61679,0.00037,14.74728]
[1778927058447,26.95,77801.71,0.0,0.61679,0.00037,14.74728]
[1778927058457,26.95,77801.71,0.0,0.61679,0.00037,14.74728]
[1778927059327,26.95,77801.8,0.0,0.61682,0.00037,14.74695]
[1778927060993,26.95,77801.59,0.0,0.61674,0.00037,14.74784]
[1778927061094,26.95,77801.83,0.0,0.61682,0.00037,14.74691]
[1778927062450,26.95,77801.83,0.0,0.61682,0.00037,14.74695]
[1778927063355,26.95,77801.83,0.0,0.61682,0.00037,14.74695]
[1778927063355,26.95,77803.06,0.0,0.61727,0.00037,14.74203]
[1778927063990,26.95,77803.06,0.0,0.61727,0.00037,14.74203]
[1778927064362,26.95,77806.38,0.0,0.61848,0.00037,14.72861]
[1778927069397,26.96,77807.44,0.0,0.61885,0.00037,14.72453]
[1778927071021,26.96,77807.44,0.0,0.61885,0.00037,14.72453]
[1778927071172,26.96,77807.44,0.0,0.61885,0.00037,14.72453]
[1778927071189,26.96,77807.44,0.0,0.61885,0.00037,14.72453]
[1778927071233,26.96,77807.44,0.0,0.61885,0.00037,14.72453]
[1778927071244,26.96,77807.44,0.0,0.61885,0.00037,14.72453]
[1778927071345,26.96,77807.38,0.0,0.61886,0.00037,14.71874]
[1778927073081,26.96,77807.38,0.0,0.61886,0.00037,14.71874]
[1778927073090,26.96,77807.38,0.0,0.61886,0.00037,14.71874]
[1778927073417,26.96,77813.54,0.0,0.6211,0.00037,14.69339]
[1778927073500,26.96,77813.54,0.0,0.6211,0.00037,14.69339]
[1778927073505,26.96,77813.54,0.0,0.6211,0.00037,14.69339]
[1778927074085,26.96,77813.54,0.0,0.6211,0.00037,14.69339]
[1778927074296,26.96,77813.54,0.0,0.6211,0.00037,14.69339]
[1778927074397,26.96,77814.62,0.0,0.62149,0.00037,14.68897]
[1778927075722,26.96,77814.62,0.0,0.62149,0.00037,14.68897]
[1778927075728,26.96,77814.62,0.0,0.62149,0.00037,14.68897]
[1778927075751,26.96,77816.33,0.0,0.62212,0.00036,14.68181]
[1778927077110,26.96,77816.33,0.0,0.62212,0.00036,14.68181]
[1778927077159,26.97,77814.48,0.0,0.62143,0.00037,14.68965]
[1778927078131,26.97,77814.48,0.0,0.62143,0.00037,14.68965]
[1778927078399,26.97,77814.48,0.0,0.62143,0.00037,14.68965]
[1778927079021,26.97,77812.61,0.0,0.62074,0.00037,14.69752]
[1778927079679,26.97,77812.61,0.0,0.62074,0.00037,14.69752]
[1778927079695,26.97,77812.61,0.0,0.62074,0.00037,14.69752]
[1778927079732,26.97,77812.61,0.0,0.62074,0.00037,14.69752]
[1778927079793,26.97,77813.25,0.0,0.62098,0.00037,14.69486]
[1778927081176,26.97,77813.25,0.0,0.62098,0.00037,14.69486]
[1778927081277,26.97,77807.07,0.0,0.61871,0.00037,14.72039]
[1778927081945,26.97,77807.07,0.0,0.61871,0.00037,14.72039]
[1778927081965,26.97,77807.07,0.0,0.61871,0.00037,14.72039]
[1778927082190,26.97,77807.07,0.0,0.61871,0.00037,14.72039]
[1778927082505,26.97,77807.01,0.0,0.61869,0.00037,14.72066]
[1778927082591,26.97,77806.93,0.0,0.61866,0.00037,14.72099]
[1778927089092,26.97,77807.82,0.0,0.61897,0.00037,14.71752]
[1778927094435,26.98,77809.64,0.0,0.61962,0.00037,14.71026]
[1778927094576,26.98,77810.28,0.0,0.61985,0.00037,14.70768]
[1778927095495,26.98,77810.28,0.0,0.61985,0.00037,14.70768]
[1778927096919,26.98,77812.1,0.0,0.62051,0.00037,14.70022]
[1778927097020,26.98,77812.07,0.0,0.62049,0.00037,14.7004]
[1778927098540,26.98,77812.07,0.0,0.62049,0.00037,14.70046]
[1778927099162,26.98,77811.92,0.0,0.62042,0.00037,14.7012]
[1778927099555,26.98,77811.92,0.0,0.62042,0.00037,14.7012]
[1778927100667,26.98,77811.92,0.0,0.62042,0.00037,14.7012]
[1778927100689,26.98,77811.92,0.0,0.62042,0.00037,14.7012]
[1778927100700,26.98,77811.92,0.0,0.62042,0.00037,14.7012]
[1778927100839,26.98,77811.92,0.0,0.62042,0.00037,14.7012]
[1778927100853,26.98,77811.92,0.0,0.62042,0.00037,14.7012]
[1778927100873,26.98,77811.92,0.0,0.62042,0.00037,14.7012]
[1778927101027,26.98,77811.92,0.0,0.62042,0.00037,14.7012]
[1778927101076,26.99,77811.63,0.0,0.62031,0.00037,14.70246]
[1778927101571,26.99,77811.63,0.0,0.62031,0.00037,14.70246]
[1778927101686,26.99,77811.63,0.0,0.62031,0.00037,14.70246]
[1778927101787,26.99,77818.73,0.0,0.62289,0.00036,14.67292]
[1778927102746,26.99,77818.73,0.0,0.62289,0.00036,14.67292]
[1778927102757,26.99,77818.73,0.0,0.62289,0.00036,14.67292]
[1778927103094,26.99,77818.73,0.0,0.62289,0.00036,14.67292]
[1778927103196,26.99,77820.73,0.0,0.62361,0.00036,14.66452]
[1778927104590,26.99,77820.73,0.0,0.62361,0.00036,14.66452]
[1778927104689,26.99,77819.32,0.0,0.6231,0.00036,14.67055]
[1778927105610,26.99,77819.32,0.0,0.6231,0.00036,14.67055]
[1778927105650,26.99,77819.32,0.0,0.62309,0.00036,14.67061]
[1778927108475,26.99,77818.88,0.0,0.62292,0.00036,14.67259]
[1778927108481,26.99,77818.88,0.0,0.62292,0.00036,14.67259]
[1778927109232,27.0,77811.66,0.0,0.62028,0.00037,14.70285]
[1778927109755,27.0,77811.66,0.0,0.62028,0.00037,14.70285]
[1778927109865,27.0,77811.66,0.0,0.62028,0.00037,14.70285]
[1778927109966,27.0,77808.48,0.0,0.61912,0.00037,14.71592]
[1778927111320,27.0,77808.48,0.0,0.61912,0.00037,14.71592]
[1778927111407,27.0,77806.95,0.0,0.61855,0.00037,14.72223]
[1778927114890,27.0,77806.45,0.0,0.61836,0.00037,14.72433]
[1778927114899,27.0,77806.45,0.0,0.61836,0.00037,14.72433]
[1778927115422,27.0,77806.45,0.0,0.61836,0.00037,14.72433]
[1778927115439,27.0,77806.36,0.0,0.61832,0.00037,14.72475]
[1778927120757,27.0,77806.24,0.0,0.61827,0.00037,14.72539]
[1778927122226,27.0,77806.24,0.0,0.61827,0.00037,14.72539]
[1778927122239,27.0,77806.24,0.0,0.61827,0.00037,14.72539]
[1778927122252,27.0,77802.59,0.0,0.61693,0.00037,14.74018]
[1778927124785,27.0,77798.46,0.0,0.61541,0.00037,14.7567]
[1778927125643,27.0,77798.46,0.0,0.61541,0.00037,14.7567]
[1778927125792,27.01,77798.22,0.0,0.61532,0.00037,14.75766]
[1778927127999,27.01,77798.06,0.0,0.61526,0.00037,14.7583]
[1778927128158,27.01,77790.6,0.0,0.61252,0.00037,14.78754]
[1778927129373,27.01,77779.01,0.0,0.60826,0.00037,14.83149]
[1778927131687,27.01,77778.19,0.0,0.60799,0.00037,14.82841]
[1778927131834,27.01,77778.19,0.0,0.60799,0.00037,14.82841]
[1778927137310,27.01,77778.84,0.0,0.60823,0.00037,14.82602]
[1778927138878,27.01,77779.16,0.0,0.60834,0.00037,14.82485]
[1778927139443,27.01,77777.51,0.0,0.60773,0.00037,14.83099]
[1778927141904,27.01,77773.54,0.0,0.60627,0.00037,14.84559]
[1778927146938,27.01,77773.73,0.0,0.60633,0.00037,14.84501]
[1778927150568,27.01,77773.42,0.0,0.60621,0.00037,14.84621]
[1778927150967,27.01,77774.98,0.0,0.60678,0.00037,14.84053]
[1778927152122,27.02,77784.91,0.0,0.61044,0.00037,14.80352]
[1778927152643,27.02,77784.91,0.0,0.61044,0.00037,14.80352]
[1778927152664,27.02,77784.91,0.0,0.61044,0.00037,14.80352]
[1778927152981,27.02,77785.26,0.0,0.61056,0.00037,14.80222]
[1778927153988,27.02,77793.89,0.0,0.61373,0.00037,14.76904]
[1778927156002,27.02,77794.35,0.0,0.61389,0.00037,14.76729]
[1778927158928,27.02,77794.46,0.0,0.61392,0.00037,14.76696]
[1778927159023,27.02,77792.68,0.0,0.61327,0.00037,14.77395]
[1778927160654,27.02,77793.43,0.0,0.61353,0.00037,14.77112]
[1778927161038,27.02,77790.28,0.0,0.61238,0.00037,14.78335]
[1778927162800,27.02,77789.83,0.0,0.61221,0.00037,14.78509]
[1778927163053,27.02,77793.12,0.0,0.61342,0.00037,14.77238]
[1778927164850,27.03,77793.49,0.0,0.61355,0.00037,14.77096]
[1778927165067,27.03,77793.44,0.0,0.61353,0.00037,14.77116]
[1778927165856,27.03,77793.44,0.0,0.61353,0.00037,14.77116]
[1778927165930,27.03,77794.35,0.0,0.61386,0.00037,14.76761]
[1778927166866,27.03,77794.35,0.0,0.61386,0.00037,14.76761]
[1778927166897,27.03,77794.35,0.0,0.61386,0.00037,14.76761]
[1778927167082,27.03,77794.35,0.0,0.61386,0.00037,14.76761]
[1778927170103,27.03,77797.75,0.0,0.61511,0.00037,14.75426]
[1778927170942,27.03,77797.75,0.0,0.61511,0.00037,14.75426]
[1778927170953,27.03,77797.75,0.0,0.61511,0.00037,14.75426]
[1778927171109,27.03,77797.63,0.0,0.61507,0.00037,14.75473]
[1778927173015,27.03,77799.02,0.0,0.61558,0.00037,14.74924]
[1778927173126,27.03,77801.8,0.0,0.61659,0.00037,14.73818]
[1778927174115,27.03,77801.8,0.0,0.61659,0.00037,14.73818]
[1778927175131,27.03,77802.79,0.0,0.61695,0.00037,14.73423]
[1778927175211,27.03,77803.02,0.0,0.61704,0.00037,14.73332]
[1778927175960,27.03,77803.02,0.0,0.61704,0.00037,14.73332]
[1778927176146,27.03,77803.02,0.0,0.61704,0.00037,14.73332]
[1778927178010,27.03,77803.4,0.0,0.61717,0.00037,14.73183]
[1778927179251,27.03,77803.85,0.0,0.61734,0.00037,14.73002]
[1778927179307,27.03,77804.1,0.0,0.61743,0.00037,14.72903]
[1778927184200,27.03,77809.17,0.0,0.61927,0.00037,14.70853]
[1778927185318,27.03,77809.17,0.0,0.61927,0.00037,14.70853]
[1778927185319,27.03,77809.17,0.0,0.61927,0.00037,14.70853]
[1778927185333,27.03,77809.17,0.0,0.61927,0.00037,14.70853]
[1778927185393,27.03,77811.51,0.0,0.62012,0.00036,14.69895]
[1778927187201,27.03,77811.52,0.0,0.62012,0.00036,14.69894]
[1778927187210,27.03,77811.52,0.0,0.62012,0.00036,14.69894]
[1778927187302,27.03,77804.97,0.0,0.61773,0.00037,14.72568]
[1778927191482,27.03,77805.12,0.0,0.61778,0.00037,14.72513]
[1778927191495,27.03,77805.12,0.0,0.61778,0.00037,14.72513]
[1778927191520,27.03,77804.13,0.0,0.61746,0.00037,14.72298]
[1778927194272,27.03,77809.23,0.0,0.61932,0.00037,14.70231]
[1778927199307,27.04,77810.44,0.0,0.61975,0.00036,14.69749]
[1778927204342,27.04,77810.58,0.0,0.61978,0.00036,14.69712]
[1778927209376,27.04,77808.79,0.0,0.61911,0.00037,14.70463]
[1778927212398,27.05,77804.27,0.0,0.61745,0.00037,14.72308]
[1778927217434,27.05,77802.77,0.0,0.6169,0.00037,14.72916]
[1778927218441,27.05,77807.36,0.0,0.61858,0.00037,14.71064]
[1778927219447,27.05,77812.99,0.0,0.62063,0.00036,14.68759]
[1778927219946,27.05,77812.99,0.0,0.62063,0.00036,14.68759]
[1778927220455,27.05,77817.5,0.0,0.62227,0.00036,14.66886]
[1778927220803,27.05,77817.5,0.0,0.62227,0.00036,14.66886]
[1778927222438,27.05,77818.29,0.0,0.62255,0.00036,14.6656]
[1778927222469,27.05,77819.03,0.0,0.62281,0.00036,14.66258]
[1778927223876,27.05,77818.94,0.0,0.62278,0.00036,14.66296]
[1778927224483,27.05,77807.82,0.0,0.61872,0.00037,14.709]
[1778927225489,27.05,77805.17,0.0,0.61775,0.00037,14.71976]
[1778927225890,27.05,77805.17,0.0,0.61775,0.00037,14.71976]
[1778927226551,27.05,77805.17,0.0,0.61775,0.00037,14.71976]
[1778927227503,27.05,77804.95,0.0,0.61767,0.00037,14.72067]
[1778927233545,27.06,77805.29,0.0,0.61779,0.00037,14.71937]
[1778927235690,27.06,77804.0,0.0,0.61732,0.00037,14.72459]
[1778927235701,27.06,77804.0,0.0,0.61732,0.00037,14.72459]
[1778927235776,27.06,77804.0,0.0,0.61732,0.00037,14.72459]
[1778927235929,27.06,77804.0,0.0,0.61732,0.00037,14.72459]
[1778927235965,27.06,77804.0,0.0,0.61732,0.00037,14.72459]
[1778927236003,27.06,77800.3,0.0,0.61596,0.00037,14.73938]
[1778927237834,27.06,77800.3,0.0,0.61596,0.00037,14.73939]
[1778927237934,27.06,77792.32,0.0,0.61304,0.00037,14.77073]
[1778927240144,27.06,77792.03,0.0,0.61293,0.00037,14.77188]
[1778927241362,27.06,77792.03,0.0,0.61293,0.00037,14.77188]
[1778927241458,27.06,77792.85,0.0,0.61323,0.00037,14.76872]
[1778927243118,27.06,77792.85,0.0,0.61323,0.00037,14.76872]
[1778927243161,27.06,77788.13,0.0,0.61149,0.00037,14.78692]
[1778927244085,27.06,77788.13,0.0,0.61149,0.00037,14.78692]
[1778927244443,27.06,77788.13,0.0,0.61149,0.00037,14.78692]
[1778927244451,27.06,77788.13,0.0,0.61149,0.00037,14.78692]
[1778927244485,27.06,77786.98,0.0,0.61107,0.00037,14.79131]
[1778927245831,27.06,77786.98,0.0,0.61107,0.00037,14.79131]
[1778927245957,27.06,77786.98,0.0,0.61107,0.00037,14.79131]
[1778927246101,27.06,77786.98,0.0,0.61107,0.00037,14.79131]
[1778927246202,27.06,77783.75,0.0,0.60988,0.00037,14.80356]
[1778927247105,27.06,77783.75,0.0,0.60988,0.00037,14.80356]
[1778927247134,27.06,77783.75,0.0,0.60988,0.00037,14.80356]
[1778927247206,27.06,77777.32,0.0,0.60751,0.00037,14.82753]
[1778927250214,27.06,77770.12,0.0,0.60486,0.00037,14.85375]
[1778927250998,27.06,77770.12,0.0,0.60486,0.00037,14.85375]
[1778927251056,27.06,77768.96,0.0,0.60447,0.00037,14.8518]
[1778927253885,27.06,77771.85,0.0,0.60554,0.00037,14.84138]
[1778927254896,27.06,77771.85,0.0,0.60554,0.00037,14.84138]
[1778927254957,27.06,77771.54,0.0,0.60542,0.00037,14.84249]
[1778927256708,27.06,77774.35,0.0,0.60646,0.00037,14.83233]
[1778927258391,27.06,77774.35,0.0,0.60646,0.00037,14.83233]
[1778927258478,27.06,77771.03,0.0,0.60523,0.00037,14.84438]
[1778927261398,27.06,77771.85,0.0,0.60553,0.00037,14.84145]
[1778927261402,27.06,77771.36,0.0,0.60535,0.00037,14.84325]
[1778927266420,27.06,77772.54,0.0,0.60578,0.00037,14.83901]
[1778927270354,27.07,77766.43,0.0,0.60352,0.00037,14.86099]
[1778927272821,27.07,77763.69,0.0,0.6025,0.00037,14.87067]
[1778927273715,27.07,77763.69,0.0,0.6025,0.00037,14.87067]
[1778927273829,27.07,77763.45,0.0,0.60241,0.00037,14.87152]
[1778927279186,27.07,77761.24,0.0,0.60159,0.00037,14.87927]
[1778927279201,27.07,77761.24,0.0,0.60159,0.00037,14.87927]
[1778927279266,27.07,77759.77,0.0,0.60105,0.00037,14.88439]
[1778927285913,27.07,77758.95,0.0,0.60074,0.00037,14.88729]
[1778927287474,27.07,77753.05,0.0,0.59855,0.00037,14.90746]
[1778927288932,27.07,77749.48,0.0,0.59722,0.00037,14.91943]
[1778927291241,27.07,77750.18,0.0,0.59748,0.00037,14.9171]
[1778927291290,27.07,77750.18,0.0,0.59748,0.00037,14.9171]
[1778927291352,27.07,77745.56,0.0,0.59577,0.00037,14.93238]
[1778927292961,27.07,77738.6,0.0,0.59318,0.00037,14.95489]
[1778927293889,27.07,77738.6,0.0,0.59318,0.00037,14.95489]
[1778927293969,27.07,77734.99,0.0,0.59183,0.00037,14.96634]
[1778927296172,27.07,77733.75,0.0,0.59137,0.00037,14.97025]
[1778927296311,27.07,77733.75,0.0,0.59137,0.00037,14.97025]
[1778927296360,27.07,77733.75,0.0,0.59137,0.00037,14.97025]
[1778927296422,27.07,77733.75,0.0,0.59137,0.00037,14.97025]
[1778927296471,27.07,77733.75,0.0,0.59137,0.00037,14.97025]
[1778927296485,27.07,77733.75,0.0,0.59137,0.00037,14.97025]
[1778927296501,27.07,77733.75,0.0,0.59137,0.00037,14.97025]
[1778927296538,27.08,77719.43,0.0,0.58602,0.00037,15.01369]
[1778927296896,27.08,77719.43,0.0,0.58602,0.00037,15.01369]
[1778927296923,27.08,77719.43,0.0,0.58602,0.00037,15.01369]
[1778927297027,27.08,77719.43,0.0,0.58602,0.00037,15.01369]
[1778927297030,27.08,77719.43,0.0,0.58602,0.00037,15.01369]
[1778927297496,27.08,77719.43,0.0,0.58602,0.00037,15.01369]
[1778927297519,27.08,77719.43,0.0,0.58602,0.00037,15.01369]
[1778927297574,27.08,77714.67,0.0,0.58424,0.00037,15.02752]
[1778927298662,27.08,77714.67,0.0,0.58424,0.00037,15.02752]
[1778927298665,27.08,77714.67,0.0,0.58424,0.00037,15.02752]
[1778927299006,27.08,77718.83,0.0,0.58579,0.00037,15.01548]
[1778927299677,27.08,77718.83,0.0,0.58579,0.00037,15.01548]
[1778927300538,27.08,77718.83,0.0,0.58579,0.00037,15.01548]
[1778927300589,27.1,77706.64,0.0,0.58117,0.00037,15.0507]
[1778927300744,27.1,77706.64,0.0,0.58117,0.00037,15.0507]
[1778927300773,27.1,77706.64,0.0,0.58117,0.00037,15.0507]
[1778927301117,27.1,77706.64,0.0,0.58117,0.00037,15.0507]
[1778927301200,27.1,77696.55,0.0,0.57739,0.00037,15.07786]
[1778927302029,27.11,77696.55,0.0,0.57737,0.00037,15.07801]
[1778927303110,27.11,77696.55,0.0,0.57737,0.00037,15.07801]
[1778927303118,27.11,77696.55,0.0,0.57737,0.00037,15.07801]
[1778927303125,27.11,77696.55,0.0,0.57737,0.00037,15.07801]
[1778927303176,27.12,77700.16,0.0,0.5787,0.00037,15.06864]
[1778927306145,27.13,77699.36,0.0,0.57837,0.00037,15.07101]
[1778927306402,27.13,77699.36,0.0,0.57837,0.00037,15.07101]
[1778927306442,27.14,77700.88,0.0,0.5789,0.00037,15.0672]
[1778927309080,27.14,77695.7,0.0,0.57696,0.00037,15.08092]
[1778927309871,27.14,77695.7,0.0,0.57696,0.00037,15.08092]
[1778927309915,27.14,77695.7,0.0,0.57696,0.00037,15.08092]
[1778927310088,27.17,77691.78,0.0,0.57544,0.00037,15.09144]
[1778927310655,27.17,77691.78,0.0,0.57544,0.00037,15.09144]
[1778927310688,27.17,77691.78,0.0,0.57544,0.00037,15.09144]
[1778927310697,27.17,77691.78,0.0,0.57544,0.00037,15.09144]
[1778927311168,27.17,77691.78,0.0,0.57544,0.00037,15.09144]
[1778927311422,27.17,77691.78,0.0,0.57544,0.00037,15.09144]
[1778927311520,27.18,77666.42,0.0,0.56592,0.00038,15.14591]
[1778927311981,27.18,77666.42,0.0,0.56592,0.00038,15.14591]
[1778927312453,27.18,77666.42,0.0,0.56592,0.00038,15.14591]
[1778927312520,27.18,77666.42,0.0,0.56592,0.00038,15.14591]
[1778927312528,27.18,77666.42,0.0,0.56592,0.00038,15.14591]
[1778927312598,27.18,77662.64,0.0,0.5645,0.00038,15.15417]
[1778927317230,27.18,77663.03,0.0,0.56464,0.00038,15.15336]
[1778927317590,27.18,77661.39,0.0,0.56402,0.00038,15.15691]
[1778927318277,27.18,77657.0,0.0,0.56236,0.00038,15.16617]
[1778927320426,27.18,77653.7,0.0,0.56113,0.00038,15.17292]
[1778927321277,27.18,77653.7,0.0,0.56113,0.00038,15.17292]
[1778927325355,27.12,77652.39,0.0,0.56075,0.00038,15.1749]
[1778927325551,27.12,77656.5,0.0,0.5623,0.00038,15.16648]
[1778927327474,27.12,77655.84,0.0,0.56205,0.00038,15.16786]
[1778927327568,27.13,77652.91,0.0,0.56094,0.00038,15.17391]
[1778927328592,27.13,77652.91,0.0,0.56094,0.00038,15.17391]
[1778927328595,27.13,77646.61,0.0,0.55855,0.00038,15.18645]
[1778927329035,27.13,77646.61,0.0,0.55855,0.00038,15.18645]
[1778927329370,27.13,77646.61,0.0,0.55855,0.00038,15.18645]
[1778927329415,27.13,77646.61,0.0,0.55855,0.00038,15.18645]
[1778927329491,27.13,77646.61,0.0,0.55855,0.00038,15.18645]
[1778927329506,27.13,77630.99,0.0,0.55264,0.00038,15.2152]
[1778927329875,27.13,77630.99,0.0,0.55264,0.00038,15.2152]
[1778927329890,27.13,77630.99,0.0,0.55264,0.00038,15.2152]
[1778927330017,27.13,77630.99,0.0,0.55264,0.00038,15.2152]
[1778927330330,27.13,77630.99,0.0,0.55264,0.00038,15.2152]
[1778927330390,27.13,77630.99,0.0,0.55264,0.00038,15.2152]
[1778927330430,27.13,77630.99,0.0,0.55264,0.00038,15.2152]
[1778927330568,27.13,77630.99,0.0,0.55264,0.00038,15.2152]
[1778927330574,27.13,77628.2,0.0,0.55158,0.00038,15.22]
[1778927330673,27.13,77628.2,0.0,0.55158,0.00038,15.22]
[1778927331151,27.13,77628.2,0.0,0.55158,0.00038,15.22]
[1778927331578,27.13,77628.2,0.0,0.55158,0.00038,15.22]
[1778927331589,27.13,77628.2,0.0,0.55158,0.00038,15.22]
[1778927331617,27.13,77628.2,0.0,0.55158,0.00038,15.22]
[1778927331946,27.13,77628.2,0.0,0.55158,0.00038,15.22]
[1778927331954,27.13,77628.2,0.0,0.55158,0.00038,15.22]
[1778927332275,27.13,77628.42,0.0,0.55166,0.00038,15.21963]
[1778927332668,27.13,77628.42,0.0,0.55166,0.00038,15.21963]
[1778927333284,27.14,77621.18,0.0,0.54891,0.00038,15.23162]
[1778927334416,27.14,77608.58,0.0,0.54412,0.00038,15.25064]
[1778927335340,27.14,77599.52,0.0,0.54068,0.00038,15.26296]
[1778927336301,27.14,77599.52,0.0,0.54068,0.00038,15.26298]
[1778927338316,27.14,77598.99,0.0,0.54047,0.00038,15.26368]
[1778927338966,27.14,77598.99,0.0,0.54047,0.00038,15.26368]
[1778927339098,27.14,77598.99,0.0,0.54047,0.00038,15.26368]
[1778927339264,27.14,77598.99,0.0,0.54047,0.00038,15.26368]
[1778927339483,27.14,77598.99,0.0,0.54047,0.00038,15.26368]
[1778927339539,27.14,77598.99,0.0,0.54047,0.00038,15.26368]
[1778927339640,27.14,77598.54,0.0,0.5403,0.00038,15.26426]
[1778927339732,27.14,77598.54,0.0,0.5403,0.00038,15.26426]
[1778927340038,27.14,77598.54,0.0,0.5403,0.00038,15.26426]
[1778927340289,27.14,77598.54,0.0,0.5403,0.00038,15.26426]
[1778927340463,27.14,77598.54,0.0,0.5403,0.00038,15.26426]
[1778927340465,27.15,77614.01,0.0,0.54617,0.00038,15.24278]
[1778927340770,27.15,77614.01,0.0,0.54617,0.00038,15.24278]
[1778927340914,27.15,77614.01,0.0,0.54617,0.00038,15.24278]
[1778927341085,27.15,77614.01,0.0,0.54617,0.00038,15.24278]
[1778927341092,27.15,77614.01,0.0,0.54617,0.00038,15.24278]
[1778927341181,27.15,77614.01,0.0,0.54617,0.00038,15.24278]
[1778927341258,27.15,77614.01,0.0,0.54617,0.00038,15.24278]
[1778927341509,27.15,77614.01,0.0,0.54617,0.00038,15.24278]
[1778927341554,27.15,77642.01,0.0,0.55677,0.00038,15.19549]
[1778927341818,27.15,77642.01,0.0,0.55677,0.00038,15.19549]
[1778927341923,27.15,77642.01,0.0,0.55677,0.00038,15.19549]
[1778927342347,27.15,77642.44,0.0,0.55694,0.00038,15.19467]
[1778927342808,27.15,77642.44,0.0,0.55694,0.00038,15.19467]
[1778927343320,27.15,77642.44,0.0,0.55694,0.00038,15.19467]
[1778927343330,27.15,77642.44,0.0,0.55694,0.00038,15.19467]
[1778927343410,27.15,77642.44,0.0,0.55694,0.00038,15.19467]
[1778927343435,27.15,77642.44,0.0,0.55694,0.00038,15.19467]
[1778927343511,27.15,77642.44,0.0,0.55694,0.00038,15.19467]
[1778927343598,27.15,77642.44,0.0,0.55694,0.00038,15.19467]
[1778927343662,27.16,77665.73,0.0,0.56569,0.00038,15.14727]
[1778927343975,27.16,77665.73,0.0,0.56569,0.00038,15.14727]
[1778927344362,27.16,77665.4,0.0,0.56556,0.00038,15.14799]
[1778927345461,27.16,77665.4,0.0,0.56556,0.00038,15.14799]
[1778927345573,27.18,77660.79,0.0,0.56379,0.00038,15.15821]
[1778927346067,27.18,77660.79,0.0,0.56379,0.00038,15.15821]
[1778927346073,27.18,77660.79,0.0,0.56379,0.00038,15.15821]
[1778927346376,27.18,77660.79,0.0,0.56379,0.00038,15.15821]
[1778927347476,27.18,77660.79,0.0,0.56379,0.00038,15.15821]
[1778927347525,27.2,77656.89,0.0,0.56228,0.00038,15.16666]
[1778927348106,27.2,77656.89,0.0,0.56228,0.00038,15.16666]
[1778927348189,27.2,77656.89,0.0,0.56228,0.00038,15.16666]
[1778927348278,27.2,77656.89,0.0,0.56228,0.00038,15.16666]
[1778927349491,27.2,77724.19,0.0,0.58746,0.00037,14.99669]
[1778927349861,27.2,77724.19,0.0,0.58746,0.00037,14.99669]
[1778927349874,27.2,77724.19,0.0,0.58746,0.00037,14.99669]
[1778927350263,27.2,77724.19,0.0,0.58746,0.00037,14.99669]
[1778927350270,27.2,77724.19,0.0,0.58746,0.00037,14.99669]
[1778927350313,27.2,77724.19,0.0,0.58746,0.00037,14.99669]
[1778927350409,27.2,77723.98,0.0,0.58738,0.00037,14.99733]
[1778927350987,27.2,77723.98,0.0,0.58738,0.00037,14.99733]
[1778927350990,27.2,77723.98,0.0,0.58738,0.00037,14.99733]
[1778927351455,27.2,77723.98,0.0,0.58738,0.00037,14.99733]
[1778927351657,27.2,77723.98,0.0,0.58738,0.00037,14.99733]
[1778927351517,27.2,77741.6,0.0,0.59391,0.00037,14.94301]
[1778927352029,27.2,77741.6,0.0,0.59391,0.00037,14.94301]
[1778927352419,27.2,77741.41,0.0,0.59384,0.00037,14.94362]
[1778927353278,27.2,77741.41,0.0,0.59384,0.00037,14.94362]
[1778927353425,27.2,77743.66,0.0,0.59467,0.00037,14.9364]
[1778927354334,27.2,77743.66,0.0,0.59467,0.00037,14.9364]
[1778927354434,27.2,77748.64,0.0,0.59651,0.00037,14.92021]
[1778927355440,27.2,77756.29,0.0,0.59934,0.00037,14.89467]
[1778927357453,27.2,77760.85,0.0,0.60102,0.00037,14.8791]
[1778927358460,27.2,77755.46,0.0,0.59903,0.00037,14.89747]
[1778927359468,27.2,77750.97,0.0,0.59738,0.00037,14.91246]
[1778927360176,27.2,77750.97,0.0,0.59738,0.00037,14.91246]
[1778927360474,27.2,77752.5,0.0,0.59795,0.00037,14.90732]
[1778927361584,27.2,77752.5,0.0,0.59795,0.00037,14.90732]
[1778927361668,27.2,77750.09,0.0,0.59707,0.00037,14.91527]
[1778927362696,27.2,77732.89,0.0,0.5907,0.00037,14.9702]
[1778927362748,27.2,77732.89,0.0,0.5907,0.00037,14.9702]
[1778927363096,27.2,77732.89,0.0,0.5907,0.00037,14.9702]
[1778927363114,27.2,77732.89,0.0,0.5907,0.00037,14.9702]
[1778927363499,27.19,77733.11,0.0,0.59079,0.00037,14.96948]
[1778927364503,27.19,77728.48,0.0,0.58907,0.00037,14.98363]
[1778927366093,27.19,77726.19,0.0,0.58823,0.00037,14.99046]
[1778927366516,27.19,77726.09,0.0,0.58819,0.00037,14.99075]
[1778927371553,27.19,77728.57,0.0,0.58916,0.00037,14.9771]
[1778927372567,27.19,77736.69,0.0,0.59218,0.00037,14.95202]
[1778927376629,27.18,77729.41,0.0,0.58948,0.00037,14.97447]
[1778927377272,27.18,77729.41,0.0,0.58948,0.00037,14.97447]
[1778927377349,27.18,77729.41,0.0,0.58948,0.00037,14.97447]
[1778927377512,27.18,77729.41,0.0,0.58948,0.00037,14.97447]
[1778927377526,27.18,77729.41,0.0,0.58948,0.00037,14.97447]
[1778927377558,27.18,77729.41,0.0,0.58948,0.00037,14.97447]
[1778927377601,27.18,77711.01,0.0,0.58263,0.00037,15.02825]
[1778927377906,27.18,77711.01,0.0,0.58263,0.00037,15.02825]
[1778927377916,27.18,77711.01,0.0,0.58263,0.00037,15.02825]
[1778927377927,27.18,77711.01,0.0,0.58263,0.00037,15.02825]
[1778927378605,27.18,77710.92,0.0,0.5826,0.00037,15.02849]
[1778927379707,27.18,77710.92,0.0,0.5826,0.00037,15.02849]
[1778927379712,27.18,77710.92,0.0,0.5826,0.00037,15.02849]
[1778927379716,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927379724,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927380649,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927380668,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927380749,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927380866,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927380933,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927381035,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927381152,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927381236,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927381260,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927381419,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927381440,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927381552,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927381610,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927381630,27.18,77693.46,0.0,0.57608,0.00037,15.07538]
[1778927381644,27.18,77724.11,0.0,0.58752,0.00037,14.99033]
[1778927382636,27.18,77724.11,0.0,0.58752,0.00037,14.99032]
[1778927383643,27.18,77728.03,0.0,0.58898,0.00037,14.97854]
[1778927387673,27.18,77722.44,0.0,0.58691,0.00037,14.9952]
[1778927388678,27.18,77719.18,0.0,0.58569,0.00037,15.00476]
[1778927390696,27.18,77716.58,0.0,0.58473,0.00037,15.01225]
[1778927391705,27.18,77714.01,0.0,0.58377,0.00037,15.01959]
[1778927394725,27.17,77726.39,0.0,0.58839,0.00037,14.98334]
[1778927395732,27.17,77726.77,0.0,0.58853,0.00037,14.98219]
[1778927397747,27.17,77723.71,0.0,0.58739,0.00037,14.99132]
[1778927401774,27.17,77717.29,0.0,0.58501,0.00037,15.01007]
[1778927407338,27.16,77711.18,0.0,0.58275,0.00037,15.02733]
[1778927408029,27.16,77711.18,0.0,0.58275,0.00037,15.02733]
[1778927408099,27.16,77711.18,0.0,0.58275,0.00037,15.02733]
[1778927408589,27.16,77711.18,0.0,0.58275,0.00037,15.02733]
[1778927408627,27.16,77709.65,0.0,0.58218,0.00037,15.03159]
[1778927408910,27.16,77709.65,0.0,0.58218,0.00037,15.03159]
[1778927408971,27.16,77709.65,0.0,0.58218,0.00037,15.03159]
[1778927409071,27.16,77709.65,0.0,0.58218,0.00037,15.03159]
[1778927409464,27.16,77709.65,0.0,0.58218,0.00037,15.03159]
[1778927409471,27.16,77709.65,0.0,0.58218,0.00037,15.03159]
[1778927409666,27.16,77709.65,0.0,0.58218,0.00037,15.03159]
[1778927409765,27.16,77730.42,0.0,0.58992,0.00037,14.97084]
[1778927409850,27.16,77730.42,0.0,0.58992,0.00037,14.97081]
[1778927411770,27.16,77730.42,0.0,0.58992,0.00037,14.97081]
[1778927410856,27.16,77727.33,0.0,0.58877,0.00037,14.9802]
[1778927411871,27.16,77719.93,0.0,0.58602,0.00037,15.0022]
[1778927414367,27.16,77729.56,0.0,0.5896,0.00037,14.97344]
[1778927415897,27.16,77728.5,0.0,0.58921,0.00037,14.97666]
[1778927418445,27.16,77730.99,0.0,0.59013,0.00037,14.96907]
[1778927418476,27.16,77739.05,0.0,0.59312,0.00037,14.94392]
[1778927419448,27.16,77739.05,0.0,0.59312,0.00037,14.94392]
[1778927419464,27.16,77739.05,0.0,0.59312,0.00037,14.94392]
[1778927419470,27.16,77746.47,0.0,0.59587,0.00037,14.92002]
[1778927420223,27.16,77746.47,0.0,0.59587,0.00037,14.92002]
[1778927420279,27.16,77752.92,0.0,0.59826,0.00037,14.89866]
[1778927421233,27.16,77752.92,0.0,0.59826,0.00037,14.89866]
[1778927421244,27.16,77752.92,0.0,0.59826,0.00037,14.89866]
[1778927421334,27.16,77754.0,0.0,0.59866,0.00037,14.89501]
[1778927422259,27.16,77754.0,0.0,0.59866,0.00037,14.89501]
[1778927422268,27.16,77754.0,0.0,0.59866,0.00037,14.89501]
[1778927422357,27.16,77754.46,0.0,0.59883,0.00037,14.89345]
[1778927423466,27.16,77754.46,0.0,0.59883,0.00037,14.89345]
[1778927423552,27.16,77757.2,0.0,0.59985,0.00037,14.88411]
[1778927425420,27.16,77761.15,0.0,0.60131,0.00037,14.87053]
[1778927427485,27.16,77768.29,0.0,0.60395,0.00037,14.84543]
[1778927427955,27.16,77768.29,0.0,0.60395,0.00037,14.84543]
[1778927428361,27.16,77767.89,0.0,0.6038,0.00037,14.84685]
[1778927430874,27.16,77766.55,0.0,0.60332,0.00037,14.85151]
[1778927431005,27.16,77765.85,0.0,0.6031,0.00037,14.84784]
[1778927436333,27.15,77767.98,0.0,0.60389,0.00037,14.84021]
[1778927436403,27.15,77767.98,0.0,0.60389,0.00037,14.84021]
[1778927436557,27.15,77767.98,0.0,0.60389,0.00037,14.84021]
[1778927436638,27.15,77767.98,0.0,0.60389,0.00037,14.84021]
[1778927436692,27.15,77768.65,0.0,0.60414,0.00037,14.83783]
[1778927436839,27.15,77768.65,0.0,0.60414,0.00037,14.83783]
[1778927436863,27.15,77768.65,0.0,0.60414,0.00037,14.83783]
[1778927436985,27.15,77768.65,0.0,0.60414,0.00037,14.83783]
[1778927437565,27.15,77768.65,0.0,0.60414,0.00037,14.83783]
[1778927437575,27.15,77768.65,0.0,0.60414,0.00037,14.83783]
[1778927437582,27.15,77777.46,0.0,0.60738,0.00037,14.806]
[1778927438576,27.15,77777.46,0.0,0.60738,0.00037,14.806]
[1778927438624,27.15,77777.46,0.0,0.60738,0.00037,14.806]
[1778927438645,27.15,77782.32,0.0,0.60917,0.00037,14.78802]
[1778927439580,27.15,77782.32,0.0,0.60917,0.00037,14.78802]
[1778927439627,27.15,77780.7,0.0,0.60857,0.00037,14.79403]
[1778927440590,27.15,77780.7,0.0,0.60857,0.00037,14.79403]
[1778927440605,27.15,77780.7,0.0,0.60857,0.00037,14.79403]
[1778927440670,27.15,77779.29,0.0,0.60806,0.00037,14.79922]
[1778927442081,27.15,77776.3,0.0,0.60696,0.00037,14.81016]
[1778927444405,27.15,77776.26,0.0,0.60695,0.00037,14.81031]
[1778927444428,27.15,77776.26,0.0,0.60695,0.00037,14.81031]
[1778927444476,27.15,77776.26,0.0,0.60695,0.00037,14.81031]
[1778927444483,27.15,77777.98,0.0,0.60758,0.00037,14.80398]
[1778927445298,27.15,77777.98,0.0,0.60758,0.00037,14.80398]
[1778927445317,27.15,77777.98,0.0,0.60758,0.00037,14.80398]
[1778927445353,27.15,77770.85,0.0,0.60496,0.00037,14.82984]
[1778927446292,27.15,77770.85,0.0,0.60496,0.00037,14.82984]
[1778927446726,27.15,77770.85,0.0,0.60496,0.00037,14.82984]
[1778927446740,27.15,77770.85,0.0,0.60496,0.00037,14.82984]
[1778927446772,27.15,77761.21,0.0,0.60141,0.00037,14.86379]
[1778927447628,27.15,77751.14,0.0,0.59769,0.00037,14.89799]
[1778927449130,27.15,77752.02,0.0,0.59802,0.00037,14.89501]
[1778927450332,27.15,77752.02,0.0,0.59802,0.00037,14.89501]
[1778927450336,27.15,77752.02,0.0,0.59802,0.00037,14.89501]
[1778927450361,27.15,77752.02,0.0,0.59802,0.00037,14.89501]
[1778927450401,27.15,77752.02,0.0,0.59802,0.00037,14.89501]
[1778927450434,27.15,77752.02,0.0,0.59802,0.00037,14.89501]
[1778927450577,27.15,77752.02,0.0,0.59802,0.00037,14.89501]
[1778927450578,27.15,77752.02,0.0,0.59802,0.00037,14.89501]
[1778927450584,27.15,77752.02,0.0,0.59802,0.00037,14.89501]
[1778927450658,27.15,77754.45,0.0,0.59892,0.00037,14.88683]
[1778927452157,27.15,77748.1,0.0,0.59657,0.00037,14.90801]
[1778927453160,27.14,77742.98,0.0,0.59467,0.00037,14.9247]
[1778927454037,27.14,77742.98,0.0,0.59467,0.00037,14.9247]
[1778927454185,27.14,77742.98,0.0,0.59467,0.00037,14.9247]
[1778927454399,27.14,77742.98,0.0,0.59467,0.00037,14.9247]
[1778927454468,27.14,77742.98,0.0,0.59467,0.00037,14.9247]
[1778927454574,27.14,77742.98,0.0,0.59467,0.00037,14.9247]
[1778927454612,27.14,77742.98,0.0,0.59467,0.00037,14.9247]
[1778927454707,27.14,77759.56,0.0,0.60081,0.00037,14.86936]
[1778927455198,27.14,77759.56,0.0,0.60081,0.00037,14.86936]
[1778927455842,27.14,77759.56,0.0,0.60081,0.00037,14.86936]
[1778927455281,27.14,77765.68,0.0,0.60308,0.00037,14.84801]
[1778927455931,27.14,77765.68,0.0,0.60308,0.00037,14.84801]
[1778927456823,27.14,77760.18,0.0,0.60105,0.00037,14.86718]
[1778927459263,27.14,77763.65,0.0,0.60233,0.00037,14.85508]
[1778927462442,27.14,77765.4,0.0,0.60298,0.00037,14.84893]
[1778927462533,27.14,77764.36,0.0,0.6026,0.00037,14.85254]
[1778927465251,27.14,77767.05,0.0,0.6036,0.00037,14.84303]
[1778927465970,27.14,77767.05,0.0,0.6036,0.00037,14.84303]
[1778927466256,27.14,77767.91,0.0,0.60392,0.00037,14.83996]
[1778927467771,27.14,77779.61,0.0,0.60823,0.00037,14.79752]
[1778927468062,27.14,77779.61,0.0,0.60823,0.00037,14.79752]
[1778927468612,27.14,77779.61,0.0,0.60823,0.00037,14.79752]
[1778927468713,27.14,77779.13,0.0,0.60805,0.00037,14.79928]
[1778927469487,27.14,77779.13,0.0,0.60805,0.00037,14.79928]
[1778927469689,27.14,77779.13,0.0,0.60805,0.00037,14.79928]
[1778927470052,27.14,77781.47,0.0,0.60891,0.00037,14.79058]
[1778927472065,27.14,77780.87,0.0,0.6087,0.00037,14.79278]
[1778927474375,27.13,77783.17,0.0,0.60955,0.00037,14.78413]
[1778927474649,27.13,77783.03,0.0,0.6095,0.00037,14.78458]
[1778927475737,27.13,77783.03,0.0,0.6095,0.00037,14.78458]
[1778927475741,27.13,77777.88,0.0,0.60761,0.00037,14.80366]
[1778927477842,27.13,77775.41,0.0,0.60671,0.00037,14.81264]
[1778927483376,27.13,77769.33,0.0,0.60448,0.00037,14.83445]
[1778927487404,27.12,77766.48,0.0,0.60344,0.00037,14.84449]
[1778927491260,27.12,77767.51,0.0,0.60383,0.00037,14.84077]
[1778927492210,27.12,77767.7,0.0,0.60394,0.00037,14.83393]
[1778927492445,27.12,77767.61,0.0,0.60391,0.00037,14.83423]
[1778927493449,27.12,77778.26,0.0,0.60784,0.00037,14.79565]
[1778927495464,27.12,77780.09,0.0,0.60851,0.00037,14.78882]
[1778927497476,27.12,77777.36,0.0,0.60751,0.00037,14.79889]
[1778927498568,27.12,77774.64,0.0,0.60651,0.00037,14.80881]
[1778927499249,27.12,77774.64,0.0,0.60651,0.00037,14.80881]
[1778927499330,27.12,77774.64,0.0,0.60651,0.00037,14.80881]
[1778927499488,27.12,77774.64,0.0,0.60651,0.00037,14.80881]
[1778927501314,27.12,77772.49,0.0,0.60572,0.00037,14.81658]
[1778927502510,27.11,77775.87,0.0,0.60697,0.00037,14.80423]
[1778927505484,27.11,77777.96,0.0,0.60775,0.00037,14.79652]
[1778927506660,27.11,77778.2,0.0,0.60784,0.00037,14.79561]
[1778927506755,27.11,77773.69,0.0,0.60618,0.00037,14.8121]
[1778927508511,27.11,77773.69,0.0,0.60618,0.00037,14.81209]
[1778927511572,27.11,77765.66,0.0,0.60322,0.00037,14.84078]
[1778927512580,27.11,77757.68,0.0,0.60027,0.00037,14.86854]
[1778927513809,27.11,77757.68,0.0,0.60027,0.00037,14.86854]
[1778927513899,27.11,77753.17,0.0,0.5986,0.00037,14.88386]
[1778927516613,27.11,77757.75,0.0,0.60031,0.00037,14.86822]
[1778927518624,27.11,77755.16,0.0,0.59935,0.00037,14.87705]
[1778927520638,27.11,77751.09,0.0,0.59784,0.00037,14.89075]
[1778927525673,27.1,77752.21,0.0,0.59826,0.00037,14.88694]
[1778927527053,27.1,77751.64,0.0,0.59805,0.00037,14.88884]
[1778927527687,27.1,77745.92,0.0,0.59593,0.00037,14.90779]
[1778927528379,27.1,77745.92,0.0,0.59593,0.00037,14.90779]
[1778927528487,27.1,77745.92,0.0,0.59593,0.00037,14.90779]
[1778927528563,27.1,77745.92,0.0,0.59593,0.00037,14.90779]
[1778927528610,27.1,77745.92,0.0,0.59593,0.00037,14.90779]
[1778927528659,27.1,77745.92,0.0,0.59593,0.00037,14.90779]
[1778927528800,27.1,77745.92,0.0,0.59593,0.00037,14.90779]
[1778927528852,27.1,77745.92,0.0,0.59593,0.00037,14.90779]
[1778927528899,27.1,77745.92,0.0,0.59593,0.00037,14.90779]
[1778927528914,27.1,77759.96,0.0,0.60114,0.00037,14.86047]
[1778927528957,27.1,77759.96,0.0,0.60114,0.00037,14.86047]
[1778927528980,27.1,77759.96,0.0,0.60114,0.00037,14.86047]
[1778927528988,27.1,77759.96,0.0,0.60114,0.00037,14.86047]
[1778927529701,27.1,77760.56,0.0,0.60136,0.00037,14.85835]
[1778927530190,27.1,77760.56,0.0,0.60136,0.00037,14.85835]
[1778927530198,27.1,77760.56,0.0,0.60136,0.00037,14.85835]
[1778927530205,27.1,77760.56,0.0,0.60136,0.00037,14.85835]
[1778927530708,27.1,77775.05,0.0,0.60672,0.00037,14.80675]
[1778927531173,27.1,77775.05,0.0,0.60672,0.00037,14.80675]
[1778927531467,27.1,77775.05,0.0,0.60672,0.00037,14.80675]
[1778927531716,27.1,77777.22,0.0,0.60752,0.00037,14.79878]
[1778927534737,27.1,77782.6,0.0,0.6095,0.00037,14.77874]
[1778927536221,27.1,77781.84,0.0,0.60923,0.00037,14.78158]
[1778927536751,27.1,77781.6,0.0,0.60914,0.00037,14.78247]
[1778927539250,27.1,77780.37,0.0,0.60869,0.00037,14.78702]
[1778927539319,27.1,77780.37,0.0,0.60869,0.00037,14.78702]
[1778927539817,27.1,77780.37,0.0,0.60869,0.00037,14.78702]
[1778927539873,27.1,77780.37,0.0,0.60869,0.00037,14.78702]
[1778927539846,27.1,77789.12,0.0,0.61191,0.00037,14.75397]
[1778927539998,27.1,77789.12,0.0,0.61191,0.00037,14.75397]
[1778927540060,27.1,77789.12,0.0,0.61191,0.00037,14.75397]
[1778927540123,27.1,77789.12,0.0,0.61191,0.00037,14.75397]
[1778927540136,27.1,77789.12,0.0,0.61191,0.00037,14.75397]
[1778927540779,27.1,77789.15,0.0,0.61192,0.00037,14.75383]
[1778927541158,27.1,77789.15,0.0,0.61192,0.00037,14.75383]
[1778927541468,27.1,77789.15,0.0,0.61192,0.00037,14.75383]
[1778927541480,27.1,77789.15,0.0,0.61192,0.00037,14.75383]
[1778927541830,27.1,77789.15,0.0,0.61192,0.00037,14.75383]
[1778927541858,27.1,77789.15,0.0,0.61192,0.00037,14.75383]
[1778927541840,27.1,77798.61,0.0,0.61539,0.00037,14.71699]
[1778927542380,27.1,77798.61,0.0,0.61539,0.00037,14.71699]
[1778927542392,27.1,77798.61,0.0,0.61539,0.00037,14.71699]
[1778927542543,27.1,77798.61,0.0,0.61539,0.00037,14.71699]
[1778927542555,27.1,77798.61,0.0,0.61539,0.00037,14.71699]
[1778927542794,27.1,77798.32,0.0,0.61529,0.00037,14.71811]
[1778927543800,27.09,77812.99,0.0,0.62066,0.00036,14.65883]
[1778927544807,27.09,77813.31,0.0,0.62078,0.00036,14.65747]
[1778927546886,27.09,77814.74,0.0,0.6213,0.00036,14.65152]
[1778927546926,27.09,77814.74,0.0,0.6213,0.00036,14.65152]
[1778927547335,27.09,77814.46,0.0,0.6212,0.00036,14.65265]
[1778927547336,27.09,77814.46,0.0,0.6212,0.00036,14.65265]
[1778927547340,27.09,77814.46,0.0,0.6212,0.00036,14.65265]
[1778927547829,27.09,77817.49,0.0,0.62231,0.00036,14.63997]
[1778927548705,27.09,77817.49,0.0,0.62231,0.00036,14.63997]
[1778927548835,27.08,77819.16,0.0,0.62296,0.00036,14.63246]
[1778927549391,27.08,77819.16,0.0,0.62296,0.00036,14.63246]
[1778927549491,27.08,77819.16,0.0,0.62296,0.00036,14.63246]
[1778927549842,27.07,77818.41,0.0,0.62272,0.00036,14.63517]
[1778927550245,27.07,77818.41,0.0,0.62272,0.00036,14.63517]
[1778927550590,27.07,77818.41,0.0,0.62272,0.00036,14.63517]
[1778927550850,27.06,77818.62,0.0,0.62284,0.00036,14.63383]
[1778927551445,27.06,77818.62,0.0,0.62284,0.00036,14.63383]
[1778927551856,27.05,77818.46,0.0,0.62286,0.00036,14.62785]
[1778927553525,27.05,77819.81,0.0,0.62338,0.00036,14.62177]
[1778927553690,27.05,77819.81,0.0,0.62338,0.00036,14.62177]
[1778927553810,27.05,77819.81,0.0,0.62338,0.00036,14.62177]
[1778927553879,27.04,77820.79,0.0,0.62377,0.00036,14.61726]
[1778927554099,27.04,77820.79,0.0,0.62377,0.00036,14.61726]
[1778927554880,27.04,77820.79,0.0,0.62377,0.00036,14.61726]
[1778927554886,27.04,77820.79,0.0,0.62377,0.00036,14.61726]
[1778927554880,27.03,77832.74,0.0,0.62815,0.00036,14.56539]
[1778927555887,27.03,77842.85,0.0,0.63182,0.00036,14.52037]
[1778927556894,27.03,77844.48,0.0,0.63241,0.00036,14.51294]
[1778927560813,27.02,77845.44,0.0,0.63281,0.00036,14.50792]
[1778927560819,27.02,77845.44,0.0,0.63281,0.00036,14.50792]
[1778927560827,27.02,77845.44,0.0,0.63281,0.00036,14.50792]
[1778927560924,27.02,77844.21,0.0,0.63238,0.00036,14.5133]
[1778927561355,27.02,77844.21,0.0,0.63238,0.00036,14.5133]
[1778927561361,27.02,77844.21,0.0,0.63238,0.00036,14.5133]
[1778927561526,27.02,77844.21,0.0,0.63238,0.00036,14.5133]
[1778927561929,27.01,77846.42,0.0,0.63319,0.00036,14.50308]
[1778927562634,27.01,77846.42,0.0,0.63319,0.00036,14.50308]
[1778927562894,27.01,77846.42,0.0,0.63319,0.00036,14.50308]
[1778927562940,27.01,77855.63,0.0,0.63653,0.00036,14.46049]
[1778927563166,27.01,77855.63,0.0,0.63653,0.00036,14.46049]
[1778927563177,27.01,77855.63,0.0,0.63653,0.00036,14.46049]
[1778927563944,27.01,77855.63,0.0,0.63655,0.00036,14.46019]
[1778927564950,27.0,77861.65,0.0,0.63873,0.00036,14.43169]
[1778927568485,26.99,77867.03,0.0,0.64074,0.00036,14.40506]
[1778927571999,26.97,77864.85,0.0,0.64005,0.00036,14.41421]
[1778927575443,26.96,77865.79,0.0,0.64042,0.00036,14.40925]
[1778927575450,26.96,77865.79,0.0,0.64042,0.00036,14.40925]
[1778927575459,26.96,77865.79,0.0,0.64042,0.00036,14.40925]
[1778927575544,26.95,77863.76,0.0,0.63975,0.00036,14.41818]
[1778927578557,26.93,77861.43,0.0,0.63899,0.00036,14.42816]
[1778927581065,26.93,77857.26,0.0,0.63751,0.00036,14.44749]
[1778927584087,26.92,77862.03,0.0,0.63928,0.00036,14.42431]
[1778927585458,26.92,77862.03,0.0,0.63928,0.00036,14.42431]
[1778927585466,26.92,77862.03,0.0,0.63928,0.00036,14.42431]
[1778927585559,26.91,77861.59,0.0,0.63916,0.00036,14.42584]
[1778927588625,26.88,77865.01,0.0,0.64053,0.00036,14.40755]
[1778927591140,26.87,77870.24,0.0,0.64249,0.00036,14.38116]
[1778927592146,26.86,77873.88,0.0,0.64383,0.00036,14.36292]
[1778927594160,26.85,77876.32,0.0,0.64474,0.00036,14.35031]
[1778927596207,26.85,77878.15,0.0,0.64542,0.00036,14.341]
[1778927596217,26.85,77878.15,0.0,0.64542,0.00036,14.341]
[1778927596223,26.85,77878.15,0.0,0.64542,0.00036,14.341]
[1778927596727,26.85,77878.15,0.0,0.64542,0.00036,14.341]
[1778927596732,26.85,77878.15,0.0,0.64542,0.00036,14.341]
[1778927596738,26.85,77878.15,0.0,0.64542,0.00036,14.341]
[1778927596813,26.84,77881.68,0.0,0.64676,0.00036,14.32228]
[1778927598300,26.84,77881.68,0.0,0.64676,0.00036,14.32228]
[1778927598301,26.84,77881.68,0.0,0.64676,0.00036,14.32228]
[1778927598310,26.84,77881.68,0.0,0.64676,0.00036,14.32228]
[1778927598696,26.82,77887.14,0.0,0.64878,0.00036,14.29368]
[1778927600203,26.82,77889.35,0.0,0.64958,0.00036,14.28232]
[1778927601722,26.82,77889.35,0.0,0.64958,0.00036,14.28232]
[1778927601723,26.82,77889.35,0.0,0.64958,0.00036,14.28232]
[1778927601738,26.82,77889.35,0.0,0.64958,0.00036,14.28232]
[1778927601834,26.82,77892.27,0.0,0.65063,0.00036,14.2672]
[1778927603223,26.82,77880.37,0.0,0.64637,0.00036,14.32773]
[1778927604233,26.82,77886.0,0.0,0.64839,0.00036,14.29921]
[1778927606471,26.82,77886.07,0.0,0.64842,0.00036,14.2988]
[1778927606485,26.82,77886.07,0.0,0.64842,0.00036,14.2988]
[1778927606494,26.82,77886.07,0.0,0.64842,0.00036,14.2988]
[1778927606562,26.82,77880.9,0.0,0.64657,0.00036,14.3249]
[1778927608765,26.82,77875.8,0.0,0.64474,0.00036,14.35022]
[1778927610495,26.82,77875.8,0.0,0.64474,0.00036,14.35022]
[1778927610756,26.82,77875.8,0.0,0.64474,0.00036,14.35022]
[1778927610759,26.82,77875.8,0.0,0.64474,0.00036,14.35022]
[1778927610773,26.82,77875.8,0.0,0.64474,0.00036,14.35022]
[1778927610816,26.82,77882.05,0.0,0.647,0.00036,14.31885]
[1778927611280,26.82,77882.05,0.0,0.647,0.00036,14.31885]
[1778927611300,26.82,77882.05,0.0,0.647,0.00036,14.31885]
[1778927611515,26.82,77882.05,0.0,0.647,0.00036,14.31885]
[1778927611522,26.82,77882.05,0.0,0.647,0.00036,14.31885]
[1778927611616,26.82,77891.97,0.0,0.65061,0.00036,14.26189]
[1778927613153,26.82,77891.97,0.0,0.65061,0.00036,14.26189]
[1778927613296,26.81,77894.81,0.0,0.65163,0.00036,14.24715]
[1778927615541,26.81,77893.83,0.0,0.65128,0.00036,14.25221]
[1778927615552,26.81,77893.83,0.0,0.65128,0.00036,14.25221]
[1778927615557,26.81,77894.5,0.0,0.65153,0.00036,14.24871]
[1778927618835,26.81,77899.97,0.0,0.65349,0.00036,14.22007]
[1778927619631,26.81,77899.97,0.0,0.65349,0.00036,14.22007]
[1778927619641,26.81,77899.97,0.0,0.65349,0.00036,14.22007]
[1778927619731,26.81,77902.07,0.0,0.65424,0.00036,14.20901]
[1778927620690,26.81,77902.07,0.0,0.65424,0.00036,14.20901]
[1778927620697,26.81,77902.07,0.0,0.65424,0.00036,14.20901]
[1778927620713,26.81,77902.07,0.0,0.65424,0.00036,14.20901]
[1778927620803,26.81,77903.47,0.0,0.65474,0.00036,14.20162]
[1778927623715,26.81,77903.78,0.0,0.65485,0.00036,14.19999]
[1778927623728,26.81,77903.78,0.0,0.65485,0.00036,14.19999]
[1778927623759,26.81,77903.09,0.0,0.6546,0.00036,14.20364]
[1778927624521,26.81,77903.09,0.0,0.6546,0.00036,14.20364]
[1778927624529,26.81,77903.09,0.0,0.6546,0.00036,14.20364]
[1778927624542,26.81,77903.09,0.0,0.6546,0.00036,14.20364]
[1778927624682,26.81,77903.09,0.0,0.6546,0.00036,14.20364]
[1778927624994,26.81,77903.09,0.0,0.6546,0.00036,14.20364]
[1778927625033,26.81,77907.89,0.0,0.65631,0.00036,14.17814]
[1778927627787,26.81,77912.18,0.0,0.65784,0.00036,14.15515]
[1778927627878,26.82,77913.2,0.0,0.65815,0.00036,14.15049]
[1778927628910,26.82,77915.45,0.0,0.65894,0.00035,14.13833]
[1778927629620,26.82,77915.45,0.0,0.65894,0.00035,14.13833]
[1778927630866,26.82,77916.76,0.0,0.65941,0.00035,14.13124]
[1778927631674,26.82,77918.3,0.0,0.65995,0.00035,14.12286]
[1778927631761,26.82,77918.49,0.0,0.66002,0.00035,14.12189]
[1778927633435,26.82,77927.37,0.0,0.66316,0.00035,14.07304]
[1778927634441,26.82,77926.13,0.0,0.66272,0.00035,14.07995]
[1778927637461,26.83,77918.46,0.0,0.66,0.00035,14.12217]
[1778927642497,26.83,77914.49,0.0,0.65859,0.00035,14.1437]
[1778927645659,26.83,77909.36,0.0,0.65677,0.00036,14.17128]
[1778927645677,26.82,77909.13,0.0,0.65669,0.00036,14.17247]
[1778927646087,26.82,77909.13,0.0,0.65669,0.00036,14.17247]
[1778927647532,26.82,77906.99,0.0,0.65593,0.00036,14.18387]
[1778927648085,26.82,77906.99,0.0,0.65593,0.00036,14.18387]
[1778927648093,26.82,77906.99,0.0,0.65593,0.00036,14.18387]
[1778927648141,26.82,77906.99,0.0,0.65593,0.00036,14.18387]
[1778927649051,26.82,77906.22,0.0,0.65566,0.00036,14.18791]
[1778927654581,26.82,77902.01,0.0,0.65417,0.00036,14.21005]
[1778927657329,26.82,77899.28,0.0,0.6532,0.00036,14.22435]
[1778927657504,26.82,77899.28,0.0,0.6532,0.00036,14.22435]
[1778927657602,26.82,77895.22,0.0,0.65175,0.00036,14.2455]
[1778927658459,26.82,77895.22,0.0,0.65175,0.00036,14.2455]
[1778927659192,26.82,77893.89,0.0,0.65128,0.00036,14.25237]
[1778927659198,26.82,77893.89,0.0,0.65128,0.00036,14.25237]
[1778927659616,26.82,77891.18,0.0,0.65031,0.00036,14.26635]
[1778927660222,26.82,77891.18,0.0,0.65031,0.00036,14.26635]
[1778927660516,26.82,77891.18,0.0,0.65031,0.00036,14.26635]
[1778927660622,26.82,77891.24,0.0,0.65033,0.00036,14.26602]
[1778927665662,26.82,77891.47,0.0,0.65042,0.00036,14.26465]
[1778927668473,26.82,77888.18,0.0,0.64925,0.00036,14.28151]
[1778927668480,26.82,77888.18,0.0,0.64925,0.00036,14.28151]
[1778927668746,26.82,77888.18,0.0,0.64925,0.00036,14.28151]
[1778927668832,26.82,77882.46,0.0,0.64719,0.00036,14.31058]
[1778927671702,26.82,77878.71,0.0,0.64589,0.00036,14.32321]
[1778927672510,26.82,77878.71,0.0,0.64589,0.00036,14.32321]
[1778927672708,26.82,77878.97,0.0,0.64598,0.00036,14.32194]
[1778927673380,26.82,77878.97,0.0,0.64598,0.00036,14.32194]
[1778927673495,26.82,77878.97,0.0,0.64598,0.00036,14.32194]
[1778927673545,26.82,77878.97,0.0,0.64598,0.00036,14.32194]
[1778927673714,26.82,77884.11,0.0,0.64782,0.00036,14.29611]
[1778927674929,26.82,77884.11,0.0,0.64782,0.00036,14.29611]
[1778927675027,26.82,77883.63,0.0,0.64764,0.00036,14.29863]
[1778927675531,26.82,77883.63,0.0,0.64764,0.00036,14.29863]
[1778927675888,26.82,77883.63,0.0,0.64764,0.00036,14.29863]
[1778927675966,26.82,77883.8,0.0,0.6477,0.00036,14.29786]
[1778927677742,26.82,77893.81,0.0,0.65128,0.00036,14.24671]
[1778927678749,26.82,77893.21,0.0,0.65106,0.00036,14.24988]
[1778927683788,26.83,77884.58,0.0,0.64795,0.00036,14.29435]
[1778927685801,26.83,77883.18,0.0,0.64744,0.00036,14.30146]
[1778927690836,26.83,77879.13,0.0,0.64598,0.00036,14.32191]
[1778927693858,26.83,77875.44,0.0,0.64465,0.00036,14.34028]
[1778927698893,26.83,77878.02,0.0,0.64559,0.00036,14.32738]
[1778927703928,26.83,77878.76,0.0,0.64586,0.00036,14.32365]
[1778927704936,26.83,77891.78,0.0,0.65053,0.00036,14.25752]
[1778927705942,26.83,77895.4,0.0,0.65183,0.00036,14.23883]
[1778927710978,26.83,77894.38,0.0,0.65145,0.00036,14.24436]
[1778927716012,26.83,77901.99,0.0,0.65416,0.00036,14.20471]
[1778927718026,26.83,77907.17,0.0,0.656,0.00036,14.17728]
[1778927723063,26.83,77903.34,0.0,0.65464,0.00036,14.19761]
[1778927726497,26.84,77907.26,0.0,0.65602,0.00036,14.17702]
[1778927726551,26.84,77907.26,0.0,0.65602,0.00036,14.17702]
[1778927726558,26.84,77907.26,0.0,0.65602,0.00036,14.17702]
[1778927726567,26.84,77907.26,0.0,0.65602,0.00036,14.17702]
[1778927726593,26.84,77907.26,0.0,0.65602,0.00036,14.17702]
[1778927727090,26.84,77889.99,0.0,0.64984,0.00036,14.26743]
[1778927728097,26.84,77898.73,0.0,0.65297,0.00036,14.22224]
[1778927729107,26.84,77902.52,0.0,0.65431,0.00036,14.20241]
[1778927729543,26.84,77902.52,0.0,0.65431,0.00036,14.20241]
[1778927730111,26.84,77901.29,0.0,0.65387,0.00036,14.20901]
[1778927730527,26.84,77901.29,0.0,0.65387,0.00036,14.20901]
[1778927730571,26.84,77901.29,0.0,0.65387,0.00036,14.20901]
[1778927731075,26.84,77901.29,0.0,0.65387,0.00036,14.20901]
[1778927732576,26.84,77900.59,0.0,0.65366,0.00036,14.20655]
[1778927733132,26.85,77902.36,0.0,0.65428,0.00036,14.19738]
[1778927736154,26.85,77908.78,0.0,0.65653,0.00036,14.16385]
[1778927738169,26.86,77938.84,0.0,0.66714,0.00035,13.99872]
[1778927739705,26.86,77942.09,0.0,0.66827,0.00035,13.98036]
[1778927745217,26.94,77934.87,0.0,0.66528,0.00035,14.02873]
[1778927746224,26.94,77926.29,0.0,0.66226,0.00035,14.07644]
[1778927747231,26.94,77921.02,0.0,0.66039,0.00035,14.10541]
[1778927752266,26.98,77917.97,0.0,0.65908,0.00035,14.12566]
[1778927757307,27.06,77914.16,0.0,0.65734,0.00035,14.15221]
[1778927762339,27.12,77912.8,0.0,0.65653,0.00035,14.16467]
[1778927764354,27.17,77920.53,0.0,0.65897,0.00035,14.12785]
[1778927769926,27.25,77915.11,0.0,0.65663,0.00035,14.16343]
[1778927775430,27.32,77912.29,0.0,0.65531,0.00035,14.18338]
[1778927780465,27.33,77907.43,0.0,0.65354,0.00035,14.20965]
[1778927785499,27.34,77908.78,0.0,0.65399,0.00035,14.20296]
[1778927786508,27.34,77900.49,0.0,0.65107,0.00035,14.24549]
[1778927790070,27.34,77892.69,0.0,0.64831,0.00035,14.28494]
[1778927793445,27.34,77888.03,0.0,0.64671,0.00035,14.30184]
[1778927793454,27.34,77888.03,0.0,0.64671,0.00035,14.30184]
[1778927793560,27.34,77884.25,0.0,0.64538,0.00035,14.32039]
[1778927795471,27.34,77883.61,0.0,0.64515,0.00035,14.3235]
[1778927795573,27.34,77883.36,0.0,0.64507,0.00035,14.32467]
[1778927796714,27.34,77883.36,0.0,0.64507,0.00035,14.32467]
[1778927796808,27.34,77883.25,0.0,0.64503,0.00035,14.32513]
[1778927797546,27.34,77883.25,0.0,0.64503,0.00035,14.32513]
[1778927797641,27.34,77883.21,0.0,0.64502,0.00035,14.32533]
[1778927799581,27.34,77883.21,0.0,0.64502,0.00035,14.32531]
[1778927799675,27.34,77883.21,0.0,0.64502,0.00035,14.32531]
[1778927799677,27.34,77883.21,0.0,0.64502,0.00035,14.32531]
[1778927801355,27.34,77882.44,0.0,0.64475,0.00035,14.32902]
[1778927801357,27.34,77882.44,0.0,0.64475,0.00035,14.32902]
[1778927801613,27.34,77871.72,0.0,0.64095,0.00036,14.38057]
[1778927802612,27.34,77871.72,0.0,0.64095,0.00036,14.38057]
[1778927802690,27.34,77871.72,0.0,0.64095,0.00036,14.38057]
[1778927802711,27.34,77867.78,0.0,0.63955,0.00036,14.39915]
[1778927803626,27.34,77867.78,0.0,0.63955,0.00036,14.39915]
[1778927803730,27.34,77863.03,0.0,0.63787,0.00036,14.42131]
[1778927804605,27.34,77863.03,0.0,0.63787,0.00036,14.42131]
[1778927804706,27.34,77862.25,0.0,0.63759,0.00036,14.42491]
[1778927806647,27.34,77859.06,0.0,0.63646,0.00036,14.43957]
[1778927808660,27.33,77856.21,0.0,0.63545,0.00036,14.45254]
[1778927810695,27.33,77855.34,0.0,0.63515,0.00036,14.45641]
[1778927810787,27.33,77855.21,0.0,0.6351,0.00036,14.457]
[1778927811360,27.33,77855.21,0.0,0.6351,0.00036,14.457]
[1778927811645,27.33,77855.21,0.0,0.6351,0.00036,14.457]
[1778927811695,27.33,77855.21,0.0,0.6351,0.00036,14.457]
[1778927811746,27.33,77854.76,0.0,0.63494,0.00036,14.459]
[1778927818737,27.33,77854.28,0.0,0.6348,0.00036,14.46088]
[1778927820826,27.32,77856.14,0.0,0.63546,0.00036,14.45235]
[1778927820906,27.32,77856.14,0.0,0.63546,0.00036,14.45235]
[1778927820927,27.33,77857.32,0.0,0.63588,0.00036,14.44698]
[1778927821848,27.33,77857.32,0.0,0.63588,0.00036,14.44698]
[1778927821852,27.33,77846.78,0.0,0.63211,0.00036,14.49473]
[1778927825179,27.33,77848.08,0.0,0.63257,0.00036,14.48895]
[1778927825187,27.33,77854.29,0.0,0.63479,0.00036,14.4609]
[1778927828005,27.33,77854.23,0.0,0.63477,0.00036,14.4612]
[1778927828106,27.33,77853.45,0.0,0.63449,0.00036,14.46479]
[1778927828760,27.33,77853.45,0.0,0.63449,0.00036,14.46479]
[1778927829292,27.33,77853.45,0.0,0.63449,0.00036,14.46481]
[1778927829393,27.33,77853.63,0.0,0.63455,0.00036,14.46399]
[1778927835090,27.33,77853.1,0.0,0.63434,0.00036,14.4667]
[1778927835100,27.33,77853.1,0.0,0.63434,0.00036,14.4667]
[1778927835125,27.34,77847.07,0.0,0.63217,0.00036,14.494]
[1778927835332,27.34,77847.07,0.0,0.63217,0.00036,14.494]
[1778927835340,27.34,77847.07,0.0,0.63217,0.00036,14.494]
[1778927835856,27.34,77847.03,0.0,0.63216,0.00036,14.49418]
[1778927836867,27.34,77830.87,0.0,0.62634,0.00036,14.56493]
[1778927838091,27.34,77830.87,0.0,0.62634,0.00036,14.56493]
[1778927838101,27.34,77830.87,0.0,0.62634,0.00036,14.56493]
[1778927838191,27.34,77830.47,0.0,0.62617,0.00036,14.56701]
[1778927843146,27.35,77831.98,0.0,0.6267,0.00036,14.56062]
[1778927843246,27.35,77832.39,0.0,0.62685,0.00036,14.55892]
[1778927843695,27.35,77832.39,0.0,0.62685,0.00036,14.55892]
[1778927843913,27.35,77832.39,0.0,0.62685,0.00036,14.55894]
[1778927847061,27.35,77833.73,0.0,0.62732,0.00036,14.55323]
[1778927847112,27.35,77833.73,0.0,0.62732,0.00036,14.55323]
[1778927847187,27.35,77834.62,0.0,0.62764,0.00036,14.54942]
[1778927847276,27.35,77834.62,0.0,0.62764,0.00036,14.54942]
[1778927847774,27.35,77834.62,0.0,0.62764,0.00036,14.54942]
[1778927847786,27.35,77834.62,0.0,0.62764,0.00036,14.54942]
[1778927847820,27.35,77834.62,0.0,0.62764,0.00036,14.54942]
[1778927847839,27.35,77834.62,0.0,0.62764,0.00036,14.54942]
[1778927847864,27.35,77834.62,0.0,0.62764,0.00036,14.54942]
[1778927847876,27.35,77834.62,0.0,0.62764,0.00036,14.54942]
[1778927847978,27.35,77805.03,0.0,0.61694,0.00036,14.67205]
[1778927848493,27.35,77805.03,0.0,0.61694,0.00036,14.67205]
[1778927848517,27.35,77805.03,0.0,0.61694,0.00036,14.67205]
[1778927848665,27.35,77805.03,0.0,0.61694,0.00036,14.67205]
[1778927848678,27.35,77805.03,0.0,0.61694,0.00036,14.67205]
[1778927849248,27.35,77805.03,0.0,0.61694,0.00036,14.67205]
[1778927848950,27.35,77804.64,0.0,0.6168,0.00036,14.67359]
[1778927850082,27.35,77804.64,0.0,0.6168,0.00036,14.67359]
[1778927850091,27.35,77804.64,0.0,0.6168,0.00036,14.67359]
[1778927850160,27.35,77822.83,0.0,0.62339,0.00036,14.59957]
[1778927850964,27.35,77822.83,0.0,0.62339,0.00036,14.59956]
[1778927852748,27.35,77821.14,0.0,0.62282,0.00036,14.60039]
[1778927852976,27.35,77820.86,0.0,0.62272,0.00036,14.60156]
[1778927853789,27.35,77820.86,0.0,0.62272,0.00036,14.60156]
[1778927853982,27.35,77819.34,0.0,0.62217,0.00036,14.60787]
[1778927854988,27.35,77824.32,0.0,0.62397,0.00036,14.58713]
[1778927855996,27.35,77822.08,0.0,0.62316,0.00036,14.59652]
[1778927856361,27.35,77822.08,0.0,0.62316,0.00036,14.59652]
[1778927856372,27.35,77822.08,0.0,0.62316,0.00036,14.59652]
[1778927856416,27.35,77822.08,0.0,0.62316,0.00036,14.59652]
[1778927856457,27.35,77822.08,0.0,0.62316,0.00036,14.59652]
[1778927856462,27.35,77822.08,0.0,0.62316,0.00036,14.59652]
[1778927856486,27.35,77822.08,0.0,0.62316,0.00036,14.59652]
[1778927856793,27.35,77822.08,0.0,0.62316,0.00036,14.59652]
[1778927856806,27.35,77822.08,0.0,0.62316,0.00036,14.59652]
[1778927857003,27.35,77822.09,0.0,0.62316,0.00036,14.59644]
[1778927858116,27.35,77822.09,0.0,0.62316,0.00036,14.59644]
[1778927858217,27.35,77842.87,0.0,0.63065,0.00036,14.50722]
[1778927859017,27.35,77842.87,0.0,0.63065,0.00036,14.50722]
[1778927861098,27.35,77844.64,0.0,0.63128,0.00036,14.4994]
[1778927861101,27.35,77844.64,0.0,0.63128,0.00036,14.4994]
[1778927861156,27.35,77844.64,0.0,0.63128,0.00036,14.4994]
[1778927861236,27.35,77840.65,0.0,0.62984,0.00036,14.5171]
[1778927861322,27.35,77840.65,0.0,0.62984,0.00036,14.5171]
[1778927861324,27.35,77840.65,0.0,0.62984,0.00036,14.5171]
[1778927861335,27.35,77840.65,0.0,0.62984,0.00036,14.5171]
[1778927862046,27.35,77840.86,0.0,0.62991,0.00036,14.51627]
[1778927862907,27.35,77840.86,0.0,0.62991,0.00036,14.51627]
[1778927862945,27.35,77840.86,0.0,0.62991,0.00036,14.51627]
[1778927863053,27.35,77825.08,0.0,0.62422,0.00036,14.58414]
[1778927864060,27.35,77823.29,0.0,0.62358,0.00036,14.59168]
[1778927864315,27.35,77823.29,0.0,0.62358,0.00036,14.59168]
[1778927865068,27.36,77822.37,0.0,0.62324,0.00036,14.5956]
[1778927865486,27.36,77822.37,0.0,0.62324,0.00036,14.5956]
[1778927865495,27.36,77822.37,0.0,0.62324,0.00036,14.5956]
[1778927866074,27.36,77820.88,0.0,0.62269,0.00036,14.60188]
[1778927867392,27.36,77821.45,0.0,0.62289,0.00036,14.59956]
[1778927867400,27.36,77821.45,0.0,0.62289,0.00036,14.59956]
[1778927867546,27.36,77821.45,0.0,0.62289,0.00036,14.59956]
[1778927869097,27.36,77828.67,0.0,0.62549,0.00036,14.56932]
[1778927870517,27.36,77828.36,0.0,0.62537,0.00036,14.57071]
[1778927870521,27.36,77828.36,0.0,0.62537,0.00036,14.57071]
[1778927871109,27.36,77828.99,0.0,0.62559,0.00036,14.56811]
[1778927873660,27.37,77829.85,0.0,0.62589,0.00036,14.56461]
[1778927873668,27.37,77829.85,0.0,0.62589,0.00036,14.56461]
[1778927874130,27.37,77829.64,0.0,0.62581,0.00036,14.56557]
[1778927875356,27.37,77827.68,0.0,0.6251,0.00036,14.57396]
[1778927875357,27.37,77827.68,0.0,0.6251,0.00036,14.57396]
[1778927875368,27.37,77827.68,0.0,0.6251,0.00036,14.57396]
[1778927875666,27.37,77827.68,0.0,0.6251,0.00036,14.57396]
[1778927876144,27.37,77827.82,0.0,0.62514,0.00036,14.57345]
[1778927876670,27.37,77827.82,0.0,0.62514,0.00036,14.57345]
[1778927876695,27.37,77827.82,0.0,0.62514,0.00036,14.57345]
[1778927877152,27.37,77830.41,0.0,0.62607,0.00036,14.56252]
[1778927881815,27.38,77831.67,0.0,0.6265,0.00036,14.55746]
[1778927881824,27.38,77831.67,0.0,0.6265,0.00036,14.55746]
[1778927882186,27.38,77831.83,0.0,0.62655,0.00036,14.55685]
[1778927882869,27.38,77831.83,0.0,0.62655,0.00036,14.55685]
[1778927883193,27.38,77831.81,0.0,0.62653,0.00036,14.55702]
[1778927885546,27.38,77832.65,0.0,0.62683,0.00036,14.55355]
[1778927885552,27.38,77832.65,0.0,0.62683,0.00036,14.55355]
[1778927885561,27.38,77832.65,0.0,0.62683,0.00036,14.55355]
[1778927886214,27.38,77834.34,0.0,0.62743,0.00036,14.54634]
[1778927887221,27.39,77842.47,0.0,0.63034,0.00036,14.51101]
[1778927889235,27.39,77845.46,0.0,0.6314,0.00036,14.49797]
[1778927890950,27.4,77845.37,0.0,0.6313,0.00036,14.49926]
[1778927890958,27.4,77845.37,0.0,0.6313,0.00036,14.49926]
[1778927891096,27.4,77845.37,0.0,0.6313,0.00036,14.49926]
[1778927891249,27.42,77846.05,0.0,0.63148,0.00036,14.4971]
[1778927895061,27.45,77844.71,0.0,0.63087,0.00036,14.50473]
[1778927895208,27.45,77844.71,0.0,0.63087,0.00036,14.50473]
[1778927895209,27.45,77845.39,0.0,0.6311,0.00036,14.50181]
[1778927895992,27.45,77845.39,0.0,0.6311,0.00036,14.50181]
[1778927896004,27.45,77845.39,0.0,0.6311,0.00036,14.50181]
[1778927896284,27.45,77845.74,0.0,0.63122,0.00036,14.50033]
[1778927897292,27.45,77849.42,0.0,0.63253,0.00036,14.48407]
[1778927898298,27.45,77852.61,0.0,0.63366,0.00036,14.46987]
[1778927899305,27.46,77855.53,0.0,0.6347,0.00036,14.45679]
[1778927902396,27.46,77855.18,0.0,0.63456,0.00036,14.45858]
[1778927902485,27.46,77845.97,0.0,0.63126,0.00036,14.49986]
[1778927903447,27.46,77845.97,0.0,0.63126,0.00036,14.49986]
[1778927903999,27.46,77845.97,0.0,0.63126,0.00036,14.49986]
[1778927904023,27.46,77845.97,0.0,0.63126,0.00036,14.49986]
[1778927904084,27.46,77845.97,0.0,0.63126,0.00036,14.49986]
[1778927904186,27.48,77838.87,0.0,0.62864,0.00036,14.53197]
[1778927904508,27.48,77838.87,0.0,0.62864,0.00036,14.53197]
[1778927904518,27.48,77838.87,0.0,0.62864,0.00036,14.53197]
[1778927904530,27.48,77838.87,0.0,0.62864,0.00036,14.53197]
[1778927904640,27.48,77838.87,0.0,0.62864,0.00036,14.53197]
[1778927904652,27.48,77838.87,0.0,0.62864,0.00036,14.53197]
[1778927904738,27.48,77819.95,0.0,0.62185,0.00036,14.61177]
[1778927905924,27.48,77819.95,0.0,0.62185,0.00036,14.61177]
[1778927906198,27.48,77819.95,0.0,0.62185,0.00036,14.61177]
[1778927906250,27.48,77819.95,0.0,0.62185,0.00036,14.61177]
[1778927906242,27.48,77819.37,0.0,0.62163,0.00036,14.61427]
[1778927907200,27.48,77819.37,0.0,0.62163,0.00036,14.61427]
[1778927907248,27.48,77818.88,0.0,0.62145,0.00036,14.61632]
[1778927907574,27.48,77818.88,0.0,0.62145,0.00036,14.61632]
[1778927908069,27.48,77818.88,0.0,0.62145,0.00036,14.61632]
[1778927908075,27.48,77818.88,0.0,0.62145,0.00036,14.61632]
[1778927908076,27.49,77819.3,0.0,0.6216,0.00036,14.61467]
[1778927910920,27.49,77822.62,0.0,0.62278,0.00036,14.60113]
[1778927911440,27.49,77822.62,0.0,0.62278,0.00036,14.60113]
[1778927911444,27.49,77822.62,0.0,0.62278,0.00036,14.60113]
[1778927911695,27.49,77822.62,0.0,0.62278,0.00036,14.60113]
[1778927911780,27.49,77822.82,0.0,0.62289,0.00036,14.59414]
[1778927916952,27.49,77824.05,0.0,0.62331,0.00036,14.58932]
[1778927916965,27.49,77824.05,0.0,0.62331,0.00036,14.58932]
[1778927917038,27.5,77823.48,0.0,0.62309,0.00036,14.59184]
[1778927919448,27.5,77820.92,0.0,0.62216,0.00036,14.60256]
[1778927920456,27.5,77820.92,0.0,0.62216,0.00036,14.60256]
[1778927920989,27.51,77819.44,0.0,0.62157,0.00036,14.60927]
[1778927921475,27.51,77819.44,0.0,0.62157,0.00036,14.60927]
[1778927921984,27.51,77819.44,0.0,0.62157,0.00036,14.60927]
[1778927922051,27.53,77816.48,0.0,0.62044,0.00036,14.62216]
[1778927922495,27.53,77816.48,0.0,0.62044,0.00036,14.62216]
[1778927922546,27.53,77815.13,0.0,0.61995,0.00036,14.62762]
[1778927923510,27.53,77815.13,0.0,0.61995,0.00036,14.62762]
[1778927924046,27.53,77815.13,0.0,0.61995,0.00036,14.62762]
[1778927924082,27.53,77814.59,0.0,0.61975,0.00036,14.62992]
[1778927929517,27.56,77816.06,0.0,0.62019,0.00036,14.62501]
[1778927930651,27.56,77816.06,0.0,0.62019,0.00036,14.62501]
[1778927930660,27.56,77816.06,0.0,0.62019,0.00036,14.62501]
[1778927931058,27.59,77817.83,0.0,0.6207,0.00036,14.61939]
[1778927936567,27.61,77821.3,0.0,0.62185,0.00036,14.60633]
[1778927939091,27.61,77820.8,0.0,0.62167,0.00036,14.60845]
[1778927939192,27.61,77821.61,0.0,0.62194,0.00036,14.60529]
[1778927940785,27.61,77821.61,0.0,0.62194,0.00036,14.60529]
[1778927941129,27.62,77834.78,0.0,0.62664,0.00036,14.5506]
[1778927942598,27.62,77834.78,0.0,0.62664,0.00036,14.5506]
[1778927942699,27.63,77834.81,0.0,0.62658,0.00036,14.55139]
[1778927946638,27.64,77838.96,0.0,0.62803,0.00036,14.53403]
[1778927948072,27.64,77838.96,0.0,0.62803,0.00036,14.53403]
[1778927948076,27.64,77838.96,0.0,0.62803,0.00036,14.53403]
[1778927948084,27.64,77838.96,0.0,0.62803,0.00036,14.53403]
[1778927948088,27.66,77829.54,0.0,0.62461,0.00036,14.57458]
[1778927949661,27.67,77826.85,0.0,0.62357,0.00036,14.58666]
[1778927951204,27.68,77823.15,0.0,0.62225,0.00036,14.60197]
[1778927953895,27.68,77823.3,0.0,0.6223,0.00036,14.60135]
[1778927953898,27.68,77823.3,0.0,0.6223,0.00036,14.60135]
[1778927953913,27.68,77823.3,0.0,0.6223,0.00036,14.60135]
[1778927953923,27.68,77823.83,0.0,0.62248,0.00036,14.59923]
[1778927957175,27.68,77823.64,0.0,0.62241,0.00036,14.6001]
[1778927957189,27.68,77823.64,0.0,0.62241,0.00036,14.6001]
[1778927957212,27.68,77822.41,0.0,0.62196,0.00036,14.60521]
[1778927959075,27.68,77822.41,0.0,0.62196,0.00036,14.60521]
[1778927959094,27.68,77822.41,0.0,0.62196,0.00036,14.60521]
[1778927959104,27.68,77824.96,0.0,0.62287,0.00036,14.59486]
[1778927962752,27.68,77822.33,0.0,0.62191,0.00036,14.60576]
[1778927963759,27.69,77825.52,0.0,0.62305,0.00036,14.59275]
[1778927965186,27.69,77825.52,0.0,0.62305,0.00036,14.59275]
[1778927965200,27.69,77825.52,0.0,0.62305,0.00036,14.59275]
[1778927965238,27.69,77825.59,0.0,0.62307,0.00036,14.59257]
[1778927967787,27.69,77823.34,0.0,0.62226,0.00036,14.60187]
[1778927970007,27.69,77823.75,0.0,0.6224,0.00036,14.60025]
[1778927970017,27.69,77823.75,0.0,0.6224,0.00036,14.60025]
[1778927970111,27.69,77826.38,0.0,0.62333,0.00036,14.58958]
[1778927970961,27.69,77826.38,0.0,0.62333,0.00036,14.58958]
[1778927970969,27.69,77826.38,0.0,0.62333,0.00036,14.58958]
[1778927971026,27.69,77831.37,0.0,0.62515,0.00036,14.5627]
[1778927974836,27.7,77833.53,0.0,0.62589,0.00036,14.55389]
[1778927975959,27.7,77833.53,0.0,0.62589,0.00036,14.55389]
[1778927976058,27.7,77827.59,0.0,0.62376,0.00036,14.57881]
[1778927977645,27.7,77827.59,0.0,0.62376,0.00036,14.57881]
[1778927977857,27.7,77824.29,0.0,0.62258,0.00036,14.59245]
[1778927978865,27.7,77827.39,0.0,0.62368,0.00036,14.57976]
[1778927980879,27.71,77830.37,0.0,0.62474,0.00036,14.56752]
[1778927982892,27.71,77833.23,0.0,0.62574,0.00036,14.55569]
[1778927983901,27.71,77836.34,0.0,0.62684,0.00036,14.54266]
[1778927984422,27.71,77836.34,0.0,0.62684,0.00036,14.54266]
[1778927984452,27.71,77836.34,0.0,0.62684,0.00036,14.54266]
[1778927984906,27.71,77837.37,0.0,0.62721,0.00036,14.53834]
[1778927985887,27.71,77837.37,0.0,0.62721,0.00036,14.53834]
[1778927985919,27.71,77838.61,0.0,0.62764,0.00036,14.53312]
[1778927989111,27.71,77838.61,0.0,0.62764,0.00036,14.53318]
[1778927989124,27.71,77838.61,0.0,0.62764,0.00036,14.53318]
[1778927989228,27.72,77840.86,0.0,0.62842,0.00036,14.52373]
[1778927990011,27.72,77840.86,0.0,0.62842,0.00036,14.52373]
[1778927990021,27.72,77840.86,0.0,0.62842,0.00036,14.52373]
[1778927990045,27.72,77849.1,0.0,0.63135,0.00035,14.48805]
[1778927992962,27.72,77849.01,0.0,0.6313,0.00035,14.4886]
[1778927998675,27.72,77849.53,0.0,0.63147,0.00035,14.48658]
[1778927999004,27.73,77849.13,0.0,0.63132,0.00035,14.48847]
[1778927999728,27.73,77849.13,0.0,0.63132,0.00035,14.48847]
[1778928000311,27.73,77849.13,0.0,0.63132,0.00035,14.48847]
[1778928000401,27.73,77848.28,0.0,0.631,0.00035,14.49231]
[1778928000920,27.73,77848.28,0.0,0.631,0.00035,14.49231]
[1778928000927,27.73,77848.28,0.0,0.631,0.00035,14.49231]
[1778928001023,27.73,77845.7,0.0,0.63009,0.00035,14.50354]
[1778928001435,27.73,77845.7,0.0,0.63009,0.00035,14.50354]
[1778928001450,27.73,77845.7,0.0,0.63009,0.00035,14.50354]
[1778928001760,27.73,77845.7,0.0,0.63009,0.00035,14.50354]
[1778928002027,27.73,77845.7,0.0,0.63009,0.00035,14.5036]
[1778928003037,27.73,77840.06,0.0,0.62808,0.00036,14.52793]
[1778928004041,27.73,77837.67,0.0,0.62723,0.00036,14.53816]
[1778928004831,27.73,77837.67,0.0,0.62723,0.00036,14.53816]
[1778928005050,27.73,77840.3,0.0,0.62816,0.00035,14.52701]
[1778928005832,27.73,77840.3,0.0,0.62816,0.00035,14.52701]
[1778928006487,27.73,77839.16,0.0,0.62775,0.00036,14.53195]
[1778928007062,27.74,77837.79,0.0,0.62726,0.00036,14.53781]
[1778928009890,27.74,77837.79,0.0,0.62726,0.00036,14.53781]
[1778928010083,27.74,77836.71,0.0,0.62686,0.00036,14.54248]
[1778928010880,27.74,77836.71,0.0,0.62686,0.00036,14.54248]
[1778928011090,27.74,77833.5,0.0,0.62572,0.00036,14.55601]
[1778928012659,27.74,77832.57,0.0,0.62539,0.00036,14.5599]
[1778928013104,27.74,77832.57,0.0,0.62539,0.00036,14.55992]
[1778928016156,27.74,77831.77,0.0,0.6251,0.00036,14.56334]
[1778928016162,27.74,77833.67,0.0,0.62577,0.00036,14.55543]
[1778928016830,27.74,77833.67,0.0,0.62577,0.00036,14.55543]
[1778928016945,27.74,77833.67,0.0,0.62577,0.00036,14.55543]
[1778928017961,27.74,77833.67,0.0,0.62577,0.00036,14.55546]
[1778928018839,27.74,77834.04,0.0,0.6259,0.00036,14.55395]
[1778928019146,27.74,77834.68,0.0,0.62612,0.00036,14.5513]
[1778928023174,27.75,77836.85,0.0,0.62688,0.00036,14.5423]
[1778928023481,27.75,77836.85,0.0,0.62688,0.00036,14.5423]
[1778928023487,27.75,77836.85,0.0,0.62688,0.00036,14.5423]
[1778928024181,27.75,77837.19,0.0,0.627,0.00036,14.54093]
[1778928025020,27.75,77837.19,0.0,0.627,0.00036,14.54093]
[1778928025145,27.75,77837.19,0.0,0.627,0.00036,14.54093]
[1778928025241,27.75,77837.19,0.0,0.627,0.00036,14.54093]
[1778928025342,27.75,77825.07,0.0,0.62268,0.00036,14.59138]
[1778928026216,27.75,77825.07,0.0,0.62268,0.00036,14.59138]
[1778928026292,27.75,77828.18,0.0,0.62379,0.00036,14.5786]
[1778928029091,27.75,77829.63,0.0,0.62431,0.00036,14.57262]
[1778928029102,27.75,77829.63,0.0,0.62431,0.00036,14.57262]
[1778928029218,27.75,77831.77,0.0,0.62506,0.00036,14.56376]
[1778928033245,27.75,77835.28,0.0,0.62635,0.00036,14.54288]
[1778928035320,27.75,77834.85,0.0,0.62619,0.00036,14.54479]
[1778928035326,27.75,77833.09,0.0,0.62557,0.00036,14.55217]
[1778928036460,27.75,77833.09,0.0,0.62556,0.00036,14.55222]
[1778928037379,27.75,77833.09,0.0,0.62556,0.00036,14.55222]
[1778928038279,27.75,77833.28,0.0,0.62562,0.00036,14.55151]
[1778928043314,27.76,77835.01,0.0,0.62622,0.00036,14.54446]
[1778928045216,27.76,77834.76,0.0,0.62613,0.00036,14.54556]
[1778928045217,27.76,77834.76,0.0,0.62613,0.00036,14.54556]
[1778928045227,27.76,77834.76,0.0,0.62613,0.00036,14.54556]
[1778928045328,27.76,77835.17,0.0,0.62627,0.00036,14.54388]
[1778928049356,27.76,77831.76,0.0,0.62504,0.00036,14.55835]
[1778928054391,27.77,77832.3,0.0,0.62521,0.00036,14.55639]
[1778928055785,27.77,77833.11,0.0,0.6255,0.00036,14.55304]
[1778928055795,27.77,77833.11,0.0,0.6255,0.00036,14.55304]
[1778928055809,27.77,77833.11,0.0,0.6255,0.00036,14.55304]
[1778928056405,27.77,77831.99,0.0,0.62509,0.00036,14.55774]
[1778928058420,27.77,77828.18,0.0,0.62373,0.00036,14.57359]
[1778928059675,27.77,77826.72,0.0,0.62321,0.00036,14.57963]
[1778928060434,27.77,77825.36,0.0,0.62273,0.00036,14.58522]
[1778928061716,27.77,77824.54,0.0,0.62243,0.00036,14.58859]
[1778928062094,27.77,77824.54,0.0,0.62243,0.00036,14.58859]
[1778928062447,27.77,77822.67,0.0,0.62176,0.00036,14.59622]
[1778928062712,27.77,77822.67,0.0,0.62176,0.00036,14.59622]
[1778928062745,27.77,77822.67,0.0,0.62176,0.00036,14.59622]
[1778928062767,27.77,77822.67,0.0,0.62176,0.00036,14.59622]
[1778928063454,27.78,77823.23,0.0,0.62196,0.00036,14.59404]
[1778928064474,27.78,77817.21,0.0,0.61981,0.00036,14.61829]
[1778928066476,27.78,77814.66,0.0,0.61889,0.00036,14.62854]
[1778928068492,27.78,77812.45,0.0,0.61809,0.00036,14.63738]
[1778928070503,27.78,77816.15,0.0,0.6194,0.00036,14.62284]
[1778928075538,27.79,77812.68,0.0,0.61814,0.00036,14.63677]
[1778928078051,27.79,77812.75,0.0,0.61817,0.00036,14.63653]
[1778928078149,27.79,77811.25,0.0,0.61763,0.00036,14.64245]
[1778928078910,27.79,77811.25,0.0,0.61763,0.00036,14.64245]
[1778928079061,27.79,77811.25,0.0,0.61763,0.00036,14.64245]
[1778928079072,27.79,77811.25,0.0,0.61763,0.00036,14.64245]
[1778928079161,27.79,77810.06,0.0,0.6172,0.00036,14.64717]
[1778928084604,27.79,77809.95,0.0,0.61714,0.00036,14.64776]
[1778928086618,27.79,77814.45,0.0,0.61875,0.00036,14.63014]
[1778928087625,27.79,77817.11,0.0,0.61969,0.00036,14.61962]
[1778928090290,27.8,77819.22,0.0,0.62044,0.00036,14.61123]
[1778928090322,27.8,77820.04,0.0,0.62072,0.00036,14.60804]
[1778928091341,27.8,77820.04,0.0,0.62072,0.00036,14.60804]
[1778928091442,27.8,77822.43,0.0,0.62162,0.00036,14.59222]
[1778928092946,27.8,77822.18,0.0,0.62152,0.00036,14.59328]
[1778928093033,27.8,77822.72,0.0,0.62172,0.00036,14.5911]
[1778928093705,27.8,77822.72,0.0,0.62172,0.00036,14.5911]
[1778928093741,27.8,77827.01,0.0,0.62324,0.00036,14.57368]
[1778928095003,27.8,77827.01,0.0,0.62324,0.00036,14.57368]
[1778928095073,27.8,77830.68,0.0,0.62454,0.00036,14.55863]
[1778928096345,27.8,77830.68,0.0,0.62454,0.00036,14.55863]
[1778928096373,27.81,77832.56,0.0,0.62519,0.00036,14.55096]
[1778928097365,27.81,77832.56,0.0,0.62519,0.00036,14.55096]
[1778928099120,27.81,77833.38,0.0,0.62548,0.00036,14.54762]
[1778928099221,27.81,77835.5,0.0,0.62622,0.00035,14.5389]
[1778928103738,27.82,77837.81,0.0,0.62701,0.00035,14.52949]
[1778928105831,27.82,77838.29,0.0,0.62717,0.00035,14.52755]
[1778928105847,27.82,77838.29,0.0,0.62717,0.00035,14.52755]
[1778928105947,27.82,77838.95,0.0,0.6274,0.00035,14.52484]
[1778928107361,27.82,77838.95,0.0,0.6274,0.00035,14.52484]
[1778928107413,27.82,77845.13,0.0,0.62958,0.00035,14.49862]
[1778928108774,27.82,77842.47,0.0,0.62863,0.00035,14.51012]
[1778928112636,27.83,77843.72,0.0,0.62905,0.00035,14.50503]
[1778928113635,27.83,77843.72,0.0,0.62905,0.00035,14.50503]
[1778928113808,27.83,77843.72,0.0,0.62905,0.00035,14.50509]
[1778928115589,27.83,77843.72,0.0,0.62905,0.00035,14.50509]
[1778928115822,27.83,77843.94,0.0,0.62911,0.00035,14.50427]
[1778928119715,27.84,77844.37,0.0,0.62926,0.00035,14.50256]
[1778928119851,27.84,77844.5,0.0,0.62929,0.00035,14.50213]
[1778928120695,27.84,77844.5,0.0,0.62929,0.00035,14.50213]
[1778928121701,27.84,77844.86,0.0,0.62941,0.00035,14.50064]
[1778928122401,27.84,77845.22,0.0,0.62953,0.00035,14.49922]
[1778928125806,27.84,77846.57,0.0,0.63,0.00035,14.49354]
[1778928125817,27.84,77846.57,0.0,0.63,0.00035,14.49354]
[1778928125835,27.84,77846.77,0.0,0.63006,0.00035,14.49274]
[1778928132471,27.85,77847.29,0.0,0.63021,0.00035,14.49097]
[1778928137976,27.86,77846.12,0.0,0.62977,0.00035,14.49634]
[1778928143011,27.86,77847.07,0.0,0.63008,0.00035,14.49253]
[1778928145319,27.87,77847.2,0.0,0.63013,0.00035,14.49203]
[1778928145342,27.87,77847.2,0.0,0.63013,0.00035,14.49203]
[1778928145358,27.87,77847.2,0.0,0.63013,0.00035,14.49203]
[1778928145422,27.87,77847.07,0.0,0.63007,0.00035,14.49271]
[1778928147040,27.87,77852.82,0.0,0.63209,0.00035,14.46779]
[1778928148047,27.87,77856.92,0.0,0.63353,0.00035,14.44979]
[1778928150341,27.87,77856.35,0.0,0.63333,0.00035,14.45237]
[1778928150558,27.87,77856.35,0.0,0.63333,0.00035,14.45237]
[1778928150442,27.87,77855.97,0.0,0.63319,0.00035,14.45416]
[1778928151067,27.87,77855.97,0.0,0.63323,0.00035,14.44788]
[1778928152074,27.87,77852.37,0.0,0.63196,0.00035,14.46374]
[1778928153084,27.87,77850.18,0.0,0.63119,0.00035,14.47334]
[1778928155385,27.87,77849.84,0.0,0.63106,0.00035,14.47486]
[1778928155391,27.88,77852.92,0.0,0.63214,0.00035,14.46151]
[1778928155612,27.88,77852.92,0.0,0.63214,0.00035,14.46151]
[1778928156467,27.88,77852.92,0.0,0.63214,0.00035,14.46151]
[1778928156523,27.88,77853.61,0.0,0.63238,0.00035,14.45853]
[1778928157449,27.88,77853.61,0.0,0.63238,0.00035,14.45853]
[1778928157550,27.88,77859.46,0.0,0.63444,0.00035,14.43274]
[1778928158792,27.88,77859.46,0.0,0.63444,0.00035,14.43274]
[1778928158937,27.88,77859.46,0.0,0.63444,0.00035,14.43274]
[1778928159245,27.88,77859.46,0.0,0.63444,0.00035,14.43274]
[1778928159258,27.88,77859.46,0.0,0.63444,0.00035,14.43274]
[1778928159264,27.88,77860.31,0.0,0.63473,0.00035,14.42895]
[1778928160465,27.88,77860.31,0.0,0.63473,0.00035,14.42895]
[1778928160475,27.88,77860.31,0.0,0.63473,0.00035,14.42895]
[1778928160852,27.88,77860.3,0.0,0.63473,0.00035,14.42901]
[1778928161137,27.88,77860.3,0.0,0.63473,0.00035,14.42901]
[1778928166171,27.88,77862.77,0.0,0.63559,0.00035,14.41805]
[1778928168578,27.88,77862.6,0.0,0.63553,0.00035,14.41882]
[1778928169074,27.88,77862.46,0.0,0.63548,0.00035,14.41947]
[1778928169146,27.88,77862.18,0.0,0.63538,0.00035,14.42074]
[1778928173223,27.88,77864.29,0.0,0.63612,0.00035,14.41132]
[1778928173617,27.88,77864.29,0.0,0.63612,0.00035,14.41132]
[1778928174230,27.88,77864.04,0.0,0.63603,0.00035,14.41248]
[1778928175235,27.88,77866.32,0.0,0.63683,0.00035,14.40221]
[1778928177740,27.88,77867.3,0.0,0.63717,0.00035,14.3978]
[1778928177797,27.88,77866.28,0.0,0.63681,0.00035,14.40245]
[1778928183106,27.89,77865.41,0.0,0.63649,0.00035,14.40649]
[1778928183118,27.89,77865.41,0.0,0.63649,0.00035,14.40649]
[1778928183291,27.89,77865.38,0.0,0.63648,0.00035,14.40668]
[1778928183667,27.89,77865.38,0.0,0.63648,0.00035,14.40668]
[1778928183673,27.89,77865.38,0.0,0.63648,0.00035,14.40668]
[1778928183705,27.89,77865.38,0.0,0.63648,0.00035,14.40668]
[1778928184298,27.89,77865.59,0.0,0.63655,0.00035,14.40573]
[1778928185304,27.89,77873.21,0.0,0.63922,0.00035,14.37105]
[1778928190340,27.89,77870.47,0.0,0.63825,0.00035,14.38379]
[1778928194377,27.89,77868.32,0.0,0.63749,0.00035,14.39366]
[1778928194385,27.89,77868.32,0.0,0.63749,0.00035,14.39366]
[1778928194544,27.89,77868.32,0.0,0.63749,0.00035,14.39366]
[1778928194554,27.89,77868.32,0.0,0.63749,0.00035,14.39366]
[1778928194550,27.89,77862.26,0.0,0.63536,0.00035,14.42102]
[1778928195377,27.89,77862.26,0.0,0.63536,0.00035,14.42103]
[1778928195843,27.89,77862.26,0.0,0.63536,0.00035,14.42103]
[1778928195933,27.89,77862.26,0.0,0.63536,0.00035,14.42103]
[1778928195939,27.89,77862.26,0.0,0.63536,0.00035,14.42103]
[1778928196383,27.89,77859.48,0.0,0.63438,0.00035,14.43344]
[1778928201419,27.89,77858.04,0.0,0.63388,0.00035,14.43984]
[1778928202015,27.89,77858.04,0.0,0.63388,0.00035,14.43984]
[1778928202426,27.89,77855.37,0.0,0.63294,0.00035,14.45164]
[1778928203025,27.89,77855.37,0.0,0.63294,0.00035,14.45164]
[1778928204082,27.89,77855.44,0.0,0.63296,0.00035,14.45132]
[1778928204440,27.89,77854.34,0.0,0.63257,0.00035,14.45616]
[1778928209481,27.89,77854.26,0.0,0.63255,0.00035,14.45649]
[1778928209492,27.89,77854.26,0.0,0.63255,0.00035,14.45649]
[1778928209525,27.89,77851.56,0.0,0.6316,0.00035,14.46829]
[1778928211202,27.89,77851.68,0.0,0.63164,0.00035,14.46779]
[1778928211209,27.89,77851.68,0.0,0.63164,0.00035,14.46779]
[1778928211489,27.89,77848.78,0.0,0.63066,0.00035,14.47412]
[1778928215315,27.89,77848.19,0.0,0.63045,0.00035,14.47668]
[1778928215517,27.89,77846.18,0.0,0.62974,0.00035,14.48537]
[1778928216237,27.89,77846.18,0.0,0.62974,0.00035,14.48537]
[1778928216433,27.89,77846.18,0.0,0.62974,0.00035,14.48537]
[1778928216534,27.89,77846.39,0.0,0.62981,0.00035,14.48449]
[1778928221559,27.9,77846.84,0.0,0.62996,0.00035,14.48267]
[1778928227601,27.9,77847.31,0.0,0.63012,0.00035,14.48079]
[1778928233643,27.9,77847.04,0.0,0.63001,0.00035,14.48211]
[1778928238679,27.9,77846.36,0.0,0.62977,0.00035,14.4851]
[1778928243715,27.9,77847.81,0.0,0.63027,0.00035,14.47892]
[1778928247786,27.9,77845.93,0.0,0.62961,0.00035,14.48706]
[1778928247800,27.9,77845.93,0.0,0.62961,0.00035,14.48706]
[1778928247905,27.9,77845.93,0.0,0.62961,0.00035,14.48706]
[1778928247910,27.9,77845.93,0.0,0.62961,0.00035,14.48706]
[1778928248730,27.9,77845.92,0.0,0.6296,0.00035,14.48712]
[1778928248743,27.9,77845.92,0.0,0.6296,0.00035,14.48714]
[1778928250815,27.9,77845.92,0.0,0.6296,0.00035,14.48716]
[1778928251443,27.9,77845.92,0.0,0.6296,0.00035,14.48716]
[1778928251507,27.91,77846.15,0.0,0.62968,0.00035,14.48621]
[1778928257810,27.91,77847.27,0.0,0.63006,0.00035,14.48151]
[1778928263387,27.91,77847.65,0.0,0.63019,0.00035,14.48]
[1778928265867,27.91,77850.02,0.0,0.63102,0.00035,14.46981]
[1778928270904,27.91,77849.19,0.0,0.63071,0.00035,14.47356]
[1778928275937,27.92,77846.7,0.0,0.62987,0.00035,14.47816]
[1778928278270,27.92,77846.74,0.0,0.62988,0.00035,14.478]
[1778928278371,27.92,77846.86,0.0,0.62992,0.00035,14.47753]
[1778928279280,27.92,77846.86,0.0,0.62992,0.00035,14.47753]
[1778928280300,27.92,77847.03,0.0,0.62998,0.00035,14.47682]
[1778928280376,27.92,77847.18,0.0,0.63003,0.00035,14.47619]
[1778928284436,27.92,77847.73,0.0,0.63022,0.00035,14.47389]
[1778928284457,27.92,77847.77,0.0,0.63023,0.00035,14.47374]
[1778928286365,27.92,77847.77,0.0,0.63023,0.00035,14.47374]
[1778928286373,27.92,77847.77,0.0,0.63023,0.00035,14.47374]
[1778928286386,27.92,77847.77,0.0,0.63023,0.00035,14.47374]
[1778928286441,27.92,77847.88,0.0,0.63027,0.00035,14.47331]
[1778928289455,27.92,77847.89,0.0,0.63027,0.00035,14.47329]
[1778928289461,27.92,77847.89,0.0,0.63027,0.00035,14.47329]
[1778928289542,27.92,77848.42,0.0,0.63045,0.00035,14.47107]
[1778928290600,27.92,77848.42,0.0,0.63045,0.00035,14.47107]
[1778928290693,27.92,77847.92,0.0,0.63027,0.00035,14.47327]
[1778928291490,27.92,77847.92,0.0,0.63027,0.00035,14.47327]
[1778928291493,27.92,77848.82,0.0,0.63059,0.00035,14.46943]
[1778928292518,27.92,77848.82,0.0,0.63059,0.00035,14.46943]
[1778928292652,27.92,77848.82,0.0,0.63059,0.00035,14.46943]
[1778928293599,27.93,77848.87,0.0,0.6306,0.00035,14.46931]
[1778928294380,27.93,77848.87,0.0,0.6306,0.00035,14.46931]
[1778928294427,27.93,77848.87,0.0,0.6306,0.00035,14.46931]
[1778928294712,27.93,77848.87,0.0,0.6306,0.00035,14.46931]
[1778928294456,27.93,77850.45,0.0,0.63115,0.00035,14.46252]
[1778928295073,27.93,77850.45,0.0,0.63115,0.00035,14.46252]
[1778928297541,27.93,77851.49,0.0,0.63151,0.00035,14.45803]
[1778928297551,27.93,77851.49,0.0,0.63151,0.00035,14.45803]
[1778928297641,27.93,77850.65,0.0,0.63121,0.00035,14.46176]
[1778928300695,27.93,77850.62,0.0,0.6312,0.00035,14.46194]
[1778928300704,27.93,77851.41,0.0,0.63147,0.00035,14.4586]
[1778928301636,27.93,77851.41,0.0,0.63147,0.00035,14.4586]
[1778928302939,27.93,77851.12,0.0,0.63136,0.00035,14.45994]
[1778928303669,27.93,77850.65,0.0,0.63118,0.00035,14.46213]
[1778928309171,27.94,77844.6,0.0,0.62902,0.00035,14.48853]
[1778928314206,27.99,77847.3,0.0,0.62977,0.00035,14.47952]
[1778928317885,28.03,77846.73,0.0,0.62937,0.00035,14.48447]
[1778928318235,28.05,77847.06,0.0,0.62943,0.00035,14.48387]
[1778928318916,28.05,77847.06,0.0,0.62943,0.00035,14.48387]
[1778928319424,28.05,77847.06,0.0,0.62943,0.00035,14.48387]
[1778928319425,28.05,77847.06,0.0,0.62943,0.00035,14.48387]
[1778928319525,28.08,77845.8,0.0,0.62886,0.00035,14.49079]
[1778928325283,28.14,77845.33,0.0,0.62842,0.00035,14.49627]
[1778928326175,28.14,77845.33,0.0,0.62842,0.00035,14.49627]
[1778928326290,28.16,77845.15,0.0,0.6283,0.00035,14.49768]
[1778928327045,28.16,77845.15,0.0,0.6283,0.00035,14.49768]
[1778928327662,28.16,77845.15,0.0,0.6283,0.00035,14.49768]
[1778928327663,28.18,77844.71,0.0,0.62805,0.00035,14.5008]
[1778928334346,28.25,77843.83,0.0,0.62751,0.00035,14.50161]
[1778928335145,28.25,77843.83,0.0,0.62751,0.00035,14.50161]
[1778928335353,28.26,77843.36,0.0,0.62731,0.00035,14.5041]
[1778928336188,28.26,77843.36,0.0,0.62731,0.00035,14.5041]
[1778928337961,28.27,77843.43,0.0,0.62729,0.00035,14.50432]
[1778928338375,28.29,77843.43,0.0,0.62721,0.00035,14.50531]
[1778928343409,28.32,77843.06,0.0,0.62693,0.00035,14.50877]
[1778928346811,28.33,77842.56,0.0,0.62674,0.00035,14.51097]
[1778928346814,28.33,77842.56,0.0,0.62674,0.00035,14.51097]
[1778928346846,28.33,77842.56,0.0,0.62674,0.00035,14.51097]
[1778928347438,28.33,77842.26,0.0,0.62663,0.00035,14.51225]
[1778928348391,28.33,77842.26,0.0,0.62663,0.00035,14.51225]
[1778928348393,28.33,77842.26,0.0,0.62663,0.00035,14.51225]
[1778928348404,28.33,77842.26,0.0,0.62663,0.00035,14.51225]
[1778928348483,28.35,77830.43,0.0,0.62242,0.00035,14.56127]
[1778928349451,28.35,77830.82,0.0,0.62255,0.00035,14.55978]
[1778928351465,28.35,77827.78,0.0,0.62148,0.00035,14.572]
[1778928352231,28.35,77827.78,0.0,0.62148,0.00035,14.572]
[1778928352237,28.35,77827.78,0.0,0.62148,0.00035,14.572]
[1778928352252,28.35,77827.78,0.0,0.62148,0.00035,14.572]
[1778928352434,28.35,77827.78,0.0,0.62148,0.00035,14.572]
[1778928352446,28.35,77827.78,0.0,0.62148,0.00035,14.572]
[1778928352453,28.35,77827.78,0.0,0.62148,0.00035,14.572]
[1778928352535,28.35,77837.62,0.0,0.62491,0.00035,14.53252]
[1778928354489,28.35,77841.26,0.0,0.62617,0.00035,14.51773]
[1778928355494,28.35,77843.9,0.0,0.62709,0.00035,14.5069]
[1778928361536,28.37,77846.5,0.0,0.62791,0.00035,14.49717]
[1778928363550,28.39,77848.88,0.0,0.62868,0.00035,14.488]
[1778928365564,28.42,77851.43,0.0,0.62945,0.00035,14.47868]
[1778928366724,28.42,77851.43,0.0,0.62945,0.00035,14.47868]
[1778928366737,28.42,77851.43,0.0,0.62945,0.00035,14.47868]
[1778928366576,28.42,77855.4,0.0,0.63079,0.00035,14.46234]
[1778928367583,28.43,77856.39,0.0,0.63109,0.00035,14.45867]
[1778928368591,28.44,77853.95,0.0,0.63021,0.00035,14.46956]
[1778928371611,28.49,77847.61,0.0,0.62782,0.00035,14.49847]
[1778928376647,28.56,77849.36,0.0,0.62813,0.00035,14.49496]
[1778928378785,28.56,77849.88,0.0,0.6283,0.00035,14.49288]
[1778928378865,28.56,77849.52,0.0,0.62817,0.00035,14.49445]
[1778928378960,28.56,77850.1,0.0,0.62837,0.00035,14.49205]
[1778928379816,28.56,77850.1,0.0,0.62837,0.00035,14.49205]
[1778928381194,28.57,77850.1,0.0,0.62836,0.00035,14.4922]
[1778928381681,28.57,77849.41,0.0,0.62812,0.00035,14.49513]
[1778928384703,28.57,77851.88,0.0,0.62895,0.00035,14.48509]
[1778928389737,28.59,77852.02,0.0,0.62891,0.00034,14.48564]
[1778928394161,28.6,77851.71,0.0,0.62882,0.00034,14.48096]
[1778928394772,28.6,77851.28,0.0,0.62867,0.00034,14.48282]
[1778928395170,28.6,77851.28,0.0,0.62867,0.00034,14.48282]
[1778928395599,28.6,77851.28,0.0,0.62867,0.00034,14.48282]
[1778928395779,28.6,77852.18,0.0,0.62898,0.00034,14.47915]
[1778928397793,28.6,77856.32,0.0,0.63039,0.00034,14.46197]
[1778928400814,28.62,77860.75,0.0,0.63183,0.00034,14.44427]
[1778928403296,28.66,77859.36,0.0,0.63121,0.00034,14.45199]
[1778928403299,28.66,77859.54,0.0,0.63128,0.00034,14.45123]
[1778928404078,28.66,77859.54,0.0,0.63128,0.00034,14.45123]
[1778928404170,28.66,77862.11,0.0,0.63215,0.00034,14.44042]
[1778928405896,28.66,77862.11,0.0,0.63215,0.00034,14.44048]
[1778928405998,28.67,77861.18,0.0,0.63178,0.00034,14.44508]
[1778928409857,28.71,77859.73,0.0,0.63113,0.00034,14.45315]
[1778928409874,28.71,77859.73,0.0,0.63113,0.00034,14.45315]
[1778928409883,28.71,77859.73,0.0,0.63113,0.00034,14.45315]
[1778928409928,28.71,77860.39,0.0,0.63135,0.00034,14.45043]
[1778928411341,28.71,77860.39,0.0,0.63135,0.00034,14.45043]
[1778928411359,28.71,77860.39,0.0,0.63135,0.00034,14.45043]
[1778928411401,28.72,77859.45,0.0,0.63098,0.00034,14.45503]
[1778928412078,28.72,77859.45,0.0,0.63098,0.00034,14.45503]
[1778928412115,28.73,77860.98,0.0,0.63145,0.00034,14.44923]
[1778928414443,28.75,77863.52,0.0,0.63226,0.00034,14.43923]
[1778928418940,28.79,77866.2,0.0,0.633,0.00034,14.43015]
[1778928422094,28.8,77867.26,0.0,0.63332,0.00034,14.42615]
[1778928422357,28.8,77867.26,0.0,0.63332,0.00034,14.42615]
[1778928422458,28.8,77867.58,0.0,0.63343,0.00034,14.42483]
[1778928424513,28.8,77873.71,0.0,0.63551,0.00034,14.39852]
[1778928425640,28.8,77873.71,0.0,0.63551,0.00034,14.39852]
[1778928425741,28.8,77873.35,0.0,0.63539,0.00034,14.40011]
[1778928426655,28.8,77873.35,0.0,0.63539,0.00034,14.40011]
[1778928428522,28.8,77873.46,0.0,0.63542,0.00034,14.39966]
[1778928428623,28.8,77873.37,0.0,0.63539,0.00034,14.40011]
[1778928432031,28.8,77875.97,0.0,0.63627,0.00034,14.38891]
[1778928434582,28.81,77878.49,0.0,0.63711,0.00034,14.37801]
[1778928436808,28.81,77878.49,0.0,0.63711,0.00034,14.37801]
[1778928437860,28.81,77879.33,0.0,0.6374,0.00034,14.37437]
[1778928437068,28.81,77880.53,0.0,0.6378,0.00034,14.36913]
[1778928438858,28.81,77880.53,0.0,0.6378,0.00034,14.36913]
[1778928439340,28.81,77880.76,0.0,0.63785,0.00034,14.36856]
[1778928439346,28.81,77880.76,0.0,0.63785,0.00034,14.36856]
[1778928439354,28.81,77880.76,0.0,0.63785,0.00034,14.36856]
[1778928439406,28.81,77880.76,0.0,0.63785,0.00034,14.36856]
[1778928439456,28.82,77881.97,0.0,0.63822,0.00034,14.36368]
[1778928440919,28.83,77882.01,0.0,0.6382,0.00034,14.36397]
[1778928441873,28.83,77882.01,0.0,0.6382,0.00034,14.36397]
[1778928441096,28.84,77891.5,0.0,0.64138,0.00034,14.32215]
[1778928441915,28.84,77891.5,0.0,0.64138,0.00034,14.32215]
[1778928442875,28.84,77891.5,0.0,0.64138,0.00034,14.32215]
[1778928442105,28.84,77893.59,0.0,0.64207,0.00034,14.31295]
[1778928442983,28.84,77893.59,0.0,0.64207,0.00034,14.31295]
[1778928443111,28.85,77893.55,0.0,0.64203,0.00034,14.31346]
[1778928444634,28.85,77893.55,0.0,0.64203,0.00034,14.31346]
[1778928444638,28.85,77893.55,0.0,0.64203,0.00034,14.31346]
[1778928444703,28.85,77893.55,0.0,0.64203,0.00034,14.31346]
[1778928444780,28.86,77895.09,0.0,0.6425,0.00034,14.30721]
[1778928450159,28.87,77897.8,0.0,0.64338,0.00034,14.29532]
[1778928454781,28.87,77900.16,0.0,0.64423,0.00034,14.27818]
[1778928454856,28.87,77900.65,0.0,0.64439,0.00034,14.27591]
[1778928455081,28.87,77900.65,0.0,0.64439,0.00034,14.27591]
[1778928455340,28.87,77900.65,0.0,0.64439,0.00034,14.27591]
[1778928455342,28.87,77893.84,0.0,0.6421,0.00034,14.30696]
[1778928456152,28.87,77893.84,0.0,0.6421,0.00034,14.30696]
[1778928456155,28.87,77893.84,0.0,0.6421,0.00034,14.30696]
[1778928456165,28.87,77893.84,0.0,0.6421,0.00034,14.30696]
[1778928456202,28.87,77893.84,0.0,0.64209,0.00034,14.30699]
[1778928457209,28.87,77887.54,0.0,0.63997,0.00034,14.33529]
[1778928462245,28.87,77887.26,0.0,0.63986,0.00034,14.33664]
[1778928464793,28.87,77882.95,0.0,0.6384,0.00034,14.35581]
[1778928470305,28.87,77883.62,0.0,0.63862,0.00034,14.35289]
[1778928471310,28.87,77888.8,0.0,0.64037,0.00034,14.32989]
[1778928472710,28.87,77888.8,0.0,0.64037,0.00034,14.32989]
[1778928472787,28.87,77892.55,0.0,0.64164,0.00034,14.31307]
[1778928473060,28.87,77892.55,0.0,0.64164,0.00034,14.31307]
[1778928473851,28.87,77892.55,0.0,0.64164,0.00034,14.31307]
[1778928473891,28.87,77892.96,0.0,0.64178,0.00034,14.31125]
[1778928474392,28.87,77892.96,0.0,0.64178,0.00034,14.31125]
[1778928474396,28.87,77892.96,0.0,0.64178,0.00034,14.31125]
[1778928474863,28.87,77892.84,0.0,0.64176,0.00034,14.31151]
[1778928478365,28.86,77892.29,0.0,0.64157,0.00034,14.31394]
[1778928478368,28.86,77892.62,0.0,0.6417,0.00034,14.31219]
[1778928479360,28.86,77892.62,0.0,0.6417,0.00034,14.31219]
[1778928480030,28.86,77893.22,0.0,0.64192,0.00034,14.30924]
[1778928480374,28.85,77893.22,0.0,0.64194,0.00034,14.309]
[1778928482388,28.85,77898.09,0.0,0.6436,0.00034,14.28662]
[1778928483394,28.85,77900.53,0.0,0.64442,0.00034,14.27542]
[1778928485141,28.85,77899.79,0.0,0.64418,0.00034,14.27882]
[1778928485143,28.85,77899.79,0.0,0.64418,0.00034,14.27882]
[1778928486204,28.85,77901.47,0.0,0.64474,0.00034,14.27109]
[1778928486415,28.85,77903.81,0.0,0.64553,0.00034,14.26028]
[1778928491590,28.85,77908.65,0.0,0.64716,0.00034,14.23777]
[1778928491599,28.85,77908.65,0.0,0.64716,0.00034,14.23777]
[1778928491681,28.85,77909.54,0.0,0.64745,0.00034,14.23361]
[1778928492377,28.85,77909.54,0.0,0.64745,0.00034,14.23361]
[1778928492591,28.85,77909.54,0.0,0.64745,0.00034,14.23361]
[1778928492598,28.85,77909.54,0.0,0.64745,0.00034,14.23361]
[1778928492691,28.85,77909.97,0.0,0.6476,0.00034,14.23161]
[1778928493597,28.85,77909.97,0.0,0.6476,0.00034,14.23161]
[1778928493677,28.85,77910.32,0.0,0.64771,0.00034,14.22997]
[1778928494431,28.85,77910.32,0.0,0.64771,0.00034,14.22997]
[1778928494515,28.85,77910.45,0.0,0.64776,0.00034,14.22936]
[1778928495630,28.85,77910.45,0.0,0.64776,0.00034,14.22936]
[1778928495719,28.85,77910.82,0.0,0.64788,0.00034,14.22764]
[1778928496635,28.85,77910.82,0.0,0.64788,0.00034,14.22764]
[1778928498551,28.85,77910.82,0.0,0.64788,0.00034,14.22765]
[1778928498594,28.85,77911.53,0.0,0.64812,0.00034,14.22432]
[1778928499715,28.85,77911.53,0.0,0.64812,0.00034,14.22432]
[1778928499717,28.85,77911.53,0.0,0.64812,0.00034,14.22432]
[1778928499727,28.85,77911.53,0.0,0.64812,0.00034,14.22432]
[1778928499771,28.85,77911.78,0.0,0.6482,0.00034,14.22315]
[1778928500675,28.85,77911.78,0.0,0.6482,0.00034,14.22315]
[1778928500689,28.85,77911.78,0.0,0.6482,0.00034,14.22315]
[1778928500776,28.85,77912.6,0.0,0.64848,0.00034,14.21929]
[1778928502660,28.85,77912.6,0.0,0.64848,0.00034,14.21929]
[1778928502719,28.85,77911.55,0.0,0.64812,0.00034,14.22426]
[1778928506555,28.85,77914.3,0.0,0.64904,0.00034,14.21128]
[1778928507797,28.85,77914.3,0.0,0.64904,0.00034,14.21128]
[1778928507849,28.85,77916.82,0.0,0.64989,0.00033,14.1993]
[1778928508840,28.85,77916.82,0.0,0.64989,0.00033,14.1993]
[1778928508909,28.85,77916.4,0.0,0.64975,0.00034,14.2013]
[1778928511846,28.85,77916.4,0.0,0.64975,0.00034,14.20129]
[1778928511901,28.85,77914.58,0.0,0.64919,0.00034,14.20355]
[1778928512030,28.85,77914.58,0.0,0.64919,0.00034,14.20355]
[1778928512220,28.85,77914.58,0.0,0.64919,0.00034,14.20355]
[1778928512230,28.85,77914.58,0.0,0.64919,0.00034,14.20355]
[1778928512600,28.85,77914.58,0.0,0.64919,0.00034,14.20355]
[1778928512850,28.85,77914.58,0.0,0.64919,0.00034,14.20355]
[1778928512958,28.85,77914.58,0.0,0.64919,0.00034,14.20355]
[1778928513604,28.85,77916.65,0.0,0.64989,0.00034,14.19371]
[1778928515157,28.85,77912.13,0.0,0.64837,0.00034,14.21514]
[1778928518639,28.85,77908.8,0.0,0.64725,0.00034,14.23078]
[1778928519646,28.85,77906.42,0.0,0.64645,0.00034,14.24191]
[1778928522020,28.85,77906.09,0.0,0.64634,0.00034,14.24345]
[1778928522028,28.85,77906.09,0.0,0.64634,0.00034,14.24345]
[1778928522038,28.85,77906.09,0.0,0.64634,0.00034,14.24345]
[1778928522669,28.85,77905.14,0.0,0.64602,0.00034,14.24786]
[1778928527702,28.85,77906.79,0.0,0.64658,0.00034,14.24016]
[1778928529422,28.85,77906.79,0.0,0.64658,0.00034,14.24016]
[1778928529424,28.85,77906.79,0.0,0.64658,0.00034,14.24016]
[1778928529438,28.85,77906.79,0.0,0.64658,0.00034,14.24016]
[1778928529718,28.85,77907.9,0.0,0.64695,0.00034,14.23497]
[1778928530393,28.85,77907.9,0.0,0.64695,0.00034,14.23497]
[1778928530401,28.85,77907.9,0.0,0.64695,0.00034,14.23497]
[1778928530724,28.85,77904.67,0.0,0.64587,0.00034,14.25001]
[1778928531730,28.85,77900.96,0.0,0.64462,0.00034,14.26716]
[1778928532304,28.85,77900.96,0.0,0.64462,0.00034,14.26716]
[1778928532738,28.85,77900.07,0.0,0.64432,0.00034,14.27124]
[1778928533307,28.85,77900.07,0.0,0.64432,0.00034,14.27124]
[1778928533537,28.85,77900.07,0.0,0.64432,0.00034,14.27124]
[1778928533745,28.85,77899.74,0.0,0.64421,0.00034,14.27273]
[1778928535317,28.85,77898.92,0.0,0.64393,0.00034,14.27648]
[1778928535758,28.85,77898.92,0.0,0.64393,0.00034,14.27645]
[1778928538370,28.85,77897.53,0.0,0.64347,0.00034,14.28277]
[1778928538371,28.85,77897.53,0.0,0.64347,0.00034,14.28277]
[1778928538780,28.85,77896.66,0.0,0.64317,0.00034,14.28676]
[1778928542516,28.85,77897.37,0.0,0.64341,0.00034,14.28358]
[1778928542807,28.85,77898.12,0.0,0.64366,0.00034,14.28016]
[1778928546835,28.85,77893.81,0.0,0.6422,0.00034,14.29983]
[1778928547843,28.85,77891.28,0.0,0.64135,0.00034,14.31126]
[1778928548535,28.85,77891.28,0.0,0.64135,0.00034,14.31126]
[1778928548636,28.85,77891.37,0.0,0.64138,0.00034,14.31084]
[1778928549505,28.85,77891.37,0.0,0.64138,0.00034,14.31084]
[1778928549858,28.85,77891.37,0.0,0.64138,0.00034,14.31084]
[1778928555899,28.85,77892.32,0.0,0.6417,0.00034,14.30652]
[1778928559865,28.85,77893.69,0.0,0.64217,0.00034,14.30031]
[1778928559966,28.85,77893.48,0.0,0.6421,0.00034,14.30125]
[1778928560681,28.85,77893.48,0.0,0.6421,0.00034,14.30125]
[1778928560933,28.85,77893.48,0.0,0.6421,0.00034,14.30123]
[1778928565760,28.85,77894.16,0.0,0.64233,0.00034,14.2981]
[1778928565968,28.85,77893.54,0.0,0.64212,0.00034,14.3009]
[1778928566474,28.85,77893.54,0.0,0.64212,0.00034,14.3009]
[1778928566770,28.85,77893.54,0.0,0.64212,0.00034,14.3009]
[1778928568531,28.85,77894.14,0.0,0.64233,0.00034,14.29816]
[1778928568991,28.85,77893.94,0.0,0.64226,0.00034,14.29906]
[1778928572937,28.85,77895.59,0.0,0.64287,0.00034,14.28519]
[1778928572946,28.85,77895.59,0.0,0.64287,0.00034,14.28519]
[1778928573037,28.85,77895.24,0.0,0.64275,0.00034,14.28678]
[1778928578053,28.85,77894.33,0.0,0.64245,0.00034,14.29088]
[1778928583087,28.85,77893.17,0.0,0.64206,0.00034,14.29609]
[1778928585648,28.85,77890.45,0.0,0.64114,0.00034,14.30832]
[1778928591143,28.84,77891.02,0.0,0.64134,0.00034,14.30564]
[1778928596181,28.84,77890.05,0.0,0.64102,0.00034,14.30991]
[1778928600075,28.84,77889.09,0.0,0.6407,0.00034,14.31416]
[1778928600085,28.84,77889.09,0.0,0.6407,0.00034,14.31416]
[1778928600139,28.84,77889.09,0.0,0.6407,0.00034,14.31416]
[1778928600423,28.84,77889.09,0.0,0.6407,0.00034,14.31416]
[1778928600434,28.84,77889.09,0.0,0.6407,0.00034,14.31416]
[1778928600496,28.84,77887.35,0.0,0.64011,0.00034,14.32193]
[1778928601461,28.84,77887.35,0.0,0.64011,0.00034,14.32193]
[1778928601473,28.84,77880.44,0.0,0.63777,0.00034,14.35255]
[1778928603229,28.84,77876.51,0.0,0.63644,0.00034,14.3697]
[1778928605788,28.84,77874.32,0.0,0.63571,0.00034,14.37908]
[1778928607257,28.84,77871.82,0.0,0.63486,0.00034,14.38984]
[1778928608461,28.84,77871.82,0.0,0.63486,0.00034,14.38984]
[1778928608475,28.84,77869.39,0.0,0.63403,0.00034,14.40025]
[1778928609690,28.84,77869.39,0.0,0.63403,0.00034,14.40025]
[1778928609711,28.83,77870.62,0.0,0.63446,0.00034,14.39493]
[1778928612303,28.83,77866.99,0.0,0.63322,0.00034,14.41038]
[1778928615859,28.83,77863.86,0.0,0.63217,0.00034,14.42352]
[1778928617329,28.83,77866.79,0.0,0.63317,0.00034,14.41106]
[1778928621763,28.83,77867.4,0.0,0.63338,0.00034,14.40841]
[1778928621870,28.83,77867.4,0.0,0.63338,0.00034,14.40841]
[1778928621877,28.83,77867.4,0.0,0.63338,0.00034,14.40841]
[1778928621888,28.83,77867.4,0.0,0.63338,0.00034,14.40841]
[1778928621956,28.83,77866.88,0.0,0.63321,0.00034,14.4106]
[1778928623372,28.83,77876.58,0.0,0.63651,0.00034,14.36877]
[1778928624379,28.83,77879.21,0.0,0.63741,0.00034,14.35724]
[1778928627725,28.83,77879.8,0.0,0.63761,0.00034,14.35462]
[1778928627732,28.83,77879.8,0.0,0.63761,0.00034,14.35462]
[1778928627737,28.83,77879.8,0.0,0.63761,0.00034,14.35462]
[1778928627826,28.83,77880.29,0.0,0.63778,0.00034,14.35242]
[1778928633441,28.83,77880.28,0.0,0.63783,0.00034,14.34605]
[1778928635371,28.83,77880.56,0.0,0.63793,0.00034,14.3448]
[1778928635383,28.83,77880.56,0.0,0.63793,0.00034,14.3448]
[1778928635998,28.82,77889.07,0.0,0.64082,0.00034,14.30688]
[1778928638915,28.82,77889.07,0.0,0.64082,0.00034,14.30688]
[1778928638970,28.82,77890.57,0.0,0.64133,0.00034,14.30007]
[1778928639930,28.82,77890.57,0.0,0.64133,0.00034,14.30007]
[1778928640546,28.82,77890.57,0.0,0.64134,0.00034,14.30005]
[1778928640647,28.82,77891.56,0.0,0.64167,0.00034,14.29558]
[1778928646068,28.82,77895.54,0.0,0.64302,0.00034,14.27742]
[1778928646432,28.82,77895.54,0.0,0.64302,0.00034,14.27742]
[1778928646730,28.82,77895.54,0.0,0.64302,0.00034,14.27742]
[1778928646737,28.82,77895.42,0.0,0.64298,0.00034,14.27797]
[1778928652574,28.82,77894.49,0.0,0.64267,0.00034,14.28219]
[1778928657609,28.82,77897.94,0.0,0.64384,0.00034,14.26642]
[1778928664659,28.82,77900.63,0.0,0.64474,0.00034,14.25412]
[1778928669710,28.82,77906.24,0.0,0.64663,0.00034,14.22816]
[1778928674743,28.82,77905.4,0.0,0.64634,0.00034,14.23219]
[1778928677765,28.83,77906.66,0.0,0.64675,0.00034,14.22642]
[1778928682716,28.83,77904.38,0.0,0.64598,0.00034,14.23717]
[1778928682720,28.83,77904.38,0.0,0.64598,0.00034,14.23717]
[1778928682812,28.83,77896.75,0.0,0.6434,0.00034,14.27237]
[1778928683747,28.83,77896.75,0.0,0.6434,0.00034,14.27237]
[1778928683825,28.83,77891.31,0.0,0.64156,0.00034,14.29709]
[1778928686870,28.83,77890.61,0.0,0.64132,0.00034,14.30025]
[1778928686871,28.83,77890.61,0.0,0.64132,0.00034,14.30025]
[1778928686882,28.83,77890.61,0.0,0.64132,0.00034,14.30025]
[1778928686905,28.83,77891.23,0.0,0.64153,0.00034,14.29746]
[1778928689921,28.83,77890.36,0.0,0.64124,0.00034,14.30138]
[1778928690021,28.83,77889.46,0.0,0.64093,0.00034,14.30543]
[1778928691981,28.83,77889.46,0.0,0.64093,0.00034,14.30543]
[1778928692079,28.83,77889.36,0.0,0.64095,0.00034,14.29953]
[1778928695016,28.83,77889.56,0.0,0.64102,0.00034,14.29862]
[1778928696099,28.83,77890.86,0.0,0.64146,0.00034,14.29276]
[1778928696902,28.83,77890.9,0.0,0.64147,0.00034,14.29257]
[1778928701936,28.83,77890.73,0.0,0.64142,0.00034,14.29332]
[1778928706973,28.83,77885.47,0.0,0.63963,0.00034,14.31688]
[1778928708250,28.83,77881.3,0.0,0.63822,0.00034,14.33536]
[1778928708252,28.83,77881.3,0.0,0.63822,0.00034,14.33536]
[1778928708459,28.83,77881.3,0.0,0.63822,0.00034,14.33536]
[1778928708987,28.83,77880.73,0.0,0.63803,0.00034,14.33784]
[1778928714020,28.82,77882.98,0.0,0.63881,0.00034,14.32772]
[1778928717042,28.82,77886.45,0.0,0.63999,0.00034,14.31216]
[1778928722076,28.82,77888.53,0.0,0.64071,0.00034,14.30267]
[1778928727111,28.82,77889.14,0.0,0.64093,0.00034,14.29976]
[1778928730134,28.82,77891.32,0.0,0.64168,0.00034,14.28983]
[1778928734165,28.81,77898.24,0.0,0.64403,0.00034,14.25818]
[1778928738188,28.81,77902.61,0.0,0.6455,0.00034,14.23799]
[1778928743223,28.81,77902.85,0.0,0.64558,0.00034,14.23694]
[1778928744940,28.81,77902.85,0.0,0.64558,0.00034,14.23694]
[1778928744941,28.81,77902.85,0.0,0.64558,0.00034,14.23694]
[1778928745485,28.81,77902.93,0.0,0.64561,0.00034,14.23659]
[1778928745528,28.81,77902.95,0.0,0.64561,0.00034,14.2365]
[1778928751279,28.82,77901.5,0.0,0.64517,0.00034,14.23694]
[1778928756841,28.82,77901.05,0.0,0.64502,0.00034,14.23899]
[1778928762357,28.81,77898.91,0.0,0.64431,0.00034,14.24873]
[1778928766912,28.81,77907.83,0.0,0.64733,0.00034,14.2071]
[1778928770413,28.81,77913.65,0.0,0.6493,0.00034,14.17951]
[1778928776981,28.81,77914.21,0.0,0.64949,0.00034,14.17672]
[1778928782497,28.81,77913.14,0.0,0.64914,0.00034,14.1817]
[1778928787534,28.8,77909.63,0.0,0.64797,0.00034,14.19817]
[1778928792567,28.8,77906.73,0.0,0.647,0.00034,14.21165]
[1778928797606,28.8,77903.85,0.0,0.64604,0.00034,14.22488]
[1778928802641,28.79,77903.18,0.0,0.64583,0.00034,14.22777]
[1778928806021,28.79,77903.07,0.0,0.6458,0.00034,14.22818]
[1778928806026,28.79,77903.07,0.0,0.6458,0.00034,14.22818]
[1778928806156,28.79,77903.07,0.0,0.6458,0.00034,14.22818]
[1778928806160,28.79,77903.07,0.0,0.6458,0.00034,14.22818]
[1778928806199,28.79,77902.73,0.0,0.64569,0.00034,14.22967]
[1778928807209,28.79,77902.73,0.0,0.64569,0.00034,14.22967]
[1778928807192,28.79,77899.82,0.0,0.64471,0.00034,14.24309]
[1778928809875,28.79,77899.18,0.0,0.6445,0.00034,14.246]
[1778928809882,28.79,77899.18,0.0,0.6445,0.00034,14.246]
[1778928809921,28.79,77897.81,0.0,0.64404,0.00034,14.25221]
[1778928811321,28.79,77897.81,0.0,0.64404,0.00034,14.25221]
[1778928811704,28.79,77897.81,0.0,0.6441,0.00034,14.2458]
[1778928815870,28.79,77898.17,0.0,0.64423,0.00034,14.244]
[1778928815896,28.79,77898.17,0.0,0.64423,0.00034,14.244]
[1778928815912,28.79,77898.17,0.0,0.64423,0.00034,14.244]
[1778928815943,28.78,77898.55,0.0,0.64437,0.00034,14.24215]
[1778928817261,28.78,77879.82,0.0,0.63801,0.00034,14.32661]
[1778928817315,28.78,77879.82,0.0,0.63801,0.00034,14.32661]
[1778928817316,28.78,77879.82,0.0,0.63801,0.00034,14.32661]
[1778928817328,28.78,77879.82,0.0,0.63801,0.00034,14.32661]
[1778928817746,28.78,77879.82,0.0,0.63801,0.00034,14.32661]
[1778928818753,28.78,77878.8,0.0,0.63767,0.00034,14.33104]
[1778928824141,28.78,77879.86,0.0,0.63805,0.00034,14.32607]
[1778928824148,28.78,77879.86,0.0,0.63805,0.00034,14.32607]
[1778928824151,28.78,77879.79,0.0,0.63804,0.00034,14.32624]
[1778928829829,28.77,77879.79,0.0,0.63806,0.00034,14.32587]
[1778928831270,28.77,77879.79,0.0,0.63806,0.00034,14.32587]
[1778928830837,28.77,77882.57,0.0,0.63901,0.00034,14.31351]
[1778928831329,28.77,77882.34,0.0,0.63894,0.00034,14.31449]
[1778928832295,28.77,77882.34,0.0,0.63894,0.00034,14.31449]
[1778928832323,28.77,77882.34,0.0,0.63894,0.00034,14.31445]
[1778928837886,28.76,77881.03,0.0,0.63851,0.00034,14.32003]
[1778928839675,28.76,77881.71,0.0,0.63875,0.00034,14.31697]
[1778928839679,28.76,77881.71,0.0,0.63875,0.00034,14.31697]
[1778928839900,28.76,77882.64,0.0,0.63907,0.00034,14.31274]
[1778928841919,28.76,77879.08,0.0,0.63787,0.00034,14.32843]
[1778928846949,28.75,77879.26,0.0,0.63795,0.00034,14.32737]
[1778928851564,28.75,77877.68,0.0,0.63741,0.00034,14.33423]
[1778928851665,28.75,77877.62,0.0,0.6374,0.00034,14.33438]
[1778928854635,28.75,77878.97,0.0,0.63788,0.00034,14.32824]
[1778928854696,28.75,77879.33,0.0,0.638,0.00034,14.32665]
[1778928860042,28.74,77882.22,0.0,0.63901,0.00034,14.31346]
[1778928867091,28.74,77883.19,0.0,0.63937,0.00034,14.30873]
[1778928873134,28.73,77884.65,0.0,0.63995,0.00034,14.2955]
[1778928880189,28.72,77884.77,0.0,0.64002,0.00034,14.29455]
[1778928887234,28.72,77885.69,0.0,0.64036,0.00034,14.29001]
[1778928892269,28.71,77881.23,0.0,0.63886,0.00034,14.30967]
[1778928893330,28.71,77881.23,0.0,0.63886,0.00034,14.30967]
[1778928893353,28.71,77880.46,0.0,0.6386,0.00034,14.31304]
[1778928894521,28.71,77880.46,0.0,0.6386,0.00034,14.31304]
[1778928895674,28.71,77880.46,0.0,0.63861,0.00034,14.31299]
[1778928896297,28.71,77880.46,0.0,0.63862,0.00034,14.31287]
[1778928897304,28.71,77876.39,0.0,0.63723,0.00034,14.33082]
[1778928899318,28.7,77873.79,0.0,0.63635,0.00034,14.34213]
[1778928905360,28.7,77871.2,0.0,0.63549,0.00034,14.35307]
[1778928907893,28.7,77867.46,0.0,0.63421,0.00034,14.36915]
[1778928913417,28.69,77866.48,0.0,0.6339,0.00034,14.37302]
[1778928917025,28.69,77866.34,0.0,0.63387,0.00034,14.37351]
[1778928917038,28.69,77866.34,0.0,0.63387,0.00034,14.37351]
[1778928917044,28.69,77866.05,0.0,0.63377,0.00034,14.37465]
[1778928918315,28.69,77866.05,0.0,0.63377,0.00034,14.37465]
[1778928918362,28.69,77878.7,0.0,0.63811,0.00034,14.31936]
[1778928919458,28.68,77888.56,0.0,0.64148,0.00034,14.27508]
[1778928920465,28.68,77889.99,0.0,0.64197,0.00034,14.26856]
[1778928922053,28.68,77889.99,0.0,0.64197,0.00034,14.26856]
[1778928922058,28.68,77892.86,0.0,0.64295,0.00034,14.25541]
[1778928922434,28.68,77892.86,0.0,0.64295,0.00034,14.25541]
[1778928922479,28.68,77892.86,0.0,0.64295,0.00034,14.25541]
[1778928928037,28.68,77896.82,0.0,0.64431,0.00034,14.23705]
[1778928933564,28.68,77900.7,0.0,0.64569,0.00034,14.21249]
[1778928938599,28.68,77902.76,0.0,0.6464,0.00034,14.20273]
[1778928943635,28.68,77905.25,0.0,0.64725,0.00034,14.19094]
[1778928950687,28.67,77906.67,0.0,0.64774,0.00034,14.18417]
[1778928955721,28.67,77907.81,0.0,0.64812,0.00034,14.17873]
[1778928960757,28.67,77907.69,0.0,0.64809,0.00034,14.17928]
[1778928965792,28.67,77912.78,0.0,0.64981,0.00034,14.15495]
[1778928970827,28.67,77910.19,0.0,0.64894,0.00034,14.16728]
[1778928975862,28.67,77912.68,0.0,0.64979,0.00034,14.15531]
[1778928980899,28.67,77913.0,0.0,0.6499,0.00034,14.15379]
[1778928988465,28.67,77913.74,0.0,0.65015,0.00034,14.15023]
[1778928993988,28.67,77915.12,0.0,0.65067,0.00034,14.1372]
[1778929000035,28.67,77914.76,0.0,0.65054,0.00034,14.13895]
[1778929005065,28.67,77915.44,0.0,0.65077,0.00034,14.13569]
[1778929009056,28.67,77915.46,0.0,0.65078,0.00034,14.13561]
[1778929015136,28.67,77918.98,0.0,0.65196,0.00034,14.11866]
[1778929020171,28.67,77922.85,0.0,0.65327,0.00034,14.0998]
[1778929025205,28.67,77922.54,0.0,0.65317,0.00034,14.10121]
[1778929030240,28.67,77921.66,0.0,0.65288,0.00034,14.10534]
[1778929032985,28.67,77925.99,0.0,0.65435,0.00034,14.08402]
[1778929038296,28.67,77931.11,0.0,0.65608,0.00034,14.05851]
[1778929043331,28.66,77923.9,0.0,0.65366,0.00034,14.09405]
[1778929043888,28.66,77923.9,0.0,0.65366,0.00034,14.09405]
[1778929043890,28.66,77923.9,0.0,0.65366,0.00034,14.09405]
[1778929044338,28.66,77922.1,0.0,0.65306,0.00034,14.10283]
[1778929044706,28.66,77922.1,0.0,0.65306,0.00034,14.10283]
[1778929045346,28.66,77916.11,0.0,0.65104,0.00034,14.13193]
[1778929047359,28.66,77914.02,0.0,0.65033,0.00034,14.14194]
[1778929052394,28.66,77913.78,0.0,0.65032,0.00034,14.13651]
[1778929055415,28.66,77905.66,0.0,0.64757,0.00034,14.17512]
[1778929056423,28.66,77904.05,0.0,0.64703,0.00034,14.18266]
[1778929061458,28.66,77907.37,0.0,0.64817,0.00034,14.16682]
[1778929066493,28.66,77909.75,0.0,0.64898,0.00034,14.15547]
[1778929071525,28.66,77910.49,0.0,0.64923,0.00034,14.15192]
[1778929076562,28.66,77909.98,0.0,0.64906,0.00034,14.15434]
[1778929081598,28.66,77910.36,0.0,0.64919,0.00034,14.15252]
[1778929084619,28.66,77902.99,0.0,0.64669,0.00034,14.18743]
[1778929086633,28.65,77901.14,0.0,0.64606,0.00034,14.19605]
[1778929091667,28.65,77901.44,0.0,0.64617,0.00034,14.1945]
[1778929096709,28.65,77896.45,0.0,0.64449,0.00034,14.21758]
[1778929102752,28.64,77897.62,0.0,0.64492,0.00034,14.21171]
[1778929107786,28.64,77898.49,0.0,0.64524,0.00034,14.20729]
[1778929112821,28.63,77900.23,0.0,0.64591,0.00034,14.19243]
[1778929117856,28.63,77901.4,0.0,0.64633,0.00034,14.1866]
[1778929122891,28.62,77902.31,0.0,0.64666,0.00034,14.182]
[1778929124908,28.61,77908.34,0.0,0.64877,0.00034,14.15255]
[1778929129940,28.56,77908.38,0.0,0.649,0.00034,14.14922]
[1778929134975,28.56,77912.23,0.0,0.65033,0.00034,14.13043]
[1778929140015,28.56,77912.83,0.0,0.65055,0.00034,14.12724]
[1778929145046,28.55,77912.51,0.0,0.65046,0.00034,14.12853]
[1778929150083,28.55,77912.97,0.0,0.65064,0.00034,14.12594]
[1778929156125,28.54,77912.98,0.0,0.65068,0.00034,14.12538]
[1778929161160,28.53,77913.04,0.0,0.65073,0.00034,14.12467]
[1778929167202,28.53,77910.57,0.0,0.64993,0.00034,14.13606]
[1778929172246,28.52,77910.9,0.0,0.65013,0.00034,14.12751]
[1778929177281,28.51,77911.75,0.0,0.65045,0.00034,14.12295]
[1778929182317,28.51,77914.31,0.0,0.65135,0.00034,14.1101]
[1778929187352,28.5,77916.26,0.0,0.65204,0.00034,14.1002]
[1778929192387,28.5,77915.71,0.0,0.65188,0.00034,14.10252]
[1778929199436,28.49,77914.96,0.0,0.65166,0.00034,14.10567]
[1778929202457,28.49,77925.77,0.0,0.65535,0.00034,14.05203]
[1778929203464,28.48,77929.01,0.0,0.65645,0.00034,14.03577]
[1778929205479,28.48,77936.34,0.0,0.65893,0.00034,13.99864]
[1778929207494,28.48,77955.24,0.0,0.66529,0.00033,13.9005]
[1778929208501,28.48,77961.03,0.0,0.66723,0.00033,13.86967]
[1778929210521,28.48,77971.12,0.0,0.67061,0.00033,13.81513]
[1778929211526,28.48,77974.99,0.0,0.6719,0.00033,13.79398]
[1778929216556,28.47,77978.35,0.0,0.67305,0.00033,13.77507]
[1778929220584,28.47,77987.87,0.0,0.67621,0.00033,13.722]
[1778929224613,28.47,77993.65,0.0,0.67812,0.00033,13.68949]
[1778929229648,28.47,77997.33,0.0,0.67933,0.00033,13.66869]
[1778929234687,28.46,77998.24,0.0,0.67976,0.00033,13.65586]
[1778929235690,28.46,78009.87,0.0,0.6836,0.00033,13.58855]
[1778929236694,28.46,78015.88,0.0,0.68557,0.00033,13.55352]
[1778929238712,28.45,78008.53,0.0,0.68319,0.00033,13.59581]
[1778929241732,28.44,78014.61,0.0,0.68527,0.00033,13.55885]
[1778929245766,28.42,78023.79,0.0,0.68836,0.00033,13.50289]
[1778929246767,28.42,78030.89,0.0,0.69068,0.00032,13.46028]
[1778929248784,28.42,78026.83,0.0,0.68934,0.00033,13.48502]
[1778929250312,28.42,78028.62,0.0,0.68992,0.00033,13.47434]
[1778929255897,28.42,78032.6,0.0,0.69121,0.00032,13.45059]
[1778929260384,28.42,78026.24,0.0,0.68914,0.00033,13.48866]
[1778929261933,28.42,78020.75,0.0,0.68735,0.00033,13.52124]
[1778929263948,28.42,78015.17,0.0,0.68553,0.00033,13.55414]
[1778929266969,28.43,78021.66,0.0,0.68764,0.00033,13.5161]
[1778929267974,28.43,78015.22,0.0,0.68554,0.00033,13.55399]
[1778929273013,28.42,78009.42,0.0,0.68364,0.00033,13.58774]
[1778929275026,28.43,78002.74,0.0,0.68144,0.00033,13.62648]
[1778929280525,28.43,77994.83,0.0,0.67882,0.00033,13.6719]
[1778929286103,28.43,77996.92,0.0,0.67952,0.00033,13.65988]
[1778929289124,28.43,78002.66,0.0,0.68141,0.00033,13.627]
[1778929290596,28.43,78009.45,0.0,0.68364,0.00033,13.58777]
[1778929292144,28.43,78010.82,0.0,0.68415,0.00033,13.57329]
[1778929297179,28.43,78014.98,0.0,0.6855,0.00033,13.54929]
[1778929298186,28.43,78007.36,0.0,0.683,0.00033,13.59371]
[1778929303222,28.43,78006.05,0.0,0.68255,0.00033,13.60151]
[1778929308256,28.43,77997.75,0.0,0.67981,0.00033,13.64934]
[1778929313291,28.44,77997.43,0.0,0.67969,0.00033,13.65141]
[1778929318326,28.44,77996.28,0.0,0.67932,0.00033,13.65791]
[1778929322355,28.44,78004.78,0.0,0.68212,0.00033,13.60919]
[1778929324372,28.44,78011.64,0.0,0.68437,0.00033,13.56948]
[1778929329403,28.44,78009.37,0.0,0.68361,0.00033,13.58299]
[1778929334438,28.44,78014.04,0.0,0.68512,0.00033,13.55609]
[1778929338469,28.44,78020.16,0.0,0.6871,0.00033,13.52047]
[1778929340480,28.44,78026.37,0.0,0.68912,0.00033,13.48365]
[1778929345516,28.45,78018.74,0.0,0.68664,0.00033,13.52887]
[1778929346522,28.45,78012.81,0.0,0.6847,0.00033,13.56365]
[1778929348541,28.45,78010.05,0.0,0.68379,0.00033,13.57973]
[1778929353572,28.45,78005.45,0.0,0.68234,0.00033,13.59982]
[1778929358606,28.45,78005.19,0.0,0.68226,0.00033,13.60137]
[1778929363641,28.45,78006.18,0.0,0.68257,0.00033,13.59576]
[1778929368677,28.45,78004.42,0.0,0.68199,0.00033,13.60603]
[1778929374719,28.45,78000.47,0.0,0.68069,0.00033,13.6287]
[1778929379754,28.45,78001.63,0.0,0.68107,0.00033,13.62206]
[1778929384790,28.45,77999.79,0.0,0.68045,0.00033,13.63289]
[1778929389824,28.46,78002.59,0.0,0.68134,0.00033,13.61744]
[1778929392845,28.46,78008.18,0.0,0.68316,0.00033,13.58552]
[1778929397880,28.46,78007.7,0.0,0.68297,0.00033,13.58878]
[1778929399896,28.47,78013.31,0.0,0.6848,0.00033,13.55644]
[1778929404929,28.47,78012.4,0.0,0.68447,0.00033,13.56236]
[1778929411438,28.48,78010.08,0.0,0.68373,0.00033,13.57002]
[1778929417014,28.49,78006.73,0.0,0.6826,0.00033,13.59007]
[1778929422048,28.49,78006.57,0.0,0.68251,0.00033,13.59153]
[1778929427085,28.5,78006.43,0.0,0.68244,0.00033,13.59287]
[1778929433125,28.5,78005.48,0.0,0.68209,0.00033,13.59898]
[1778929438164,28.51,78005.54,0.0,0.6821,0.00033,13.59885]
[1778929443199,28.51,78005.79,0.0,0.68217,0.00033,13.59762]
[1778929448234,28.51,78006.11,0.0,0.68226,0.00033,13.59597]
[1778929453269,28.51,78007.25,0.0,0.68263,0.00033,13.5896]
[1778929458305,28.51,78009.4,0.0,0.68332,0.00033,13.57741]
[1778929463339,28.51,78008.42,0.0,0.68299,0.00033,13.58329]
[1778929468377,28.52,78007.86,0.0,0.68279,0.00033,13.58671]
[1778929473410,28.52,78008.76,0.0,0.68314,0.00033,13.57509]
[1778929478445,28.52,78009.31,0.0,0.68331,0.00033,13.57211]
[1778929483480,28.52,78009.07,0.0,0.68322,0.00033,13.57367]
[1778929488518,28.52,78009.58,0.0,0.68338,0.00033,13.57089]
[1778929493550,28.53,78010.92,0.0,0.68381,0.00033,13.56332]
[1778929498587,28.53,78011.67,0.0,0.68405,0.00033,13.55916]
[1778929499595,28.53,78017.32,0.0,0.68589,0.00033,13.52623]
[1778929503622,28.53,78011.33,0.0,0.68393,0.00033,13.56125]
[1778929508660,28.53,78012.05,0.0,0.68415,0.00033,13.55723]
[1778929513695,28.53,78011.86,0.0,0.68409,0.00033,13.5584]
[1778929514702,28.53,78006.33,0.0,0.68228,0.00033,13.59032]
[1778929519737,28.53,78004.59,0.0,0.68172,0.00033,13.60017]
[1778929524773,28.53,78005.85,0.0,0.68213,0.00033,13.59293]
[1778929529808,28.53,78006.38,0.0,0.6823,0.00033,13.5899]
[1778929534843,28.53,78005.69,0.0,0.68214,0.00033,13.58729]
[1778929540885,28.53,78005.99,0.0,0.68224,0.00033,13.58563]
[1778929547936,28.53,78005.16,0.0,0.68196,0.00033,13.5905]
[1778929552968,28.53,78004.78,0.0,0.68183,0.00033,13.59274]
[1778929558004,28.53,78004.89,0.0,0.68186,0.00033,13.59218]
[1778929563039,28.53,78003.47,0.0,0.68139,0.00033,13.60036]
[1778929568074,28.53,78003.64,0.0,0.68145,0.00033,13.59943]
[1778929573109,28.53,78003.56,0.0,0.68142,0.00033,13.59993]
[1778929574120,28.54,77989.11,0.0,0.67665,0.00033,13.68194]
[1778929580159,28.54,77992.74,0.0,0.67782,0.00033,13.66207]
[1778929585194,28.54,77989.62,0.0,0.67678,0.00033,13.67974]
[1778929590230,28.54,77989.83,0.0,0.67684,0.00033,13.67869]
[1778929595265,28.54,77989.6,0.0,0.67682,0.00033,13.67352]
[1778929600300,28.55,77989.72,0.0,0.67686,0.00033,13.67294]
[1778929605335,28.55,77990.36,0.0,0.67706,0.00033,13.66945]
[1778929610370,28.55,77988.43,0.0,0.67642,0.00033,13.68028]
[1778929615404,28.55,77987.47,0.0,0.6761,0.00033,13.68566]
[1778929620440,28.55,77987.02,0.0,0.67596,0.00033,13.68814]
[1778929625475,28.55,77984.73,0.0,0.6752,0.00033,13.70083]
[1778929630514,28.55,77984.19,0.0,0.67502,0.00033,13.70378]
[1778929632991,28.54,77977.42,0.0,0.67279,0.00033,13.74101]
[1778929638569,28.54,77979.56,0.0,0.67351,0.00033,13.72906]
[1778929641597,28.54,77985.2,0.0,0.67538,0.00033,13.69784]
[1778929643063,28.54,78000.71,0.0,0.68049,0.00033,13.61067]
[1778929646628,28.54,78008.33,0.0,0.68298,0.00033,13.56715]
[1778929651662,28.54,78009.76,0.0,0.68352,0.00033,13.55212]
[1778929656697,28.54,78011.93,0.0,0.68426,0.00033,13.53914]
[1778929657703,28.54,78018.97,0.0,0.68656,0.00033,13.49803]
[1778929662740,28.54,78014.58,0.0,0.68514,0.00033,13.52337]
[1778929667774,28.53,78011.57,0.0,0.68418,0.00033,13.54044]
[1778929670798,28.53,78009.04,0.0,0.68337,0.00033,13.55476]
[1778929675831,28.53,78007.19,0.0,0.68279,0.00033,13.56504]
[1778929680865,28.52,78009.61,0.0,0.6836,0.00033,13.55074]
[1778929685899,28.52,78013.94,0.0,0.68502,0.00033,13.52544]
[1778929690936,28.52,78013.45,0.0,0.68487,0.00033,13.52821]
[1778929695969,28.52,78017.74,0.0,0.68628,0.00033,13.503]
[1778929701006,28.52,78021.87,0.0,0.68764,0.00033,13.4785]
[1778929706040,28.51,78020.44,0.0,0.68718,0.00033,13.48671]
[1778929711075,28.51,78018.57,0.0,0.68666,0.00033,13.49074]
[1778929716110,28.51,78014.39,0.0,0.68531,0.00033,13.51485]
[1778929723159,28.5,78014.34,0.0,0.68532,0.00033,13.51461]
[1778929728196,28.5,78011.31,0.0,0.68435,0.00033,13.53185]
[1778929733702,28.5,78008.65,0.0,0.6835,0.00033,13.5469]
[1778929739273,28.49,78007.28,0.0,0.68307,0.00033,13.5545]
[1778929746322,28.49,78007.26,0.0,0.68307,0.00033,13.55447]
[1778929751358,28.49,78005.3,0.0,0.68243,0.00033,13.56573]
[1778929756393,28.49,78005.38,0.0,0.68246,0.00033,13.56522]
[1778929761431,28.49,78009.91,0.0,0.68395,0.00033,13.53902]
[1778929766465,28.49,78010.26,0.0,0.68407,0.00033,13.53684]
[1778929770492,28.49,78015.8,0.0,0.68589,0.00033,13.5045]
[1778929775526,28.49,78012.88,0.0,0.685,0.00033,13.51487]
[1778929781568,28.49,78006.4,0.0,0.68288,0.00033,13.5523]
[1778929786603,28.49,78005.9,0.0,0.68272,0.00033,13.55524]
[1778929791638,28.49,78006.59,0.0,0.68294,0.00033,13.55135]
[1778929798687,28.49,78006.08,0.0,0.68277,0.00033,13.55436]
[1778929804198,28.49,78007.56,0.0,0.68325,0.00033,13.5459]
[1778929809768,28.49,78009.32,0.0,0.68382,0.00033,13.5359]
[1778929814810,28.49,78008.45,0.0,0.68352,0.00033,13.54111]
[1778929820845,28.49,78008.8,0.0,0.68362,0.00033,13.53929]
[1778929825881,28.49,78008.88,0.0,0.68365,0.00033,13.53875]
[1778929830915,28.49,78007.79,0.0,0.6833,0.00033,13.54492]
[1778929836958,28.49,78010.0,0.0,0.6841,0.00033,13.52534]
[1778929841993,28.49,78010.14,0.0,0.68416,0.00033,13.52441]
[1778929847031,28.49,78010.65,0.0,0.68433,0.00033,13.52134]
[1778929852066,28.49,78010.28,0.0,0.68421,0.00033,13.5234]
[1778929858108,28.49,78009.75,0.0,0.68405,0.00033,13.52636]
[1778929863143,28.49,78009.12,0.0,0.68385,0.00033,13.52991]
[1778929868183,28.48,78014.56,0.0,0.68564,0.00033,13.4981]
[1778929873214,28.48,78010.1,0.0,0.68418,0.00033,13.52406]
[1778929877242,28.48,78004.37,0.0,0.68229,0.00033,13.55721]
[1778929882277,28.48,78005.07,0.0,0.68252,0.00033,13.55324]
[1778929887312,28.48,78004.9,0.0,0.68246,0.00033,13.55421]
[1778929892348,28.48,78006.08,0.0,0.68292,0.00033,13.54073]
[1778929898389,28.48,78005.35,0.0,0.68269,0.00033,13.54483]
[1778929903424,28.48,78004.22,0.0,0.68232,0.00033,13.55119]
[1778929908459,28.48,78003.51,0.0,0.6821,0.00033,13.55508]
[1778929913494,28.48,78003.84,0.0,0.68222,0.00033,13.55296]
[1778929918529,28.48,78004.78,0.0,0.68254,0.00033,13.54732]
[1778929923565,28.47,78004.06,0.0,0.68232,0.00033,13.55125]
[1778929928599,28.47,78003.35,0.0,0.6821,0.00033,13.55508]
[1778929933635,28.47,78003.51,0.0,0.68217,0.00033,13.55389]
[1778929938671,28.47,78003.94,0.0,0.68232,0.00033,13.55113]
[1778929943706,28.46,78003.76,0.0,0.68228,0.00033,13.55189]
[1778929948743,28.46,78005.18,0.0,0.68276,0.00033,13.54342]
[1778929953776,28.46,78011.76,0.0,0.68501,0.00033,13.49833]
[1778929958812,28.45,78018.39,0.0,0.68721,0.00033,13.4589]
[1778929963846,28.45,78017.32,0.0,0.68688,0.00033,13.46484]
[1778929969888,28.45,78018.32,0.0,0.68723,0.00033,13.45855]
[1778929975399,28.44,78016.81,0.0,0.68675,0.00033,13.46713]
[1778929981981,28.44,78016.73,0.0,0.68674,0.00033,13.46731]
[1778929987015,28.44,78021.77,0.0,0.6884,0.00033,13.43732]
[1778929992052,28.44,78025.07,0.0,0.68949,0.00033,13.41755]
[1778929996081,28.44,78030.8,0.0,0.69135,0.00033,13.38326]
[1778930000110,28.44,78040.4,0.0,0.69448,0.00032,13.325]
[1778930005149,28.44,78040.82,0.0,0.69462,0.00032,13.32235]
[1778930010185,28.44,78043.39,0.0,0.69546,0.00032,13.30652]
[1778930015219,28.44,78046.45,0.0,0.69652,0.00032,13.28104]
[1778930020253,28.44,78049.89,0.0,0.69763,0.00032,13.25991]
[1778930025290,28.44,78050.25,0.0,0.69773,0.00032,13.25789]
[1778930030326,28.44,78053.05,0.0,0.69862,0.00032,13.24081]
[1778930035361,28.44,78056.91,0.0,0.69985,0.00032,13.21711]
[1778930040395,28.45,78057.9,0.0,0.70015,0.00032,13.21133]
[1778930045436,28.45,78060.63,0.0,0.70101,0.00032,13.19451]
[1778930048453,28.45,78066.65,0.0,0.70294,0.00032,13.15665]
[1778930053487,28.45,78065.07,0.0,0.70244,0.00032,13.16661]
[1778930059529,28.45,78065.71,0.0,0.70264,0.00032,13.1626]
[1778930064564,28.45,78063.72,0.0,0.702,0.00032,13.17512]
[1778930066034,28.45,78053.62,0.0,0.69876,0.00032,13.23826]
[1778930066578,28.45,78053.62,0.0,0.69876,0.00032,13.23828]
[1778930071613,28.45,78051.08,0.0,0.698,0.00032,13.24735]
[1778930076648,28.45,78047.16,0.0,0.69676,0.00032,13.2712]
[1778930081683,28.44,78046.39,0.0,0.69653,0.00032,13.27553]
[1778930086721,28.44,78047.46,0.0,0.6969,0.00032,13.26852]
[1778930091754,28.43,78047.49,0.0,0.69693,0.00032,13.26787]
[1778930096790,28.43,78048.08,0.0,0.69714,0.00032,13.26377]
[1778930101832,28.43,78048.46,0.0,0.69729,0.00032,13.26095]
[1778930106865,28.42,78047.47,0.0,0.697,0.00032,13.26656]
[1778930111900,28.42,78046.16,0.0,0.6966,0.00032,13.27404]
[1778930116935,28.41,78047.95,0.0,0.69721,0.00032,13.26244]
[1778930121970,28.41,78055.46,0.0,0.69966,0.00032,13.21531]
[1778930127005,28.41,78053.34,0.0,0.699,0.00032,13.22812]
[1778930132040,28.4,78055.01,0.0,0.69963,0.00032,13.21056]
[1778930137076,28.4,78056.16,0.0,0.70002,0.00032,13.20295]
[1778930142110,28.4,78053.15,0.0,0.69907,0.00032,13.22138]
[1778930147146,28.39,78054.11,0.0,0.69939,0.00032,13.21508]
[1778930150166,28.39,78059.75,0.0,0.70122,0.00032,13.17966]
[1778930155203,28.39,78059.52,0.0,0.70116,0.00032,13.18068]
[1778930160239,28.38,78061.22,0.0,0.70174,0.00032,13.16935]
[1778930165273,28.38,78061.45,0.0,0.70186,0.00032,13.16706]
[1778930170308,28.37,78062.04,0.0,0.70209,0.00032,13.16254]
[1778930175342,28.36,78066.16,0.0,0.70346,0.00032,13.1356]
[1778930180379,28.36,78068.51,0.0,0.70425,0.00032,13.11986]
[1778930185414,28.35,78074.45,0.0,0.70619,0.00032,13.08116]
[1778930190448,28.35,78076.7,0.0,0.70693,0.00032,13.06617]
[1778930193471,28.35,78082.69,0.0,0.70893,0.00032,13.02032]
[1778930195483,28.35,78087.23,0.0,0.71039,0.00032,12.99059]
[1778930200518,28.34,78089.8,0.0,0.71123,0.00032,12.9733]
[1778930205553,28.34,78091.12,0.0,0.71168,0.00032,12.9639]
[1778930208574,28.33,78097.54,0.0,0.71374,0.00032,12.92104]
[1778930210588,28.33,78102.27,0.0,0.71525,0.00032,12.88933]
[1778930215623,28.32,78098.17,0.0,0.714,0.00032,12.91558]
[1778930220658,28.32,78101.42,0.0,0.71506,0.00032,12.8933]
[1778930227189,28.31,78096.68,0.0,0.7136,0.00032,12.92379]
[1778930234756,28.3,78101.52,0.0,0.71519,0.00032,12.8905]
[1778930239791,28.3,78100.57,0.0,0.71491,0.00032,12.89634]
[1778930244826,28.3,78103.3,0.0,0.71578,0.00032,12.87796]
[1778930250868,28.3,78102.43,0.0,0.71553,0.00032,12.88336]
[1778930255903,28.29,78100.3,0.0,0.71494,0.00032,12.89041]
[1778930260938,28.29,78096.88,0.0,0.71387,0.00032,12.91303]
[1778930265973,28.29,78095.65,0.0,0.71348,0.00032,12.92109]
[1778930271008,28.29,78095.24,0.0,0.71336,0.00032,12.92351]
[1778930273029,28.29,78087.16,0.0,0.71081,0.00032,12.9765]
[1778930274041,28.29,78078.11,0.0,0.70793,0.00032,13.03526]
[1778930279071,28.28,78086.59,0.0,0.71068,0.00032,12.97915]
[1778930284106,28.28,78088.04,0.0,0.71117,0.00032,12.96895]
[1778930286120,28.27,78094.09,0.0,0.7131,0.00032,12.92887]
[1778930291156,28.27,78095.85,0.0,0.71369,0.00032,12.91671]
[1778930296190,28.27,78094.26,0.0,0.71321,0.00032,12.92671]
[1778930301224,28.26,78097.88,0.0,0.71438,0.00032,12.90209]
[1778930307750,28.26,78100.87,0.0,0.71537,0.00032,12.88142]
[1778930313309,28.25,78103.71,0.0,0.71636,0.00032,12.85507]
[1778930318344,28.25,78103.34,0.0,0.71628,0.00032,12.85676]
[1778930323379,28.24,78107.03,0.0,0.71749,0.00032,12.83107]
[1778930328414,28.24,78107.84,0.0,0.71779,0.00032,12.82477]
[1778930334457,28.23,78107.97,0.0,0.71787,0.00032,12.82297]
[1778930335469,28.23,78115.65,0.0,0.72029,0.00031,12.77086]
[1778930336471,28.23,78117.44,0.0,0.72086,0.00031,12.75859]
[1778930338486,28.23,78110.65,0.0,0.71874,0.00031,12.80438]
[1778930343520,28.22,78111.49,0.0,0.71904,0.00031,12.79792]
[1778930348555,28.22,78110.93,0.0,0.7189,0.00031,12.80094]
[1778930354597,28.21,78110.56,0.0,0.71882,0.00032,12.80257]
[1778930359632,28.21,78106.32,0.0,0.71751,0.00032,12.83057]
[1778930364668,28.2,78106.25,0.0,0.71752,0.00032,12.83033]
[1778930369703,28.2,78106.77,0.0,0.71771,0.00032,12.82615]
[1778930372723,28.19,78097.56,0.0,0.71489,0.00032,12.88066]
[1778930374737,28.19,78094.0,0.0,0.71378,0.00032,12.90395]
[1778930377762,28.18,78087.94,0.0,0.71189,0.00032,12.94326]
[1778930382795,28.18,78089.37,0.0,0.71239,0.00032,12.93296]
[1778930387828,28.17,78091.26,0.0,0.71303,0.00032,12.91965]
[1778930392863,28.17,78098.54,0.0,0.71539,0.00032,12.87016]
[1778930396892,28.16,78104.44,0.0,0.71729,0.00032,12.82987]
[1778930401926,28.16,78105.24,0.0,0.71757,0.00032,12.82378]
[1778930408455,28.15,78103.14,0.0,0.71695,0.00032,12.83714]
[1778930414010,28.15,78103.14,0.0,0.71698,0.00032,12.83635]
[1778930419051,28.14,78102.83,0.0,0.71691,0.00032,12.83784]
[1778930421060,28.14,78095.53,0.0,0.71461,0.00032,12.88651]
[1778930426095,28.13,78094.16,0.0,0.71421,0.00032,12.8948]
[1778930432137,28.13,78095.14,0.0,0.71464,0.00032,12.88044]
[1778930437173,28.12,78096.33,0.0,0.71506,0.00032,12.87167]
[1778930442208,28.12,78097.07,0.0,0.71534,0.00032,12.86586]
[1778930448735,28.11,78097.19,0.0,0.71542,0.00032,12.86404]
[1778930454292,28.1,78098.49,0.0,0.71588,0.00032,12.85428]
[1778930459327,28.1,78099.46,0.0,0.71623,0.00032,12.8469]
[1778930464373,28.09,78096.18,0.0,0.71522,0.00032,12.86818]
[1778930465381,28.09,78080.66,0.0,0.71026,0.00032,12.97118]
[1778930471426,28.08,78076.79,0.0,0.70905,0.00032,12.99597]
[1778930478956,28.07,78070.91,0.0,0.70722,0.00032,13.03284]
[1778930483509,28.07,78059.33,0.0,0.70351,0.00033,13.10694]
[1778930485521,28.07,78051.67,0.0,0.70102,0.00033,13.15569]
[1778930490557,28.06,78050.26,0.0,0.70058,0.00033,13.16423]
[1778930495591,28.06,78048.65,0.0,0.70015,0.00033,13.16725]
[1778930500626,28.06,78047.24,0.0,0.69971,0.00033,13.17575]
[1778930505661,28.05,78046.45,0.0,0.69947,0.00033,13.18028]
[1778930510697,28.05,78046.52,0.0,0.69952,0.00033,13.17936]
[1778930515732,28.04,78045.96,0.0,0.69936,0.00033,13.18239]
[1778930520767,28.04,78045.17,0.0,0.69913,0.00033,13.18688]
[1778930526808,28.04,78044.0,0.0,0.69878,0.00033,13.19365]
[1778930528822,28.03,78037.59,0.0,0.69668,0.00033,13.23367]
[1778930533858,28.03,78037.67,0.0,0.69674,0.00033,13.23248]
[1778930539900,28.02,78037.99,0.0,0.69689,0.00033,13.22966]
[1778930544938,28.01,78037.82,0.0,0.69688,0.00033,13.2299]
[1778930549969,28.01,78037.24,0.0,0.69672,0.00033,13.23283]
[1778930555012,28.0,78036.99,0.0,0.69675,0.00033,13.22697]
[1778930560044,28.0,78035.27,0.0,0.69621,0.00033,13.23716]
[1778930565076,27.99,78035.68,0.0,0.69639,0.00033,13.23373]
[1778930570111,27.99,78036.35,0.0,0.69664,0.00033,13.22884]
[1778930575146,27.98,78036.0,0.0,0.69656,0.00033,13.23035]
[1778930580183,27.97,78034.19,0.0,0.696,0.00033,13.24099]
[1778930583203,27.97,78042.01,0.0,0.6986,0.00033,13.19152]
[1778930588239,27.97,78044.11,0.0,0.69931,0.00033,13.17785]
[1778930593276,27.97,78042.2,0.0,0.6987,0.00033,13.18951]
[1778930598311,27.96,78042.28,0.0,0.69874,0.00033,13.18882]
[1778930603346,27.96,78043.45,0.0,0.69912,0.00033,13.18141]
[1778930607375,27.96,78052.65,0.0,0.70215,0.00033,13.12259]
[1778930615430,27.96,78055.71,0.0,0.70325,0.00033,13.09572]
[1778930620467,27.96,78053.25,0.0,0.70246,0.00033,13.1113]
[1778930621472,27.96,78046.23,0.0,0.70016,0.00033,13.15605]
[1778930626507,27.95,78042.98,0.0,0.69911,0.00033,13.17631]
[1778930631542,27.95,78041.81,0.0,0.69874,0.00033,13.18327]
[1778930637585,27.95,78041.96,0.0,0.69882,0.00033,13.18185]
[1778930642621,27.94,78035.89,0.0,0.69683,0.00033,13.21977]
[1778930647655,27.94,78036.98,0.0,0.69721,0.00033,13.21257]
[1778930652690,27.94,78038.89,0.0,0.69785,0.00033,13.20033]
[1778930655712,27.94,78033.39,0.0,0.69604,0.00033,13.23477]
[1778930660749,27.94,78035.51,0.0,0.69674,0.00033,13.22158]
[1778930665781,27.94,78035.18,0.0,0.69662,0.00033,13.22374]
[1778930670816,27.94,78034.76,0.0,0.69648,0.00033,13.22646]
[1778930675850,27.94,78034.67,0.0,0.69651,0.00033,13.22041]
[1778930680887,27.94,78034.66,0.0,0.6965,0.00033,13.22058]
[1778930686928,27.94,78034.85,0.0,0.69656,0.00033,13.21953]
[1778930691963,27.94,78038.43,0.0,0.69774,0.00033,13.19716]
[1778930696998,27.95,78038.69,0.0,0.69781,0.00033,13.19572]
[1778930702038,27.94,78040.02,0.0,0.69826,0.00033,13.18717]
[1778930707073,27.94,78044.38,0.0,0.69971,0.00033,13.15936]
[1778930714122,27.94,78046.85,0.0,0.70052,0.00033,13.14359]
[1778930719157,27.94,78048.0,0.0,0.7009,0.00033,13.13617]
[1778930724192,27.94,78048.49,0.0,0.70107,0.00033,13.13298]
[1778930730723,27.94,78047.85,0.0,0.70087,0.00033,13.13693]
[1778930739298,27.94,78047.72,0.0,0.70091,0.00033,13.13078]
[1778930748359,27.94,78049.85,0.0,0.70161,0.00033,13.11705]
[1778930753395,27.94,78049.26,0.0,0.70142,0.00033,13.12074]
[1778930758430,27.94,78048.71,0.0,0.70125,0.00033,13.12416]
[1778930763465,27.93,78050.35,0.0,0.7018,0.00033,13.11338]
[1778930768501,27.93,78053.75,0.0,0.70293,0.00033,13.09126]
[1778930773535,27.93,78053.86,0.0,0.70298,0.00033,13.09019]
[1778930779577,27.93,78055.22,0.0,0.70345,0.00033,13.08104]
[1778930784611,27.92,78058.02,0.0,0.70438,0.00033,13.06253]
[1778930789647,27.92,78060.33,0.0,0.70517,0.00033,13.04701]
[1778930794682,27.91,78059.96,0.0,0.70515,0.00033,13.04196]
[1778930799717,27.91,78059.65,0.0,0.70509,0.00033,13.04319]
[1778930804751,27.9,78060.27,0.0,0.70533,0.00033,13.03839]
[1778930811307,27.89,78060.85,0.0,0.70557,0.00033,13.03359]
[1778930816836,27.89,78060.85,0.0,0.7056,0.00033,13.03285]
[1778930822877,27.88,78061.05,0.0,0.70571,0.00033,13.0307]
[1778930827914,27.88,78061.1,0.0,0.70576,0.00033,13.02968]
[1778930833955,27.87,78060.9,0.0,0.70574,0.00033,13.03016]
[1778930838990,27.87,78060.74,0.0,0.70572,0.00033,13.03053]
[1778930845034,27.86,78058.47,0.0,0.70501,0.00033,13.04447]
[1778930850068,27.85,78059.9,0.0,0.70552,0.00033,13.03445]
[1778930855103,27.85,78061.43,0.0,0.70612,0.00033,13.01703]
[1778930861146,27.84,78061.77,0.0,0.70627,0.00033,13.01407]
[1778930866180,27.84,78061.77,0.0,0.7063,0.00033,13.01346]
[1778930872222,27.83,78068.7,0.0,0.7086,0.00033,12.96721]
[1778930876251,27.83,78074.84,0.0,0.71061,0.00033,12.92621]
[1778930881286,27.83,78078.29,0.0,0.71174,0.00032,12.90301]
[1778930886320,27.83,78080.82,0.0,0.71257,0.00032,12.88596]
[1778930891356,27.83,78086.1,0.0,0.7143,0.00032,12.8499]
[1778930896393,27.82,78089.92,0.0,0.71557,0.00032,12.82335]
[1778930899412,27.82,78096.39,0.0,0.71767,0.00032,12.77893]
[1778930900419,27.82,78105.01,0.0,0.72043,0.00032,12.71961]
[1778930905455,27.81,78105.16,0.0,0.72051,0.00032,12.71803]
[1778930910489,27.81,78099.61,0.0,0.71875,0.00032,12.75573]
[1778930917538,27.81,78101.88,0.0,0.71958,0.00032,12.73269]
[1778930926601,27.81,78102.61,0.0,0.71983,0.00032,12.72744]
[1778930932152,27.81,78104.02,0.0,0.72028,0.00032,12.71773]
[1778930937679,27.81,78102.39,0.0,0.71976,0.00032,12.72892]
[1778930942716,27.8,78097.37,0.0,0.71815,0.00032,12.76334]
[1778930947762,27.8,78099.2,0.0,0.71874,0.00032,12.75064]
[1778930952798,27.8,78099.33,0.0,0.71879,0.00032,12.74959]
[1778930957833,27.8,78100.38,0.0,0.71914,0.00032,12.74221]
[1778930962868,27.8,78103.36,0.0,0.7201,0.00032,12.72153]
[1778930967905,27.8,78103.09,0.0,0.72002,0.00032,12.72327]
[1778930972939,27.8,78104.45,0.0,0.72054,0.00032,12.7069]
[1778930977974,27.8,78107.99,0.0,0.72167,0.00032,12.68248]
[1778930983008,27.8,78106.75,0.0,0.72127,0.00032,12.69116]
[1778930988043,27.8,78106.94,0.0,0.72132,0.00032,12.68992]
[1778930993078,27.8,78106.86,0.0,0.72129,0.00032,12.69057]
[1778930999120,27.8,78107.76,0.0,0.72157,0.00032,12.68448]
[1778931004159,27.8,78106.57,0.0,0.72119,0.00032,12.69283]
[1778931009193,27.8,78106.44,0.0,0.72114,0.00032,12.69382]
[1778931014228,27.8,78106.86,0.0,0.72127,0.00032,12.69102]
[1778931019265,27.81,78106.72,0.0,0.72122,0.00032,12.69211]
[1778931025305,27.81,78106.81,0.0,0.72125,0.00032,12.69162]
[1778931030339,27.81,78106.55,0.0,0.72116,0.00032,12.69354]
[1778931035375,27.81,78102.25,0.0,0.71986,0.00032,12.71641]
[1778931037389,27.81,78094.32,0.0,0.71731,0.00032,12.77081]
[1778931042424,27.81,78093.88,0.0,0.71717,0.00032,12.77364]
[1778931046452,27.8,78087.8,0.0,0.71522,0.00032,12.8148]
[1778931052495,27.8,78086.05,0.0,0.71468,0.00032,12.82605]
[1778931057529,27.8,78084.52,0.0,0.7142,0.00032,12.83602]
[1778931063063,27.8,78083.26,0.0,0.71381,0.00032,12.84416]
[1778931066594,27.79,78090.62,0.0,0.7162,0.00032,12.79407]
[1778931071629,27.79,78087.27,0.0,0.71513,0.00032,12.81673]
[1778931074652,27.79,78081.43,0.0,0.71324,0.00032,12.85598]
[1778931079685,27.79,78079.76,0.0,0.71272,0.00032,12.86685]
[1778931084721,27.79,78079.15,0.0,0.71254,0.00032,12.87059]
[1778931089755,27.78,78075.85,0.0,0.71149,0.00033,12.89224]
[1778931094793,27.78,78077.31,0.0,0.71206,0.00033,12.87517]
[1778931099825,27.78,78073.57,0.0,0.71086,0.00033,12.89972]
[1778931104861,27.77,78071.88,0.0,0.71034,0.00033,12.9104]
[1778931109897,27.77,78071.91,0.0,0.71038,0.00033,12.90958]
[1778931113422,27.77,78066.36,0.0,0.70858,0.00033,12.94612]
[1778931118964,27.76,78063.81,0.0,0.70778,0.00033,12.96231]
[1778931123492,27.76,78070.46,0.0,0.70997,0.00033,12.91782]
[1778931129033,27.76,78070.69,0.0,0.71007,0.00033,12.91587]
[1778931135075,27.75,78073.07,0.0,0.71086,0.00033,12.89963]
[1778931140109,27.75,78074.21,0.0,0.71125,0.00033,12.89179]
[1778931145146,27.75,78076.09,0.0,0.71187,0.00033,12.87902]
[1778931150181,27.75,78076.84,0.0,0.7121,0.00033,12.87411]
[1778931156223,27.75,78079.5,0.0,0.71303,0.00033,12.84978]
[1778931162265,27.76,78080.68,0.0,0.71339,0.00033,12.84223]
[1778931167300,27.76,78084.48,0.0,0.71461,0.00032,12.81682]
[1778931172335,27.76,78087.34,0.0,0.71554,0.00032,12.7974]
[1778931177378,27.76,78087.76,0.0,0.71568,0.00032,12.79455]
[1778931182413,27.76,78085.4,0.0,0.71491,0.00032,12.81058]
[1778931187449,27.76,78082.59,0.0,0.714,0.00032,12.82958]
[1778931193493,27.76,78083.11,0.0,0.71418,0.00032,12.82596]
[1778931200543,27.76,78085.55,0.0,0.71497,0.00032,12.80933]
[1778931205577,27.76,78089.64,0.0,0.7163,0.00032,12.7815]
[1778931210613,27.76,78090.63,0.0,0.71662,0.00032,12.77476]
[1778931217661,27.76,78088.52,0.0,0.71602,0.00032,12.78218]
[1778931224199,27.76,78090.71,0.0,0.71673,0.00032,12.76717]
[1778931229745,27.75,78092.44,0.0,0.71729,0.00032,12.75528]
[1778931234780,27.75,78096.64,0.0,0.71865,0.00032,12.72629]
[1778931239816,27.75,78097.95,0.0,0.71908,0.00032,12.71712]
[1778931244851,27.75,78098.59,0.0,0.71929,0.00032,12.71261]
[1778931250899,27.75,78098.84,0.0,0.71938,0.00032,12.71076]
[1778931255928,27.75,78101.8,0.0,0.72033,0.00032,12.6903]
[1778931260963,27.75,78103.68,0.0,0.72093,0.00032,12.6774]
[1778931265998,27.75,78102.47,0.0,0.72054,0.00032,12.68589]
[1778931271032,27.75,78101.25,0.0,0.72022,0.00032,12.68749]
[1778931276069,27.75,78100.46,0.0,0.71996,0.00032,12.69301]
[1778931281103,27.75,78102.28,0.0,0.72054,0.00032,12.68055]
[1778931290167,27.76,78102.27,0.0,0.72053,0.00032,12.68095]
[1778931299230,27.76,78102.57,0.0,0.7206,0.00032,12.67932]
[1778931304761,27.76,78101.18,0.0,0.72014,0.00032,12.68918]
[1778931310307,27.76,78102.02,0.0,0.72041,0.00032,12.68356]
[1778931315342,27.76,78111.38,0.0,0.7234,0.00032,12.61865]
[1778931320377,27.76,78114.52,0.0,0.72439,0.00032,12.59695]
[1778931326419,27.76,78114.42,0.0,0.72437,0.00032,12.59745]
[1778931331454,27.76,78116.16,0.0,0.72502,0.00032,12.57792]
[1778931337496,27.76,78119.4,0.0,0.72606,0.00032,12.55487]
[1778931342536,27.76,78119.05,0.0,0.72596,0.00032,12.55714]
[1778931344546,27.76,78126.29,0.0,0.72826,0.00032,12.50579]
[1778931348573,27.76,78130.23,0.0,0.72952,0.00032,12.47764]
[1778931353609,27.76,78131.2,0.0,0.72983,0.00032,12.4706]
[1778931356630,27.75,78148.52,0.0,0.73529,0.00031,12.3456]
[1778931357637,27.75,78150.72,0.0,0.73598,0.00031,12.32957]
[1778931360663,27.75,78144.33,0.0,0.73399,0.00031,12.37564]
[1778931365694,27.75,78144.33,0.0,0.73403,0.00031,12.37472]
[1778931371736,27.74,78144.7,0.0,0.73419,0.00031,12.37104]
[1778931376770,27.74,78146.02,0.0,0.73463,0.00031,12.36072]
[1778931381805,27.73,78143.03,0.0,0.73373,0.00031,12.38158]
[1778931386840,27.73,78141.29,0.0,0.73322,0.00031,12.39337]
[1778931391875,27.72,78144.38,0.0,0.73429,0.00031,12.36341]
[1778931396911,27.72,78141.16,0.0,0.73332,0.00031,12.38593]
[1778931401945,27.72,78136.81,0.0,0.73197,0.00032,12.41669]
[1778931406980,27.71,78130.1,0.0,0.72987,0.00032,12.46429]
[1778931412016,27.71,78128.31,0.0,0.72933,0.00032,12.47644]
[1778931417050,27.7,78130.48,0.0,0.73005,0.00032,12.46038]
[1778931422085,27.7,78129.37,0.0,0.72972,0.00032,12.46778]
[1778931427120,27.7,78128.91,0.0,0.72959,0.00032,12.47057]
[1778931432155,27.7,78129.05,0.0,0.72966,0.00032,12.4691]
[1778931437189,27.69,78128.38,0.0,0.72947,0.00032,12.47343]
[1778931442225,27.69,78128.41,0.0,0.72949,0.00032,12.47278]
[1778931447260,27.69,78126.5,0.0,0.72891,0.00032,12.48599]
[1778931452294,27.69,78129.63,0.0,0.73,0.00032,12.45624]
[1778931457330,27.68,78129.03,0.0,0.72982,0.00032,12.4602]
[1778931463373,27.68,78130.67,0.0,0.73036,0.00032,12.44808]
[1778931469414,27.68,78131.13,0.0,0.73052,0.00032,12.44453]
[1778931474449,27.68,78130.96,0.0,0.73047,0.00032,12.44562]
[1778931479484,27.68,78131.8,0.0,0.73073,0.00032,12.43963]
[1778931482505,27.68,78126.36,0.0,0.72901,0.00032,12.47853]
[1778931487543,27.68,78121.31,0.0,0.72741,0.00032,12.51424]
[1778931489558,27.68,78115.9,0.0,0.72569,0.00032,12.55235]
[1778931494589,27.67,78118.36,0.0,0.7265,0.00032,12.53442]
[1778931499625,27.67,78119.54,0.0,0.7269,0.00032,12.52552]
[1778931504660,27.67,78121.93,0.0,0.72769,0.00032,12.50808]
[1778931509695,27.66,78123.66,0.0,0.72826,0.00032,12.49529]
[1778931516242,27.66,78124.33,0.0,0.72858,0.00032,12.48294]
[1778931521779,27.66,78122.85,0.0,0.72813,0.00032,12.49306]
[1778931526816,27.65,78123.5,0.0,0.72836,0.00032,12.48793]
[1778931531850,27.65,78123.46,0.0,0.72836,0.00032,12.48772]
[1778931536885,27.65,78120.23,0.0,0.72736,0.00032,12.51014]
[1778931541921,27.64,78118.18,0.0,0.72673,0.00032,12.5241]
[1778931547967,27.64,78120.52,0.0,0.72751,0.00032,12.50674]
[1778931551990,27.64,78126.0,0.0,0.72927,0.00032,12.46732]
[1778931553003,27.64,78128.55,0.0,0.73009,0.00032,12.44881]
[1778931558033,27.63,78132.51,0.0,0.73137,0.00032,12.41995]
[1778931563067,27.63,78131.32,0.0,0.731,0.00032,12.42821]
[1778931568105,27.63,78129.58,0.0,0.73046,0.00032,12.44054]
[1778931574146,27.63,78130.07,0.0,0.7307,0.00032,12.42983]
[1778931580189,27.63,78128.7,0.0,0.73028,0.00032,12.43946]
[1778931585224,27.63,78129.41,0.0,0.73051,0.00032,12.43419]
[1778931590259,27.63,78130.27,0.0,0.73079,0.00032,12.42777]
[1778931595295,27.62,78129.87,0.0,0.73068,0.00032,12.43033]
[1778931600329,27.62,78131.15,0.0,0.7311,0.00032,12.42092]
[1778931605869,27.62,78126.92,0.0,0.72976,0.00032,12.45108]
[1778931612414,27.62,78129.27,0.0,0.73052,0.00032,12.43392]
[1778931617448,27.62,78128.63,0.0,0.73033,0.00032,12.43832]
[1778931622483,27.62,78125.6,0.0,0.72937,0.00032,12.45979]
[1778931628527,27.61,78125.58,0.0,0.72939,0.00032,12.45946]
[1778931633561,27.61,78121.76,0.0,0.72828,0.00032,12.47926]
[1778931640609,27.61,78118.92,0.0,0.7274,0.00032,12.49879]
[1778931646149,27.6,78122.18,0.0,0.72847,0.00032,12.47486]
[1778931651688,27.6,78124.45,0.0,0.72922,0.00032,12.45807]
[1778931657733,27.6,78124.81,0.0,0.72935,0.00032,12.45521]
[1778931662764,27.6,78121.09,0.0,0.72816,0.00032,12.4817]
[1778931667799,27.6,78130.62,0.0,0.73119,0.00032,12.41351]
[1778931672834,27.6,78131.12,0.0,0.73134,0.00032,12.41016]
[1778931678907,27.6,78132.0,0.0,0.73161,0.00032,12.40412]
[1778931683939,27.6,78131.08,0.0,0.7313,0.00032,12.41109]
[1778931688974,27.6,78128.55,0.0,0.73048,0.00032,12.42961]
[1778931694008,27.61,78128.84,0.0,0.73065,0.00032,12.42077]
[1778931702065,27.61,78128.64,0.0,0.73057,0.00032,12.42255]
[1778931707100,27.61,78128.52,0.0,0.73052,0.00032,12.42364]
[1778931714149,27.61,78128.43,0.0,0.73048,0.00032,12.42467]
[1778931720191,27.61,78127.51,0.0,0.73017,0.00032,12.43157]
[1778931723211,27.61,78121.57,0.0,0.72827,0.00032,12.47421]
[1778931728249,27.61,78121.12,0.0,0.72813,0.00032,12.47744]
[1778931733282,27.61,78120.33,0.0,0.72787,0.00032,12.48309]
[1778931739324,27.61,78120.95,0.0,0.72808,0.00032,12.47857]
[1778931744359,27.61,78121.83,0.0,0.72836,0.00032,12.47218]
[1778931749396,27.61,78122.19,0.0,0.72848,0.00032,12.46949]
[1778931755437,27.61,78121.99,0.0,0.7285,0.00032,12.46381]
[1778931760471,27.61,78122.57,0.0,0.72869,0.00032,12.45962]
[1778931765507,27.61,78122.97,0.0,0.72882,0.00032,12.45673]
[1778931770542,27.61,78122.85,0.0,0.72878,0.00032,12.45762]
[1778931775577,27.61,78123.07,0.0,0.72885,0.00032,12.4561]
[1778931780614,27.61,78123.47,0.0,0.72897,0.00032,12.45332]
[1778931785647,27.61,78127.28,0.0,0.73018,0.00032,12.42612]
[1778931790682,27.61,78130.61,0.0,0.73123,0.00032,12.40241]
[1778931797206,27.62,78131.24,0.0,0.73141,0.00032,12.39835]
[1778931802766,27.62,78129.01,0.0,0.73068,0.00032,12.41484]
[1778931808809,27.62,78128.27,0.0,0.73043,0.00032,12.42053]
[1778931814852,27.62,78127.32,0.0,0.7302,0.00032,12.42072]
[1778931822912,27.63,78127.71,0.0,0.7303,0.00032,12.41842]
[1778931830964,27.63,78127.04,0.0,0.73006,0.00032,12.42372]
[1778931835999,27.63,78126.69,0.0,0.72994,0.00032,12.42652]
[1778931841034,27.63,78125.99,0.0,0.7297,0.00032,12.43184]
[1778931846070,27.63,78125.68,0.0,0.72959,0.00032,12.43431]
[1778931853118,27.64,78123.47,0.0,0.72888,0.00032,12.45041]
[1778931859163,27.64,78123.95,0.0,0.72902,0.00032,12.4472]
[1778931864195,27.64,78124.6,0.0,0.72922,0.00032,12.44273]
[1778931869238,27.64,78125.37,0.0,0.72946,0.00032,12.43742]
[1778931877295,27.64,78128.34,0.0,0.73046,0.00032,12.40962]
[1778931882330,27.65,78128.22,0.0,0.73041,0.00032,12.4109]
[1778931887365,27.65,78130.2,0.0,0.73102,0.00032,12.39708]
[1778931894416,27.65,78129.9,0.0,0.73092,0.00032,12.39941]
[1778931897915,27.65,78123.91,0.0,0.729,0.00032,12.4425]
[1778931903476,27.65,78117.44,0.0,0.72693,0.00032,12.48872]
[1778931907985,27.65,78129.59,0.0,0.7308,0.00032,12.40198]
[1778931913547,27.65,78125.3,0.0,0.72942,0.00032,12.43313]
[1778931919589,27.65,78125.85,0.0,0.72958,0.00032,12.42946]
[1778931924626,27.66,78123.41,0.0,0.7288,0.00032,12.44709]
[1778931929660,27.66,78124.67,0.0,0.72919,0.00032,12.43828]
[1778931934695,27.66,78124.29,0.0,0.72914,0.00032,12.4342]
[1778931941744,27.66,78121.76,0.0,0.72833,0.00032,12.45241]
[1778931946779,27.66,78120.52,0.0,0.72793,0.00032,12.46132]
[1778931950807,27.66,78114.72,0.0,0.72607,0.00032,12.5025]
[1778931955842,27.66,78112.08,0.0,0.72523,0.00032,12.521]
[1778931958341,27.66,78105.63,0.0,0.72316,0.00032,12.56627]
[1778931963898,27.65,78102.68,0.0,0.72223,0.00032,12.58639]
[1778931968933,27.65,78104.33,0.0,0.72278,0.00032,12.57454]
[1778931973968,27.65,78105.71,0.0,0.72321,0.00032,12.5651]
[1778931979003,27.66,78105.79,0.0,0.72322,0.00032,12.56486]
[1778931984040,27.66,78106.08,0.0,0.7233,0.00032,12.56313]
[1778931989074,27.66,78106.41,0.0,0.7234,0.00032,12.56112]
[1778931994111,27.66,78102.3,0.0,0.72214,0.00032,12.5832]
[1778931999146,27.66,78102.86,0.0,0.72231,0.00032,12.5794]
[1778932004180,27.66,78102.38,0.0,0.72215,0.00032,12.58286]
[1778932008209,27.66,78109.81,0.0,0.72454,0.00032,12.53091]
[1778932013244,27.67,78109.39,0.0,0.72439,0.00032,12.53419]
[1778932018279,27.67,78110.14,0.0,0.72462,0.00032,12.52924]
[1778932023314,27.67,78111.07,0.0,0.7249,0.00032,12.52305]
[1778932028830,27.67,78110.96,0.0,0.72485,0.00032,12.52427]
[1778932034393,27.68,78107.74,0.0,0.7238,0.00032,12.54724]
[1778932039428,27.68,78108.23,0.0,0.72394,0.00032,12.54408]
[1778932044462,27.68,78109.19,0.0,0.72424,0.00032,12.5377]
[1778932049498,27.68,78109.42,0.0,0.72429,0.00032,12.53645]
[1778932056549,27.68,78111.42,0.0,0.72505,0.00032,12.5147]
[1778932069116,27.67,78112.41,0.0,0.72541,0.00032,12.50679]
[1778932075682,27.67,78112.0,0.0,0.7253,0.00032,12.50912]
[1778932080718,27.67,78112.5,0.0,0.72548,0.00032,12.50519]
[1778932085752,27.66,78112.57,0.0,0.72552,0.00032,12.50432]
[1778932090788,27.66,78114.9,0.0,0.72628,0.00032,12.48749]
[1778932096829,27.66,78112.51,0.0,0.72553,0.00032,12.50395]
[1778932101864,27.66,78114.35,0.0,0.72614,0.00032,12.49061]
[1778932109396,27.65,78114.34,0.0,0.72616,0.00032,12.49025]
[1778932116969,27.65,78113.91,0.0,0.72612,0.00032,12.48585]
[1778932126032,27.65,78114.01,0.0,0.72617,0.00032,12.48463]
[1778932131067,27.65,78112.94,0.0,0.72584,0.00032,12.49191]
[1778932136102,27.64,78112.23,0.0,0.72563,0.00032,12.49661]
[1778932141137,27.64,78112.5,0.0,0.72573,0.00032,12.49438]
[1778932147179,27.64,78112.32,0.0,0.72569,0.00032,12.49527]
[1778932152214,27.64,78114.54,0.0,0.72641,0.00032,12.47932]
[1778932159746,27.64,78113.93,0.0,0.72624,0.00032,12.48323]
[1778932165306,27.63,78110.78,0.0,0.72524,0.00032,12.50522]
[1778932170339,27.63,78108.8,0.0,0.72462,0.00032,12.51879]
[1778932175375,27.63,78106.9,0.0,0.72411,0.00032,12.52472]
[1778932180410,27.62,78107.37,0.0,0.72428,0.00032,12.52096]
[1778932182424,27.62,78097.68,0.0,0.72115,0.00032,12.58876]
[1778932183431,27.62,78096.24,0.0,0.72068,0.00032,12.59872]
[1778932187459,27.62,78091.16,0.0,0.71904,0.00033,12.63376]
[1778932193501,27.62,78090.59,0.0,0.71889,0.00033,12.63694]
[1778932198536,27.61,78089.36,0.0,0.71851,0.00033,12.64499]
[1778932203571,27.61,78093.38,0.0,0.71982,0.00033,12.617]
[1778932208606,27.61,78093.45,0.0,0.71985,0.00033,12.61638]
[1778932213644,27.61,78091.74,0.0,0.71931,0.00033,12.62802]
[1778932218680,27.61,78092.73,0.0,0.71964,0.00033,12.62088]
[1778932225727,27.61,78093.75,0.0,0.71999,0.00033,12.61336]
[1778932230763,27.6,78094.87,0.0,0.72037,0.00033,12.60528]
[1778932236809,27.6,78091.68,0.0,0.71945,0.00033,12.61974]
[1778932241845,27.59,78090.08,0.0,0.71897,0.00033,12.6299]
[1778932246880,27.59,78089.44,0.0,0.71879,0.00033,12.63372]
[1778932253928,27.59,78089.02,0.0,0.71867,0.00033,12.63615]
[1778932258964,27.58,78086.12,0.0,0.71774,0.00033,12.65585]
[1778932261984,27.58,78079.0,0.0,0.71542,0.00033,12.7045]
[1778932267020,27.58,78078.37,0.0,0.71523,0.00033,12.70827]
[1778932272055,27.57,78079.76,0.0,0.71572,0.00033,12.69823]
[1778932277090,27.57,78075.64,0.0,0.71438,0.00033,12.72587]
[1778932280594,27.57,78067.84,0.0,0.71183,0.00033,12.77842]
[1778932287160,27.56,78067.7,0.0,0.71183,0.00033,12.77844]
[1778932292194,27.56,78062.2,0.0,0.71009,0.00033,12.80835]
[1778932295216,27.56,78054.83,0.0,0.70765,0.00033,12.85744]
[1778932300734,27.56,78054.9,0.0,0.70769,0.00033,12.85662]
[1778932306294,27.55,78055.15,0.0,0.70779,0.00033,12.85468]
[1778932311328,27.55,78053.99,0.0,0.70741,0.00033,12.86214]
[1778932316365,27.55,78054.56,0.0,0.70762,0.00033,12.8581]
[1778932322409,27.55,78054.71,0.0,0.70768,0.00033,12.8569]
[1778932326434,27.55,78060.91,0.0,0.70974,0.00033,12.81542]
[1778932329456,27.55,78071.98,0.0,0.71341,0.00033,12.74054]
[1778932335500,27.54,78070.35,0.0,0.7129,0.00033,12.75117]
[1778932340532,27.54,78072.01,0.0,0.71347,0.00033,12.73944]
[1778932348589,27.54,78071.76,0.0,0.71342,0.00033,12.74041]
[1778932353624,27.53,78074.1,0.0,0.71429,0.00033,12.71712]
[1778932359671,27.53,78075.42,0.0,0.71474,0.00033,12.70768]
[1778932364702,27.53,78074.44,0.0,0.71444,0.00033,12.71403]
[1778932366716,27.53,78065.15,0.0,0.71137,0.00033,12.77697]
[1778932367723,27.53,78057.21,0.0,0.70874,0.00033,12.83021]
[1778932369737,27.52,78057.75,0.0,0.70893,0.00033,12.8263]
[1778932374772,27.52,78058.1,0.0,0.70909,0.00033,12.82319]
[1778932379807,27.51,78060.91,0.0,0.71006,0.00033,12.80361]
[1778932385849,27.51,78065.67,0.0,0.71167,0.00033,12.77076]
[1778932391364,27.5,78063.08,0.0,0.71084,0.00033,12.78771]
[1778932397933,27.5,78062.57,0.0,0.71071,0.00033,12.79036]
[1778932402968,27.49,78062.63,0.0,0.71076,0.00033,12.78939]
[1778932408003,27.49,78062.34,0.0,0.71069,0.00033,12.79078]
[1778932413037,27.49,78064.31,0.0,0.71144,0.00033,12.77009]
[1778932418073,27.48,78060.99,0.0,0.71036,0.00033,12.79197]
[1778932423108,27.48,78061.94,0.0,0.7107,0.00033,12.78502]
[1778932429150,27.47,78062.37,0.0,0.71088,0.00033,12.78149]
[1778932434184,27.47,78062.6,0.0,0.71098,0.00033,12.77941]
[1778932440227,27.47,78064.66,0.0,0.71169,0.00033,12.76494]
[1778932445262,27.46,78065.33,0.0,0.71193,0.00033,12.75995]
[1778932450297,27.46,78067.39,0.0,0.71264,0.00033,12.7456]
[1778932455332,27.46,78067.68,0.0,0.71275,0.00033,12.74326]
[1778932460367,27.46,78067.39,0.0,0.71267,0.00033,12.74486]
[1778932465402,27.45,78067.25,0.0,0.71264,0.00033,12.74543]
[1778932470437,27.45,78067.36,0.0,0.7127,0.00033,12.7443]
[1778932478493,27.45,78067.55,0.0,0.71287,0.00033,12.73551]
[1778932483528,27.44,78065.44,0.0,0.71219,0.00033,12.74943]
[1778932488562,27.44,78066.02,0.0,0.7124,0.00033,12.74506]
[1778932491584,27.44,78059.98,0.0,0.7104,0.00033,12.78574]
[1778932494607,27.44,78065.97,0.0,0.7124,0.00033,12.74502]
[1778932499639,27.44,78068.44,0.0,0.71323,0.00033,12.72806]
[1778932504675,27.44,78067.88,0.0,0.71305,0.00033,12.73178]
[1778932510725,27.44,78067.36,0.0,0.71288,0.00033,12.7352]
[1778932519788,27.43,78067.23,0.0,0.71285,0.00033,12.73587]
[1778932524822,27.43,78066.84,0.0,0.71272,0.00033,12.73841]
[1778932529857,27.43,78067.12,0.0,0.71282,0.00033,12.73638]
[1778932534892,27.43,78066.79,0.0,0.71279,0.00033,12.73162]
[1778932539927,27.43,78065.32,0.0,0.71231,0.00033,12.74149]
[1778932544965,27.43,78065.17,0.0,0.71226,0.00033,12.74252]
[1778932550001,27.43,78064.21,0.0,0.71193,0.00033,12.74935]
[1778932554025,27.44,78056.31,0.0,0.70928,0.00033,12.80299]
[1778932560067,27.44,78052.4,0.0,0.70797,0.00034,12.82928]
[1778932565103,27.44,78052.07,0.0,0.70785,0.00034,12.83155]
[1778932571143,27.44,78049.1,0.0,0.70686,0.00034,12.85137]
[1778932576179,27.44,78046.35,0.0,0.70594,0.00034,12.86958]
[1778932581214,27.44,78046.74,0.0,0.70607,0.00034,12.86692]
[1778932586249,27.43,78044.77,0.0,0.70541,0.00034,12.8799]
[1778932592781,27.43,78046.23,0.0,0.70598,0.00034,12.86327]
[1778932598333,27.43,78045.29,0.0,0.70567,0.00034,12.86948]
[1778932603368,27.43,78045.83,0.0,0.70585,0.00034,12.86595]
[1778932608404,27.43,78043.82,0.0,0.70517,0.00034,12.8793]
[1778932613440,27.43,78044.71,0.0,0.70547,0.00034,12.87342]
[1778932618475,27.43,78044.99,0.0,0.70556,0.00034,12.87159]
[1778932621501,27.43,78050.84,0.0,0.70752,0.00034,12.83269]
[1778932626531,27.44,78055.05,0.0,0.70893,0.00033,12.80459]
[1778932631566,27.44,78055.68,0.0,0.70914,0.00033,12.80049]
[1778932638615,27.44,78055.67,0.0,0.70912,0.00033,12.80076]
[1778932643650,27.44,78054.12,0.0,0.7086,0.00033,12.81129]
[1778932648685,27.44,78049.45,0.0,0.70703,0.00034,12.8425]
[1778932653722,27.44,78048.91,0.0,0.70693,0.00034,12.83922]
[1778932659762,27.44,78048.34,0.0,0.70673,0.00034,12.84316]
[1778932664798,27.44,78048.25,0.0,0.70669,0.00034,12.84386]
[1778932670840,27.44,78051.98,0.0,0.70794,0.00034,12.81909]
[1778932676881,27.44,78052.44,0.0,0.70809,0.00034,12.81616]
[1778932683930,27.44,78052.07,0.0,0.70795,0.00034,12.8189]
[1778932694003,27.45,78052.41,0.0,0.70805,0.00034,12.81699]
[1778932700045,27.45,78052.9,0.0,0.7082,0.00034,12.81384]
[1778932705080,27.45,78054.14,0.0,0.70861,0.00033,12.80564]
[1778932707094,27.45,78060.77,0.0,0.71083,0.00033,12.76109]
[1778932712129,27.45,78061.43,0.0,0.71111,0.00033,12.75005]
[1778932721192,27.46,78060.61,0.0,0.71081,0.00033,12.75614]
[1778932728244,27.46,78059.99,0.0,0.71059,0.00033,12.76052]
[1778932733768,27.46,78060.27,0.0,0.71068,0.00033,12.75876]
[1778932742341,27.46,78060.74,0.0,0.71083,0.00033,12.75571]
[1778932743320,27.46,78060.74,0.0,0.71083,0.00033,12.75571]
[1778932749390,27.46,78054.58,0.0,0.70877,0.00033,12.79719]
[1778932754426,27.46,78053.82,0.0,0.70853,0.00033,12.80203]
[1778932759462,27.46,78056.51,0.0,0.70944,0.00033,12.78374]
[1778932763721,27.45,78056.67,0.0,0.7095,0.00033,12.78256]
[1778932769531,27.45,78057.02,0.0,0.70962,0.00033,12.7802]
[1778932774566,27.46,78052.46,0.0,0.70816,0.00034,12.80395]
[1778932779600,27.46,78052.53,0.0,0.70818,0.00034,12.80351]
[1778932790677,27.46,78053.84,0.0,0.70862,0.00034,12.79475]
[1778932797728,27.46,78052.72,0.0,0.70825,0.00034,12.8022]
[1778932802762,27.45,78050.84,0.0,0.70762,0.00034,12.81474]
[1778932806790,27.45,78045.38,0.0,0.70579,0.00034,12.85098]
[1778932812831,27.45,78046.26,0.0,0.70611,0.00034,12.84469]
[1778932817865,27.45,78047.81,0.0,0.70666,0.00034,12.83384]
[1778932822902,27.44,78048.05,0.0,0.70676,0.00034,12.83169]
[1778932827936,27.44,78046.28,0.0,0.7062,0.00034,12.8429]
[1778932832971,27.43,78046.56,0.0,0.70639,0.00034,12.83358]
[1778932839013,27.43,78046.17,0.0,0.7063,0.00034,12.83549]
[1778932844048,27.42,78045.58,0.0,0.70613,0.00034,12.83882]
[1778932849084,27.42,78044.45,0.0,0.70578,0.00034,12.84567]
[1778932854118,27.41,78044.96,0.0,0.70598,0.00034,12.84161]
[1778932859153,27.41,78045.32,0.0,0.70614,0.00034,12.83857]
[1778932864680,27.4,78045.24,0.0,0.70615,0.00034,12.83837]
[1778932870232,27.4,78045.23,0.0,0.70617,0.00034,12.83784]
[1778932878288,27.39,78045.62,0.0,0.70635,0.00034,12.83433]
[1778932883323,27.39,78046.7,0.0,0.70674,0.00034,12.8266]
[1778932888358,27.38,78045.24,0.0,0.70628,0.00034,12.8357]
[1778932893394,27.38,78041.07,0.0,0.70496,0.00034,12.85618]
[1778932897425,27.38,78034.41,0.0,0.70271,0.00034,12.9]
[1778932901452,27.38,78026.32,0.0,0.69999,0.00034,12.95229]
[1778932904960,27.38,78020.15,0.0,0.69789,0.00034,12.99195]
[1778932910512,27.37,78014.75,0.0,0.69607,0.00034,13.02599]
[1778932915033,27.37,78008.17,0.0,0.69384,0.00034,13.06732]
[1778932920583,27.36,78007.27,0.0,0.69358,0.00034,13.07202]
[1778932921590,27.36,78015.22,0.0,0.69632,0.00034,13.02131]
[1778932922597,27.36,78020.76,0.0,0.69823,0.00034,12.98555]
[1778932927634,27.35,78022.96,0.0,0.69902,0.00034,12.97047]
[1778932932669,27.34,78022.75,0.0,0.69899,0.00034,12.97111]
[1778932937704,27.34,78021.61,0.0,0.69863,0.00034,12.97783]
[1778932943746,27.33,78020.85,0.0,0.69841,0.00034,12.98198]
[1778932951802,27.33,78020.19,0.0,0.6983,0.00034,12.97861]
[1778932956837,27.32,78020.06,0.0,0.69828,0.00034,12.97897]
[1778932961872,27.32,78020.55,0.0,0.69848,0.00034,12.97525]
[1778932966906,27.31,78022.36,0.0,0.69914,0.00034,12.96272]
[1778932971943,27.3,78022.47,0.0,0.69922,0.00034,12.9612]
[1778932977985,27.3,78022.21,0.0,0.69918,0.00034,12.96192]
[1778932983021,27.29,78022.9,0.0,0.69945,0.00034,12.95676]
[1778932989065,27.29,78023.03,0.0,0.69954,0.00034,12.95509]
[1778932992090,27.28,78031.19,0.0,0.70235,0.00034,12.9012]
[1778932997125,27.27,78037.06,0.0,0.70439,0.00034,12.86159]
[1778933002159,27.27,78040.69,0.0,0.70566,0.00034,12.83671]
[1778933007195,27.26,78042.49,0.0,0.7063,0.00034,12.82407]
[1778933012230,27.26,78048.21,0.0,0.70834,0.00034,12.77832]
[1778933017265,27.26,78053.37,0.0,0.7101,0.00034,12.74297]
[1778933022300,27.26,78056.51,0.0,0.71118,0.00034,12.72122]
[1778933026328,27.25,78065.91,0.0,0.71436,0.00033,12.6563]
[1778933027335,27.25,78075.15,0.0,0.71745,0.00033,12.59197]
[1778933028342,27.25,78076.71,0.0,0.71798,0.00033,12.58089]
[1778933032377,27.24,78066.54,0.0,0.71463,0.00033,12.65056]
[1778933033383,27.24,78054.29,0.0,0.71053,0.00034,12.73429]
[1778933034391,27.24,78056.04,0.0,0.71114,0.00034,12.72203]
[1778933039425,27.23,78060.55,0.0,0.7127,0.00034,12.69019]
[1778933044460,27.23,78058.55,0.0,0.71207,0.00034,12.70301]
[1778933049495,27.22,78058.93,0.0,0.71222,0.00034,12.69991]
[1778933056544,27.22,78059.51,0.0,0.71246,0.00034,12.69508]
[1778933064600,27.21,78063.28,0.0,0.71376,0.00034,12.66837]
[1778933065607,27.21,78068.88,0.0,0.71564,0.00033,12.62957]
[1778933069636,27.21,78061.41,0.0,0.71315,0.00034,12.68093]
[1778933074671,27.21,78067.87,0.0,0.71542,0.00034,12.62889]
[1778933079708,27.2,78074.53,0.0,0.71766,0.00033,12.58223]
[1778933086231,27.2,78076.16,0.0,0.71821,0.00033,12.57068]
[1778933091793,27.2,78076.38,0.0,0.7183,0.00033,12.56876]
[1778933096825,27.2,78072.88,0.0,0.71715,0.00033,12.59282]
[1778933101859,27.19,78071.03,0.0,0.71655,0.00033,12.60527]
[1778933106895,27.19,78070.31,0.0,0.71634,0.00033,12.60977]
[1778933109917,27.19,78064.68,0.0,0.71446,0.00034,12.64857]
[1778933114951,27.19,78065.48,0.0,0.71474,0.00034,12.64282]
[1778933119986,27.19,78066.1,0.0,0.71495,0.00034,12.63844]
[1778933125021,27.19,78065.11,0.0,0.71462,0.00034,12.64522]
[1778933130056,27.19,78065.23,0.0,0.71467,0.00034,12.64435]
[1778933135091,27.19,78061.64,0.0,0.71354,0.00034,12.66218]
[1778933140126,27.19,78061.02,0.0,0.71333,0.00034,12.66638]
[1778933145161,27.19,78064.06,0.0,0.71436,0.00034,12.64536]
[1778933151203,27.19,78064.18,0.0,0.7144,0.00034,12.6446]
[1778933157245,27.19,78064.06,0.0,0.71435,0.00034,12.64551]
[1778933162280,27.19,78064.56,0.0,0.71452,0.00034,12.64213]
[1778933167316,27.19,78064.01,0.0,0.71433,0.00034,12.64603]
[1778933172353,27.19,78063.45,0.0,0.71413,0.00034,12.65001]
[1778933177388,27.19,78063.01,0.0,0.71398,0.00034,12.65316]
[1778933182424,27.19,78063.0,0.0,0.71397,0.00034,12.65334]
[1778933187458,27.19,78063.83,0.0,0.71424,0.00034,12.64772]
[1778933192493,27.19,78064.66,0.0,0.7146,0.00034,12.63512]
[1778933197528,27.19,78065.53,0.0,0.71489,0.00034,12.6291]
[1778933202563,27.19,78065.49,0.0,0.71488,0.00034,12.62939]
[1778933207597,27.19,78065.73,0.0,0.71496,0.00034,12.62774]
[1778933212634,27.19,78065.86,0.0,0.715,0.00034,12.62686]
[1778933217669,27.19,78066.18,0.0,0.7151,0.00034,12.62479]
[1778933222704,27.19,78066.22,0.0,0.7151,0.00034,12.62474]
[1778933226732,27.19,78058.42,0.0,0.71247,0.00034,12.67869]
[1778933235537,27.19,78057.3,0.0,0.7121,0.00034,12.68633]
[1778933238598,27.19,78059.09,0.0,0.7127,0.00034,12.67397]
[1778933243851,27.19,78060.45,0.0,0.71317,0.00034,12.66452]
[1778933248886,27.19,78060.56,0.0,0.71321,0.00034,12.66369]
[1778933253921,27.19,78061.04,0.0,0.71345,0.00034,12.65336]
[1778933258956,27.19,78068.79,0.0,0.71606,0.00034,12.59963]
[1778933263992,27.19,78066.26,0.0,0.7152,0.00034,12.6173]
[1778933270033,27.19,78062.29,0.0,0.7139,0.00034,12.6441]
[1778933277570,27.18,78060.79,0.0,0.71344,0.00034,12.65354]
[1778933283126,27.18,78060.34,0.0,0.71332,0.00034,12.65588]
[1778933288159,27.17,78059.58,0.0,0.7131,0.00034,12.66049]
[1778933293194,27.17,78055.59,0.0,0.71178,0.00034,12.68726]
[1778933298229,27.16,78056.23,0.0,0.71203,0.00034,12.68219]
[1778933303267,27.16,78055.98,0.0,0.71198,0.00034,12.68324]
[1778933308300,27.15,78055.85,0.0,0.71196,0.00034,12.68365]
[1778933312328,27.15,78050.46,0.0,0.71022,0.00034,12.71344]
[1778933315350,27.15,78044.64,0.0,0.70825,0.00034,12.75273]
[1778933320384,27.15,78046.37,0.0,0.70886,0.00034,12.74067]
[1778933327433,27.14,78046.99,0.0,0.7091,0.00034,12.73582]
[1778933332468,27.14,78048.06,0.0,0.70949,0.00034,12.728]
[1778933337504,27.14,78048.74,0.0,0.70975,0.00034,12.72285]
[1778933342538,27.13,78049.08,0.0,0.70989,0.00034,12.72003]
[1778933347573,27.13,78048.52,0.0,0.70972,0.00034,12.72336]
[1778933352608,27.13,78048.75,0.0,0.70982,0.00034,12.72134]
[1778933357643,27.12,78048.03,0.0,0.70959,0.00034,12.72586]
[1778933362679,27.12,78047.2,0.0,0.70932,0.00034,12.73126]
[1778933368200,27.12,78043.56,0.0,0.70808,0.00034,12.75596]
[1778933374762,27.12,78041.91,0.0,0.7076,0.00034,12.76024]
[1778933379797,27.12,78040.17,0.0,0.707,0.00034,12.77206]
[1778933384832,27.12,78038.9,0.0,0.70656,0.00034,12.78069]
[1778933390874,27.12,78037.95,0.0,0.70623,0.00034,12.78719]
[1778933395909,27.13,78037.02,0.0,0.70591,0.00034,12.79352]
[1778933400944,27.13,78036.53,0.0,0.70574,0.00034,12.79689]
[1778933405979,27.13,78036.05,0.0,0.70556,0.00034,12.80043]
[1778933416049,27.14,78037.41,0.0,0.70597,0.00034,12.79233]
[1778933421084,27.14,78036.46,0.0,0.70562,0.00034,12.79922]
[1778933428619,27.14,78035.91,0.0,0.7054,0.00034,12.80362]
[1778933435186,27.15,78035.74,0.0,0.70538,0.00034,12.79856]
[1778933440220,27.15,78033.06,0.0,0.70444,0.00034,12.81685]
[1778933445255,27.16,78031.98,0.0,0.70405,0.00034,12.82456]
[1778933452304,27.16,78032.41,0.0,0.70417,0.00034,12.82228]
[1778933458829,27.16,78032.94,0.0,0.70433,0.00034,12.81919]
[1778933464387,27.17,78033.06,0.0,0.70434,0.00034,12.81899]
[1778933472444,27.17,78033.16,0.0,0.70434,0.00034,12.81892]
[1778933477479,27.18,78033.38,0.0,0.70439,0.00034,12.81794]
[1778933489042,27.18,78034.53,0.0,0.70475,0.00034,12.81106]
[1778933494598,27.19,78034.64,0.0,0.70484,0.00034,12.80372]
[1778933499632,27.19,78034.52,0.0,0.70479,0.00034,12.80484]
[1778933507689,27.19,78034.54,0.0,0.70477,0.00034,12.80516]
[1778933512724,27.19,78035.34,0.0,0.70503,0.00034,12.8001]
[1778933518766,27.2,78035.25,0.0,0.70497,0.00034,12.80121]
[1778933523800,27.2,78033.85,0.0,0.70448,0.00034,12.81082]
[1778933528837,27.2,78033.63,0.0,0.70439,0.00034,12.81262]
[1778933537900,27.21,78034.22,0.0,0.70456,0.00034,12.80938]
[1778933545956,27.21,78034.28,0.0,0.70455,0.00034,12.80955]
[1778933550992,27.21,78032.85,0.0,0.70404,0.00034,12.81938]
[1778933556028,27.22,78033.01,0.0,0.70415,0.00034,12.8118]
[1778933562072,27.22,78033.03,0.0,0.70414,0.00034,12.81206]
[1778933565092,27.22,78021.95,0.0,0.70033,0.00034,12.88521]
[1778933570127,27.22,78018.41,0.0,0.69911,0.00034,12.90838]
[1778933575160,27.22,78017.54,0.0,0.6988,0.00035,12.91424]
[1778933581204,27.22,78018.05,0.0,0.69896,0.00035,12.91114]
[1778933586239,27.22,78013.37,0.0,0.69735,0.00035,12.9415]
[1778933590190,27.22,78010.76,0.0,0.69644,0.00035,12.95831]
[1778933595303,27.22,78009.59,0.0,0.69604,0.00035,12.96571]
[1778933600340,27.22,78009.24,0.0,0.69592,0.00035,12.96797]
[1778933605375,27.22,78011.94,0.0,0.69686,0.00035,12.95053]
[1778933612424,27.22,78017.2,0.0,0.69875,0.00035,12.90972]
[1778933619968,27.23,78015.55,0.0,0.69817,0.00035,12.92062]
[1778933630038,27.23,78014.7,0.0,0.69786,0.00035,12.92636]
[1778933630815,27.23,78014.7,0.0,0.69786,0.00035,12.92636]
[1778933637602,27.23,78019.18,0.0,0.69941,0.00034,12.89723]
[1778933650178,27.23,78021.37,0.0,0.70013,0.00034,12.88354]
[1778933655733,27.23,78022.82,0.0,0.70062,0.00034,12.87427]
[1778933664795,27.24,78023.06,0.0,0.70069,0.00034,12.87304]
[1778933669832,27.24,78023.79,0.0,0.70093,0.00034,12.86843]
[1778933674866,27.24,78024.23,0.0,0.70115,0.00034,12.85882]
[1778933679902,27.24,78024.46,0.0,0.70122,0.00034,12.8575]
[1778933684936,27.24,78025.51,0.0,0.70157,0.00034,12.85078]
[1778933690458,27.24,78027.51,0.0,0.70224,0.00034,12.8379]
[1778933696015,27.25,78030.65,0.0,0.70331,0.00034,12.81745]
[1778933701058,27.25,78035.16,0.0,0.70483,0.00034,12.78787]
[1778933704078,27.25,78026.35,0.0,0.7018,0.00034,12.84635]
[1778933709112,27.25,78028.41,0.0,0.7025,0.00034,12.83299]
[1778933715154,27.25,78027.61,0.0,0.70221,0.00034,12.83857]
[1778933720189,27.26,78026.76,0.0,0.70191,0.00034,12.84441]
[1778933726232,27.26,78026.51,0.0,0.70181,0.00034,12.84632]
[1778933731267,27.26,78025.5,0.0,0.70152,0.00034,12.84629]
[1778933736303,27.26,78025.62,0.0,0.70155,0.00034,12.84572]
[1778933741338,27.26,78025.38,0.0,0.70146,0.00034,12.84749]
[1778933746373,27.26,78025.45,0.0,0.70147,0.00034,12.84727]
[1778933752414,27.27,78025.37,0.0,0.70143,0.00034,12.84811]
[1778933757450,27.27,78022.65,0.0,0.70048,0.00034,12.86614]
[1778933760954,27.27,78010.47,0.0,0.69626,0.00035,12.9453]
[1778933766516,27.28,78009.69,0.0,0.69596,0.00035,12.95091]
[1778933771024,27.28,78003.36,0.0,0.69374,0.00035,12.99176]
[1778933772560,27.28,77999.36,0.0,0.69234,0.00035,13.01727]
[1778933777598,27.29,77998.17,0.0,0.6919,0.00035,13.02517]
[1778933779612,27.29,77992.07,0.0,0.68977,0.00035,13.06357]
[1778933781099,27.29,77985.67,0.0,0.68752,0.00035,13.10333]
[1778933786661,27.29,77984.88,0.0,0.68724,0.00035,13.10839]
[1778933791696,27.29,77989.85,0.0,0.68903,0.00035,13.07114]
[1778933796731,27.3,77989.12,0.0,0.68874,0.00035,13.07621]
[1778933809819,27.31,77988.3,0.0,0.68836,0.00035,13.08304]
[1778933815864,27.32,77988.93,0.0,0.68854,0.00035,13.0799]
[1778933821392,27.32,77982.82,0.0,0.68636,0.00035,13.11825]
[1778933826941,27.33,77979.94,0.0,0.68533,0.00035,13.13627]
[1778933829965,27.33,77971.72,0.0,0.68242,0.00035,13.18632]
[1778933830971,27.33,77965.05,0.0,0.68007,0.00035,13.2263]
[1778933837011,27.33,77963.92,0.0,0.67965,0.00035,13.23334]
[1778933845067,27.34,77961.64,0.0,0.67881,0.00035,13.24736]
[1778933851109,27.35,77958.27,0.0,0.67765,0.00035,13.26106]
[1778933857151,27.35,77957.42,0.0,0.6773,0.00035,13.2668]
[1778933862186,27.36,77958.32,0.0,0.67758,0.00035,13.26228]
[1778933863193,27.36,77964.48,0.0,0.67975,0.00035,13.22599]
[1778933865207,27.36,77967.61,0.0,0.68085,0.00035,13.2076]
[1778933870242,27.37,77965.39,0.0,0.68003,0.00035,13.22138]
[1778933875277,27.37,77967.44,0.0,0.68073,0.00035,13.20965]
[1778933880312,27.38,77966.8,0.0,0.68048,0.00035,13.21387]
[1778933886355,27.38,77967.09,0.0,0.68054,0.00035,13.21284]
[1778933891881,27.39,77966.28,0.0,0.68022,0.00035,13.21824]
[1778933897436,27.39,77965.87,0.0,0.68005,0.00035,13.2212]
[1778933904480,27.4,77966.41,0.0,0.6802,0.00035,13.21863]
[1778933909514,27.41,77967.34,0.0,0.6805,0.00035,13.2136]
[1778933914550,27.41,77961.5,0.0,0.67848,0.00035,13.24185]
[1778933919586,27.41,77955.78,0.0,0.67643,0.00035,13.27568]
[1778933922110,27.41,77948.49,0.0,0.67383,0.00036,13.31802]
[1778933927644,27.42,77949.66,0.0,0.67422,0.00036,13.31175]
[1778933933686,27.42,77948.15,0.0,0.67366,0.00036,13.32087]
[1778933938721,27.43,77947.46,0.0,0.67339,0.00036,13.32517]
[1778933943756,27.43,77948.33,0.0,0.67368,0.00036,13.32053]
[1778933948791,27.44,77946.97,0.0,0.67318,0.00036,13.32866]
[1778933952320,27.44,77956.63,0.0,0.67659,0.00035,13.27317]
[1778933960876,27.45,77957.92,0.0,0.67696,0.00035,13.26706]
[1778933965909,27.46,77956.64,0.0,0.67646,0.00035,13.27528]
[1778933970945,27.47,77956.09,0.0,0.67623,0.00035,13.27921]
[1778933977994,27.48,77956.33,0.0,0.67632,0.00035,13.27206]
[1778933983029,27.49,77958.03,0.0,0.67688,0.00035,13.26291]
[1778933987065,27.49,77951.1,0.0,0.67439,0.00035,13.30358]
[1778933988066,27.49,77944.26,0.0,0.67195,0.00036,13.34281]
[1778933993100,27.5,77941.25,0.0,0.67084,0.00036,13.36051]
[1778933998136,27.5,77941.44,0.0,0.67089,0.00036,13.35969]
[1778934003170,27.51,77941.3,0.0,0.67082,0.00036,13.36085]
[1778934007199,27.51,77934.53,0.0,0.66839,0.00036,13.39904]
[1778934012233,27.51,77938.12,0.0,0.66967,0.00036,13.37907]
[1778934017268,27.51,77937.88,0.0,0.66958,0.00036,13.3805]
[1778934023311,27.51,77938.66,0.0,0.66985,0.00036,13.37618]
[1778934028346,27.51,77939.24,0.0,0.67005,0.00036,13.37297]
[1778934033381,27.51,77939.78,0.0,0.67031,0.00036,13.36321]
[1778934035395,27.51,77947.23,0.0,0.67296,0.00036,13.32105]
[1778934037411,27.51,77950.09,0.0,0.67397,0.00035,13.30483]
[1778934042448,27.52,77950.61,0.0,0.67413,0.00035,13.30225]
[1778934047482,27.52,77950.11,0.0,0.67393,0.00035,13.3055]
[1778934052517,27.53,77949.52,0.0,0.6737,0.00035,13.3092]
[1778934057552,27.53,77949.16,0.0,0.67355,0.00035,13.31166]
[1778934063099,27.53,77949.19,0.0,0.67354,0.00035,13.31182]
[1778934068629,27.54,77948.62,0.0,0.67331,0.00035,13.3155]
[1778934075677,27.54,77948.91,0.0,0.67338,0.00035,13.31433]
[1778934080713,27.55,77947.18,0.0,0.67275,0.00035,13.32452]
[1778934085750,27.55,77946.71,0.0,0.67256,0.00035,13.32749]
[1778934088769,27.55,77956.4,0.0,0.67599,0.00035,13.27204]
[1778934094814,27.56,77956.6,0.0,0.6761,0.00035,13.26453]
[1778934099847,27.56,77951.81,0.0,0.67439,0.00035,13.29243]
[1778934105896,27.56,77951.72,0.0,0.67434,0.00035,13.29328]
[1778934110931,27.56,77950.05,0.0,0.67373,0.00035,13.30309]
[1778934114959,27.57,77944.0,0.0,0.67157,0.00036,13.33765]
[1778934119994,27.57,77943.45,0.0,0.67137,0.00036,13.34084]
[1778934125031,27.57,77943.55,0.0,0.6714,0.00036,13.34036]
[1778934130065,27.57,77943.29,0.0,0.6713,0.00036,13.34195]
[1778934135099,27.57,77941.15,0.0,0.67053,0.00036,13.35422]
[1778934140135,27.57,77941.84,0.0,0.67077,0.00036,13.3505]
[1778934145169,27.58,77941.06,0.0,0.67048,0.00036,13.35502]
[1778934150208,27.58,77939.65,0.0,0.66997,0.00036,13.36302]
[1778934155240,27.58,77938.55,0.0,0.66965,0.00036,13.36246]
[1778934160275,27.58,77942.9,0.0,0.67119,0.00036,13.33802]
[1778934165310,27.58,77946.35,0.0,0.67242,0.00035,13.31857]
[1778934171353,27.58,77946.04,0.0,0.6723,0.00036,13.32042]
[1778934176387,27.58,77947.68,0.0,0.67288,0.00035,13.31116]
[1778934181423,27.58,77948.21,0.0,0.67306,0.00035,13.30819]
[1778934186457,27.58,77949.75,0.0,0.67361,0.00035,13.29944]
[1778934189479,27.58,77961.04,0.0,0.67759,0.00035,13.23438]
[1778934190486,27.58,77970.96,0.0,0.68108,0.00035,13.17611]
[1778934195521,27.58,77969.73,0.0,0.68064,0.00035,13.1835]
[1778934200556,27.58,77962.41,0.0,0.67807,0.00035,13.22646]
[1778934202570,27.58,77954.77,0.0,0.67537,0.00035,13.27089]
[1778934207604,27.58,77956.7,0.0,0.67605,0.00035,13.25984]
[1778934213646,27.58,77958.78,0.0,0.67684,0.00035,13.24121]
[1778934214787,27.58,77958.78,0.0,0.67684,0.00035,13.24121]
[1778934215843,27.59,77958.7,0.0,0.6768,0.00035,13.24176]
[1778934220697,27.59,77964.63,0.0,0.67889,0.00035,13.2073]
[1778934225733,27.59,77970.54,0.0,0.68095,0.00035,13.1727]
[1778934227745,27.59,77977.31,0.0,0.68332,0.00035,13.1325]
[1778934232780,27.59,77979.52,0.0,0.68407,0.00035,13.11958]
[1778934237815,27.6,77980.98,0.0,0.68456,0.00035,13.11113]
[1778934242850,27.6,77981.87,0.0,0.68486,0.00035,13.1061]
[1778934247885,27.6,77975.73,0.0,0.6827,0.00035,13.14316]
[1778934252922,27.6,77973.82,0.0,0.68202,0.00035,13.15468]
[1778934257956,27.6,77971.97,0.0,0.68136,0.00035,13.16578]
[1778934262990,27.61,77971.2,0.0,0.68109,0.00035,13.17046]
[1778934269033,27.61,77969.62,0.0,0.68053,0.00035,13.17989]
[1778934271049,27.61,77961.88,0.0,0.67788,0.00035,13.21848]
[1778934272054,27.61,77956.25,0.0,0.67589,0.00035,13.25111]
[1778934274583,27.61,77946.36,0.0,0.67239,0.00035,13.30765]
[1778934276082,27.61,77940.8,0.0,0.67042,0.00036,13.33899]
[1778934281117,27.6,77933.8,0.0,0.66794,0.00036,13.37775]
[1778934286154,27.6,77934.4,0.0,0.66817,0.00036,13.37421]
[1778934291189,27.6,77935.08,0.0,0.66841,0.00036,13.37034]
[1778934294737,27.6,77928.35,0.0,0.66602,0.00036,13.40738]
[1778934300251,27.59,77929.2,0.0,0.66634,0.00036,13.40244]
[1778934305286,27.59,77924.02,0.0,0.66449,0.00036,13.4306]
[1778934310321,27.59,77923.04,0.0,0.66415,0.00036,13.43581]
[1778934316363,27.59,77921.36,0.0,0.66354,0.00036,13.44495]
[1778934321399,27.59,77917.83,0.0,0.66227,0.00036,13.4641]
[1778934324421,27.59,77925.4,0.0,0.66498,0.00036,13.4232]
[1778934329455,27.6,77929.2,0.0,0.66633,0.00036,13.40264]
[1778934334490,27.6,77929.33,0.0,0.66642,0.00036,13.39548]
[1778934339524,27.6,77929.9,0.0,0.6666,0.00036,13.39263]
[1778934344561,27.61,77930.4,0.0,0.66676,0.00036,13.39019]
[1778934349596,27.61,77930.67,0.0,0.66683,0.00036,13.38917]
[1778934355158,27.62,77931.5,0.0,0.66711,0.00036,13.38495]
[1778934365227,27.62,77932.56,0.0,0.66745,0.00036,13.37964]
[1778934373786,27.63,77934.37,0.0,0.66807,0.00036,13.37001]
[1778934379829,27.63,77934.81,0.0,0.66821,0.00036,13.36782]
[1778934384864,27.63,77937.92,0.0,0.66929,0.00036,13.35105]
[1778934386878,27.64,77942.89,0.0,0.67102,0.00036,13.32379]
[1778934391913,27.64,77947.73,0.0,0.67279,0.00035,13.28991]
[1778934396948,27.64,77943.34,0.0,0.67123,0.00036,13.31486]
[1778934401984,27.65,77943.66,0.0,0.67134,0.00036,13.31315]
[1778934407018,27.65,77948.84,0.0,0.67318,0.00035,13.28379]
[1778934412053,27.64,77950.93,0.0,0.67392,0.00035,13.27182]
[1778934417090,27.64,77950.58,0.0,0.6738,0.00035,13.27383]
[1778934422125,27.65,77948.97,0.0,0.67322,0.00035,13.28302]
[1778934427163,27.65,77945.47,0.0,0.67198,0.00035,13.30286]
[1778934432198,27.65,77945.18,0.0,0.67188,0.00035,13.30452]
[1778934438239,27.65,77944.29,0.0,0.67156,0.00036,13.3096]
[1778934445792,27.65,77944.46,0.0,0.67161,0.00036,13.30875]
[1778934451331,27.65,77942.78,0.0,0.67108,0.00036,13.31157]
[1778934455865,27.65,77927.05,0.0,0.66545,0.00036,13.39889]
[1778934456366,27.65,77927.05,0.0,0.66545,0.00036,13.39897]
[1778934457373,27.65,77915.08,0.0,0.66115,0.00036,13.46354]
[1778934462408,27.65,77915.8,0.0,0.6614,0.00036,13.45994]
[1778934467442,27.66,77916.61,0.0,0.66168,0.00036,13.45566]
[1778934472478,27.66,77918.14,0.0,0.66222,0.00036,13.44765]
[1778934477513,27.66,77909.63,0.0,0.65913,0.00036,13.49328]
[1778934482549,27.67,77902.34,0.0,0.65648,0.00036,13.53165]
[1778934483556,27.67,77895.56,0.0,0.65403,0.00036,13.56658]
[1778934488590,27.67,77889.13,0.0,0.65167,0.00036,13.59949]
[1778934493624,27.68,77890.38,0.0,0.6521,0.00036,13.59353]
[1778934498662,27.68,77888.89,0.0,0.65154,0.00036,13.6014]
[1778934503696,27.7,77891.65,0.0,0.65245,0.00036,13.58875]
[1778934509738,27.7,77893.33,0.0,0.65304,0.00036,13.58051]
[1778934514774,27.7,77893.86,0.0,0.65328,0.00036,13.57138]
[1778934516787,27.71,77887.64,0.0,0.65102,0.00036,13.60281]
[1778934520816,27.71,77881.63,0.0,0.64882,0.00036,13.63283]
[1778934525850,27.71,77880.42,0.0,0.64837,0.00036,13.63896]
[1778934530885,27.71,77879.42,0.0,0.64799,0.00036,13.64403]
[1778934535921,27.71,77883.61,0.0,0.64951,0.00036,13.62343]
[1778934540956,27.72,77884.35,0.0,0.64977,0.00036,13.61991]
[1778934545993,27.72,77883.88,0.0,0.64959,0.00036,13.62239]
[1778934551028,27.72,77884.07,0.0,0.64965,0.00036,13.62161]
[1778934556066,27.72,77881.07,0.0,0.64854,0.00036,13.63661]
[1778934561097,27.73,77881.79,0.0,0.64875,0.00036,13.6338]
[1778934566132,27.75,77888.32,0.0,0.65104,0.00036,13.60256]
[1778934568146,27.75,77895.39,0.0,0.6536,0.00036,13.56699]
[1778934570160,27.75,77901.86,0.0,0.65593,0.00036,13.53402]
[1778934572174,27.75,77911.11,0.0,0.65931,0.00036,13.47928]
[1778934573181,27.75,77918.86,0.0,0.66209,0.00036,13.4383]
[1778934576726,27.76,77924.58,0.0,0.66413,0.00036,13.40778]
[1778934582244,27.76,77929.83,0.0,0.66597,0.00036,13.37977]
[1778934587280,27.77,77929.9,0.0,0.66597,0.00036,13.37979]
[1778934593321,27.77,77929.3,0.0,0.66573,0.00036,13.38346]
[1778934598356,27.77,77932.91,0.0,0.667,0.00036,13.36409]
[1778934601376,27.78,77942.93,0.0,0.67054,0.00035,13.30901]
[1778934606938,27.78,77948.38,0.0,0.67244,0.00035,13.27884]
[1778934612454,27.78,77948.71,0.0,0.67254,0.00035,13.27722]
[1778934617490,27.79,77953.77,0.0,0.67432,0.00035,13.24872]
[1778934621517,27.79,77962.37,0.0,0.67734,0.00035,13.19952]
[1778934627078,27.79,77965.15,0.0,0.6783,0.00035,13.18364]
[1778934632594,27.79,77963.4,0.0,0.67775,0.00035,13.18715]
[1778934639643,27.79,77963.14,0.0,0.67764,0.00035,13.18886]
[1778934643672,27.8,77957.41,0.0,0.67562,0.00035,13.22198]
[1778934648707,27.8,77953.99,0.0,0.67441,0.00035,13.24158]
[1778934653741,27.8,77955.97,0.0,0.6751,0.00035,13.23034]
[1778934656208,27.8,77956.05,0.0,0.67513,0.00035,13.22989]
[1778934661803,27.79,77955.53,0.0,0.67496,0.00035,13.23265]
[1778934667844,27.79,77954.67,0.0,0.67467,0.00035,13.23732]
[1778934672879,27.79,77953.96,0.0,0.67444,0.00035,13.24115]
[1778934677913,27.79,77957.84,0.0,0.67581,0.00035,13.21879]
[1778934678920,27.79,77966.64,0.0,0.6789,0.00035,13.16799]
[1778934681847,27.79,77968.84,0.0,0.67967,0.00035,13.15521]
[1778934686977,27.79,77969.54,0.0,0.67991,0.00035,13.15127]
[1778934692016,27.79,77971.09,0.0,0.68052,0.00035,13.13544]
[1778934697060,27.79,77971.93,0.0,0.68081,0.00035,13.13048]
[1778934702093,27.79,77977.33,0.0,0.68269,0.00035,13.09868]
[1778934708135,27.79,77978.51,0.0,0.6831,0.00035,13.09176]
[1778934713170,27.79,77980.71,0.0,0.68386,0.00035,13.07876]
[1778934719213,27.79,77982.17,0.0,0.68437,0.00035,13.07015]
[1778934724247,27.79,77982.7,0.0,0.68455,0.00035,13.06706]
[1778934732303,27.8,77983.75,0.0,0.6849,0.00035,13.0609]
[1778934738347,27.8,77984.27,0.0,0.68508,0.00035,13.05787]
[1778934744389,27.8,77985.34,0.0,0.68545,0.00035,13.05152]
[1778934750431,27.8,77986.74,0.0,0.68593,0.00035,13.04318]
[1778934755466,27.8,77987.6,0.0,0.6863,0.00035,13.0312]
[1778934761508,27.8,77987.67,0.0,0.68632,0.00035,13.03085]
[1778934762515,27.8,77994.88,0.0,0.68881,0.00035,12.98719]
[1778934765535,27.8,77986.36,0.0,0.68586,0.00035,13.03883]
[1778934771578,27.8,77988.67,0.0,0.68668,0.00035,13.02463]
[1778934776613,27.79,77992.61,0.0,0.68805,0.00035,13.00058]
[1778934781648,27.79,77996.71,0.0,0.68948,0.00035,12.97535]
[1778934788198,27.79,77997.17,0.0,0.68966,0.00035,12.97227]
[1778934793733,27.79,77998.82,0.0,0.69024,0.00035,12.96192]
[1778934799774,27.79,78001.66,0.0,0.69122,0.00034,12.94443]
[1778934804809,27.79,78001.79,0.0,0.69127,0.00034,12.94361]
[1778934808338,27.79,78021.02,0.0,0.69787,0.00034,12.82331]
[1778934812866,27.79,78025.55,0.0,0.69948,0.00034,12.78779]
[1778934818408,27.79,78030.35,0.0,0.7011,0.00034,12.75717]
[1778934823943,27.79,78032.67,0.0,0.70189,0.00034,12.74224]
[1778934836024,27.79,78032.64,0.0,0.70189,0.00034,12.74224]
[1778934841061,27.79,78032.74,0.0,0.70193,0.00034,12.74148]
[1778934846097,27.79,78034.62,0.0,0.70258,0.00034,12.72922]
[1778934851131,27.79,78034.12,0.0,0.70241,0.00034,12.73235]
[1778934858181,27.78,78034.09,0.0,0.70241,0.00034,12.73241]
[1778934868758,27.78,78034.3,0.0,0.70249,0.00034,12.7309]
[1778934876307,27.78,78033.82,0.0,0.70241,0.00034,12.72695]
[1778934883356,27.78,78033.83,0.0,0.70241,0.00034,12.72681]
[1778934889398,27.78,78033.97,0.0,0.70247,0.00034,12.7258]
[1778934898970,27.78,78032.7,0.0,0.70205,0.00034,12.7337]
[1778934904503,27.78,78026.58,0.0,0.69998,0.00034,12.77286]
[1778934905510,27.78,78018.0,0.0,0.69705,0.00034,12.82741]
[1778934910548,27.77,78022.44,0.0,0.69858,0.00034,12.79894]
[1778934912560,27.77,78028.1,0.0,0.70052,0.00034,12.76268]
[1778934916589,27.77,78017.39,0.0,0.69688,0.00034,12.83056]
[1778934921623,27.77,78012.16,0.0,0.69512,0.00034,12.86277]
[1778934926658,27.76,78013.62,0.0,0.69566,0.00034,12.85289]
[1778934931693,27.75,78015.74,0.0,0.6965,0.00034,12.83192]
[1778934936728,27.75,78017.1,0.0,0.697,0.00034,12.82269]
[1778934941763,27.74,78020.45,0.0,0.69818,0.00034,12.80089]
[1778934946798,27.74,78020.26,0.0,0.69814,0.00034,12.80157]
[1778934951832,27.74,78020.53,0.0,0.69826,0.00034,12.79933]
[1778934956868,27.73,78016.9,0.0,0.69704,0.00034,12.82182]
[1778934961903,27.73,78017.1,0.0,0.69714,0.00034,12.81995]
[1778934966938,27.72,78020.74,0.0,0.69842,0.00034,12.79623]
[1778934971974,27.72,78023.36,0.0,0.69934,0.00034,12.77906]
[1778934977008,27.71,78023.21,0.0,0.69931,0.00034,12.77957]
[1778934982042,27.71,78023.9,0.0,0.69957,0.00034,12.77474]
[1778934989610,27.71,78026.16,0.0,0.70037,0.00034,12.75968]
[1778934996141,27.7,78027.76,0.0,0.70101,0.00034,12.74208]
[1778935002183,27.7,78027.85,0.0,0.70106,0.00034,12.74118]
[1778935008225,27.7,78028.13,0.0,0.70117,0.00034,12.73906]
[1778935014269,27.69,78027.02,0.0,0.70082,0.00034,12.7457]
[1778935019304,27.69,78027.08,0.0,0.70087,0.00034,12.74477]
[1778935023332,27.69,78016.69,0.0,0.69734,0.00034,12.81074]
[1778935029373,27.68,78017.41,0.0,0.69764,0.00034,12.80515]
[1778935034409,27.67,78017.35,0.0,0.69766,0.00034,12.80469]
[1778935039445,27.66,78018.08,0.0,0.69795,0.00034,12.79922]
[1778935045489,27.66,78018.12,0.0,0.69802,0.00034,12.798]
[1778935050525,27.65,78016.22,0.0,0.69741,0.00034,12.80926]
[1778935055559,27.64,78014.23,0.0,0.69685,0.00034,12.81411]
[1778935061600,27.63,78014.72,0.0,0.69708,0.00034,12.80973]
[1778935068649,27.62,78015.3,0.0,0.69735,0.00034,12.80477]
[1778935080241,27.6,78019.01,0.0,0.69872,0.00034,12.77919]
[1778935082746,27.6,78031.61,0.0,0.70307,0.00034,12.69717]
[1778935087782,27.59,78033.35,0.0,0.7037,0.00034,12.68508]
[1778935093827,27.59,78033.78,0.0,0.70389,0.00034,12.6814]
[1778935098859,27.58,78034.24,0.0,0.70409,0.00034,12.67766]
[1778935104901,27.58,78034.82,0.0,0.70433,0.00034,12.67303]
[1778935110455,27.57,78034.36,0.0,0.70421,0.00034,12.67537]
[1778935115982,27.56,78035.18,0.0,0.7046,0.00034,12.66224]
[1778935122020,27.56,78035.31,0.0,0.70468,0.00034,12.66075]
[1778935130595,27.56,78034.34,0.0,0.70437,0.00034,12.66665]
[1778935137125,27.55,78032.88,0.0,0.7039,0.00034,12.67576]
[1778935145181,27.55,78032.97,0.0,0.70395,0.00034,12.67465]
[1778935150735,27.55,78032.21,0.0,0.70371,0.00034,12.67923]
[1778935156258,27.54,78032.43,0.0,0.70381,0.00034,12.67747]
[1778935160286,27.54,78026.61,0.0,0.70183,0.00034,12.71511]
[1778935167335,27.53,78027.6,0.0,0.70221,0.00034,12.70798]
[1778935175391,27.53,78028.9,0.0,0.70277,0.00034,12.69176]
[1778935180426,27.52,78025.07,0.0,0.70147,0.00034,12.71628]
[1778935185462,27.52,78024.94,0.0,0.70145,0.00034,12.71682]
[1778935190500,27.52,78024.72,0.0,0.70138,0.00034,12.71806]
[1778935195535,27.52,78024.18,0.0,0.7012,0.00034,12.72138]
[1778935201087,27.52,78024.28,0.0,0.70125,0.00034,12.7205]
[1778935206612,27.52,78022.73,0.0,0.70073,0.00034,12.73036]
[1778935208625,27.52,78028.31,0.0,0.70265,0.00034,12.69394]
[1778935214668,27.51,78029.76,0.0,0.70315,0.00034,12.68433]
[1778935219710,27.51,78030.38,0.0,0.70337,0.00034,12.68018]
[1778935228766,27.51,78029.99,0.0,0.70325,0.00034,12.6826]
[1778935237829,27.51,78029.09,0.0,0.70302,0.00034,12.68136]
[1778935247896,27.51,78029.32,0.0,0.70309,0.00034,12.68009]
[1778935257966,27.52,78029.19,0.0,0.70301,0.00034,12.68163]
[1778935263004,27.52,78028.64,0.0,0.70282,0.00034,12.6853]
[1778935269047,27.52,78028.75,0.0,0.70285,0.00034,12.68467]
[1778935280121,27.52,78029.29,0.0,0.70301,0.00034,12.68164]
[1778935290191,27.52,78029.45,0.0,0.70306,0.00034,12.68072]
[1778935296236,27.53,78029.64,0.0,0.70318,0.00034,12.67288]
[1778935301787,27.53,78030.2,0.0,0.70335,0.00034,12.66969]
[1778935308321,27.54,78029.74,0.0,0.70316,0.00034,12.67336]
[1778935313355,27.54,78033.59,0.0,0.70447,0.00034,12.64827]
[1778935320404,27.54,78034.91,0.0,0.70491,0.00034,12.63981]
[1778935325439,27.54,78031.93,0.0,0.70388,0.00034,12.65953]
[1778935330474,27.54,78034.83,0.0,0.70487,0.00034,12.6406]
[1778935335509,27.54,78036.44,0.0,0.70541,0.00034,12.63018]
[1778935340544,27.54,78035.2,0.0,0.70497,0.00034,12.63855]
[1778935345579,27.55,78034.84,0.0,0.70484,0.00034,12.64112]
[1778935352629,27.55,78034.72,0.0,0.70488,0.00034,12.63487]
[1778935357664,27.55,78034.72,0.0,0.70489,0.00034,12.63474]
[1778935362698,27.54,78034.71,0.0,0.70489,0.00034,12.63468]
[1778935367733,27.54,78034.72,0.0,0.7049,0.00034,12.63449]
[1778935374783,27.54,78034.64,0.0,0.70488,0.00034,12.63483]
[1778935382840,27.54,78034.67,0.0,0.7049,0.00034,12.63442]
[1778935387874,27.54,78032.62,0.0,0.70421,0.00034,12.64772]
[1778935392908,27.54,78033.24,0.0,0.70443,0.00034,12.64345]
[1778935397944,27.54,78033.78,0.0,0.70463,0.00034,12.63973]
[1778935402982,27.53,78034.1,0.0,0.70474,0.00034,12.63746]
[1778935404996,27.53,78026.05,0.0,0.70198,0.00034,12.69018]
[1778935406008,27.53,78020.33,0.0,0.70001,0.00034,12.72727]
[1778935408020,27.53,78015.8,0.0,0.69845,0.00035,12.75627]
[1778935413058,27.53,78015.66,0.0,0.6985,0.00035,12.74986]
[1778935419094,27.53,78015.37,0.0,0.69842,0.00035,12.75129]
[1778935424130,27.52,78016.18,0.0,0.69872,0.00035,12.74572]
[1778935430172,27.52,78014.68,0.0,0.69823,0.00035,12.75487]
[1778935436214,27.52,78014.4,0.0,0.69816,0.00035,12.75617]
[1778935441249,27.51,78014.25,0.0,0.69813,0.00035,12.7567]
[1778935448298,27.51,78014.15,0.0,0.69813,0.00035,12.75674]
[1778935453333,27.5,78013.35,0.0,0.69787,0.00035,12.76142]
[1778935456354,27.5,78019.94,0.0,0.70016,0.00035,12.71877]
[1778935461389,27.5,78022.78,0.0,0.70115,0.00034,12.70016]
[1778935466424,27.5,78022.41,0.0,0.70103,0.00035,12.70244]
[1778935471459,27.5,78022.35,0.0,0.7011,0.00035,12.6957]
[1778935476495,27.5,78023.27,0.0,0.70142,0.00034,12.68967]
[1778935481529,27.5,78026.57,0.0,0.70254,0.00034,12.66834]
[1778935486564,27.5,78026.82,0.0,0.70261,0.00034,12.66715]
[1778935492607,27.51,78027.29,0.0,0.70275,0.00034,12.66453]
[1778935497643,27.51,78028.88,0.0,0.70328,0.00034,12.65446]
[1778935502677,27.51,78027.93,0.0,0.70293,0.00034,12.66101]
[1778935511743,27.52,78027.48,0.0,0.70273,0.00034,12.66482]
[1778935516778,27.52,78025.84,0.0,0.70215,0.00034,12.67596]
[1778935521814,27.53,78025.21,0.0,0.70191,0.00034,12.68048]
[1778935527854,27.53,78025.55,0.0,0.702,0.00034,12.67876]
[1778935532891,27.53,78025.66,0.0,0.70209,0.00034,12.67147]
[1778935538934,27.54,78030.34,0.0,0.70368,0.00034,12.64137]
[1778935543969,27.54,78029.86,0.0,0.7035,0.00034,12.64479]
[1778935554036,27.54,78031.29,0.0,0.70396,0.00034,12.63599]
[1778935561087,27.55,78031.46,0.0,0.704,0.00034,12.63525]
[1778935566125,27.55,78030.62,0.0,0.7037,0.00034,12.64096]
[1778935571160,27.55,78023.11,0.0,0.70111,0.00034,12.69004]
[1778935579216,27.55,78021.85,0.0,0.70066,0.00034,12.69845]
[1778935584251,27.55,78022.41,0.0,0.70085,0.00034,12.69502]
[1778935589287,27.55,78025.25,0.0,0.70181,0.00034,12.67686]
[1778935593837,27.56,78020.2,0.0,0.70014,0.00035,12.7028]
[1778935599358,27.56,78020.84,0.0,0.70035,0.00035,12.69883]
[1778935604397,27.56,78021.17,0.0,0.70046,0.00035,12.69685]
[1778935609432,27.56,78021.4,0.0,0.70053,0.00034,12.69548]
[1778935614467,27.56,78023.61,0.0,0.70128,0.00034,12.68128]
[1778935619502,27.56,78024.37,0.0,0.70154,0.00034,12.67647]
[1778935624537,27.56,78023.19,0.0,0.70113,0.00034,12.68425]
[1778935630579,27.56,78024.59,0.0,0.7016,0.00034,12.67534]
[1778935635615,27.56,78024.63,0.0,0.70161,0.00034,12.67526]
[1778935640650,27.57,78025.06,0.0,0.70174,0.00034,12.67267]
[1778935645685,27.57,78027.08,0.0,0.70244,0.00034,12.65957]
[1778935654257,27.57,78034.01,0.0,0.70488,0.00034,12.60743]
[1778935659783,27.57,78034.59,0.0,0.70507,0.00034,12.6038]
[1778935667842,27.57,78034.72,0.0,0.7051,0.00034,12.60328]
[1778935672876,27.57,78034.84,0.0,0.70513,0.00034,12.60272]
[1778935679926,27.58,78035.17,0.0,0.70522,0.00034,12.6009]
[1778935691001,27.57,78034.97,0.0,0.70517,0.00034,12.60185]
[1778935697046,27.57,78034.78,0.0,0.70512,0.00034,12.60291]
[1778935705103,27.57,78035.17,0.0,0.70526,0.00034,12.60014]
[1778935707116,27.57,78041.25,0.0,0.70734,0.00034,12.55987]
[1778935712153,27.57,78043.43,0.0,0.70816,0.00034,12.53833]
[1778935717187,27.57,78045.38,0.0,0.70883,0.00034,12.52533]
[1778935722224,27.57,78046.74,0.0,0.70929,0.00034,12.51633]
[1778935727261,27.57,78050.46,0.0,0.71056,0.00034,12.49114]
[1778935731290,27.57,78056.63,0.0,0.71266,0.00034,12.44944]
[1778935735319,27.57,78066.38,0.0,0.71594,0.00034,12.38306]
[1778935740353,27.57,78067.35,0.0,0.71626,0.00034,12.37647]
[1778935745387,27.57,78066.9,0.0,0.71612,0.00034,12.37938]
[1778935750423,27.57,78069.08,0.0,0.71686,0.00034,12.3643]
[1778935755458,27.57,78069.09,0.0,0.71687,0.00034,12.36417]
[1778935760497,27.57,78070.1,0.0,0.71723,0.00034,12.35678]
[1778935765528,27.56,78066.95,0.0,0.7162,0.00034,12.37784]
[1778935770563,27.56,78059.87,0.0,0.71384,0.00034,12.42563]
[1778935775599,27.56,78058.21,0.0,0.71337,0.00034,12.42964]
[1778935778620,27.56,78050.65,0.0,0.71081,0.00034,12.48079]
[1778935783655,27.55,78042.45,0.0,0.70802,0.00034,12.53558]
[1778935788690,27.55,78036.05,0.0,0.70585,0.00034,12.57774]
[1778935793728,27.55,78030.55,0.0,0.70398,0.00034,12.61357]
[1778935796748,27.55,78024.06,0.0,0.70176,0.00034,12.6557]
[1778935798763,27.54,78015.99,0.0,0.69898,0.00035,12.70764]
[1778935803797,27.54,78019.97,0.0,0.70037,0.00035,12.68172]
[1778935809839,27.54,78024.34,0.0,0.70188,0.00034,12.65341]
[1778935812860,27.54,78032.49,0.0,0.70468,0.00034,12.60009]
[1778935817895,27.54,78034.47,0.0,0.70536,0.00034,12.58713]
[1778935822930,27.54,78043.4,0.0,0.70843,0.00034,12.52749]
[1778935827967,27.54,78045.39,0.0,0.70912,0.00034,12.51405]
[1778935833000,27.54,78044.54,0.0,0.70892,0.00034,12.51255]
[1778935838035,27.54,78044.1,0.0,0.70877,0.00034,12.5154]
[1778935843070,27.54,78044.5,0.0,0.70891,0.00034,12.51264]
[1778935848104,27.54,78045.89,0.0,0.70939,0.00034,12.50332]
[1778935853140,27.54,78045.07,0.0,0.70911,0.00034,12.5088]
[1778935861196,27.54,78043.62,0.0,0.70861,0.00034,12.51845]
[1778935866233,27.54,78042.62,0.0,0.70827,0.00034,12.52507]
[1778935871267,27.54,78042.24,0.0,0.70815,0.00034,12.52754]
[1778935876302,27.54,78041.81,0.0,0.708,0.00034,12.53035]
[1778935881339,27.54,78041.48,0.0,0.7079,0.00034,12.53248]
[1778935886372,27.54,78042.14,0.0,0.70812,0.00034,12.52802]
[1778935891407,27.53,78042.24,0.0,0.70824,0.00034,12.52026]
[1778935898457,27.53,78041.9,0.0,0.70813,0.00034,12.5225]
[1778935903491,27.53,78041.29,0.0,0.70792,0.00034,12.52654]
[1778935908526,27.53,78041.01,0.0,0.70782,0.00034,12.52837]
[1778935916104,27.53,78041.54,0.0,0.70801,0.00034,12.52481]
[1778935921617,27.53,78041.52,0.0,0.708,0.00034,12.52493]
[1778935926652,27.53,78041.7,0.0,0.70806,0.00034,12.52371]
[1778935931700,27.53,78042.5,0.0,0.70834,0.00034,12.51835]
[1778935937742,27.53,78042.69,0.0,0.7084,0.00034,12.51707]
[1778935942777,27.53,78043.42,0.0,0.70865,0.00034,12.5122]
[1778935947813,27.53,78052.27,0.0,0.71168,0.00034,12.45241]
[1778935952847,27.53,78053.63,0.0,0.71224,0.00034,12.43591]
[1778935957882,27.53,78055.39,0.0,0.71284,0.00034,12.42375]
[1778935963926,27.53,78056.56,0.0,0.71325,0.00034,12.41555]
[1778935968960,27.52,78057.47,0.0,0.71357,0.00034,12.40915]
[1778935973995,27.52,78054.41,0.0,0.71254,0.00034,12.42985]
[1778935980046,27.52,78052.38,0.0,0.71184,0.00034,12.44372]
[1778935986602,27.53,78051.97,0.0,0.7117,0.00034,12.44657]
[1778935992131,27.53,78052.9,0.0,0.71201,0.00034,12.44035]
[1778935997166,27.53,78052.17,0.0,0.71176,0.00034,12.44536]
[1778936002201,27.53,78042.66,0.0,0.70852,0.00034,12.5093]
[1778936007236,27.52,78041.09,0.0,0.70799,0.00034,12.51953]
[1778936012272,27.52,78041.25,0.0,0.70814,0.00034,12.51114]
[1778936017306,27.52,78037.0,0.0,0.7067,0.00034,12.53911]
[1778936022342,27.52,78036.28,0.0,0.70647,0.00034,12.54351]
[1778936027376,27.51,78030.55,0.0,0.70453,0.00034,12.58095]
[1778936033418,27.51,78026.48,0.0,0.70316,0.00035,12.60694]
[1778936038453,27.5,78027.81,0.0,0.70365,0.00035,12.59754]
[1778936043490,27.5,78029.4,0.0,0.70424,0.00034,12.58641]
[1778936045505,27.5,78023.54,0.0,0.70223,0.00035,12.62454]
[1778936047517,27.49,78019.9,0.0,0.70098,0.00035,12.64792]
[1778936052552,27.49,78015.36,0.0,0.69946,0.00035,12.6764]
[1778936058594,27.48,78015.21,0.0,0.69946,0.00035,12.6763]
[1778936063628,27.47,78011.02,0.0,0.69805,0.00035,12.70242]
[1778936066652,27.47,78004.81,0.0,0.69591,0.00035,12.74161]
[1778936072692,27.46,78004.46,0.0,0.69591,0.00035,12.73595]
[1778936077727,27.45,78004.59,0.0,0.69599,0.00035,12.73444]
[1778936080749,27.45,77998.4,0.0,0.69384,0.00035,12.77335]
[1778936083772,27.45,78005.81,0.0,0.69645,0.00035,12.72597]
[1778936088810,27.44,78006.39,0.0,0.69667,0.00035,12.72197]
[1778936095856,27.44,78004.34,0.0,0.69598,0.00035,12.73459]
[1778936100892,27.44,78002.25,0.0,0.69527,0.00035,12.74752]
[1778936107450,27.43,78000.63,0.0,0.69473,0.00035,12.75734]
[1778936112976,27.43,78000.71,0.0,0.69479,0.00035,12.7562]
[1778936122039,27.42,78001.37,0.0,0.69507,0.00035,12.75103]
[1778936127591,27.41,78002.14,0.0,0.69537,0.00035,12.74563]
[1778936135130,27.41,78002.72,0.0,0.69569,0.00035,12.73419]
[1778936140165,27.4,78003.61,0.0,0.69603,0.00035,12.72808]
[1778936147731,27.4,78003.67,0.0,0.69608,0.00035,12.72706]
[1778936157800,27.39,78003.8,0.0,0.69617,0.00035,12.72546]
[1778936163327,27.39,78003.67,0.0,0.69614,0.00035,12.72592]
[1778936169369,27.39,78003.61,0.0,0.69614,0.00035,12.72594]
[1778936175412,27.38,78003.84,0.0,0.69625,0.00035,12.72397]
[1778936180446,27.38,78003.85,0.0,0.69627,0.00035,12.72356]
[1778936185481,27.38,78003.18,0.0,0.69605,0.00035,12.7275]
[1778936190516,27.37,78005.3,0.0,0.69682,0.00035,12.71358]
[1778936198571,27.37,78005.53,0.0,0.697,0.00035,12.70467]
[1778936203608,27.37,78005.14,0.0,0.69687,0.00035,12.7069]
[1778936208642,27.37,78001.67,0.0,0.69565,0.00035,12.72923]
[1778936213677,27.37,78001.03,0.0,0.69541,0.00035,12.7335]
[1778936218713,27.37,78001.52,0.0,0.69557,0.00035,12.73063]
[1778936223748,27.38,78000.47,0.0,0.69519,0.00035,12.73762]
[1778936228784,27.38,77993.82,0.0,0.69283,0.00035,12.77999]
[1778936233819,27.38,77991.9,0.0,0.69216,0.00035,12.79189]
[1778936237847,27.38,77999.58,0.0,0.69487,0.00035,12.74326]
[1778936245903,27.38,78001.01,0.0,0.69536,0.00035,12.73444]
[1778936250938,27.38,77998.23,0.0,0.69437,0.00035,12.75235]
[1778936255973,27.38,77997.47,0.0,0.69417,0.00035,12.7504]
[1778936263027,27.38,77997.54,0.0,0.69418,0.00035,12.75027]
[1778936268575,27.39,77995.04,0.0,0.69328,0.00035,12.76629]
[1778936277120,27.39,77993.92,0.0,0.69287,0.00035,12.77365]
[1778936283172,27.39,77993.77,0.0,0.69281,0.00035,12.77478]
[1778936288717,27.39,77993.31,0.0,0.69264,0.00035,12.77783]
[1778936294242,27.39,77992.94,0.0,0.6925,0.00035,12.78032]
[1778936300283,27.39,77994.91,0.0,0.69318,0.00035,12.76811]
[1778936308857,27.4,77994.41,0.0,0.69299,0.00035,12.77154]
[1778936318927,27.4,77993.8,0.0,0.69283,0.00035,12.76875]
[1778936323445,27.4,77986.55,0.0,0.69027,0.00035,12.81423]
[1778936328479,27.4,77983.3,0.0,0.68912,0.00035,12.8343]
[1778936333515,27.4,77979.4,0.0,0.68775,0.00036,12.85818]
[1778936339557,27.4,77979.92,0.0,0.68795,0.00036,12.85471]
[1778936344592,27.39,77976.27,0.0,0.68666,0.00036,12.87691]
[1778936349636,27.39,77976.89,0.0,0.68689,0.00036,12.87289]
[1778936354661,27.39,77977.54,0.0,0.68714,0.00036,12.86872]
[1778936359699,27.39,77977.76,0.0,0.68722,0.00036,12.8672]
[1778936366746,27.39,77978.12,0.0,0.68736,0.00036,12.86478]
[1778936371782,27.38,77978.51,0.0,0.68759,0.00036,12.85527]
[1778936376817,27.38,77974.62,0.0,0.68621,0.00036,12.87896]
[1778936381851,27.38,77974.65,0.0,0.68623,0.00036,12.87863]
[1778936386886,27.38,77974.58,0.0,0.68621,0.00036,12.87892]
[1778936391922,27.38,77974.44,0.0,0.68617,0.00036,12.87965]
[1778936396955,27.38,77974.1,0.0,0.68605,0.00036,12.88161]
[1778936401992,27.38,77973.83,0.0,0.68597,0.00036,12.88313]
[1778936407029,27.37,77965.92,0.0,0.68315,0.00036,12.931]
[1778936412067,27.37,77970.55,0.0,0.68482,0.00036,12.90274]
[1778936417104,27.37,77971.86,0.0,0.68529,0.00036,12.89461]
[1778936422136,27.37,77972.61,0.0,0.68557,0.00036,12.88991]
[1778936427173,27.37,77972.75,0.0,0.68563,0.00036,12.88894]
[1778936432209,27.37,77972.5,0.0,0.68562,0.00036,12.88341]
[1778936437243,27.37,77973.51,0.0,0.68598,0.00036,12.87715]
[1778936442278,27.37,77973.24,0.0,0.68589,0.00036,12.87864]
[1778936449849,27.36,77973.55,0.0,0.68603,0.00036,12.87638]
[1778936459920,27.36,77974.09,0.0,0.68624,0.00036,12.87277]
[1778936464432,27.36,77968.41,0.0,0.68422,0.00036,12.90713]
[1778936469991,27.35,77970.55,0.0,0.68501,0.00036,12.89376]
[1778936475509,27.35,77961.82,0.0,0.6819,0.00036,12.94614]
[1778936480544,27.34,77962.36,0.0,0.68212,0.00036,12.94238]
[1778936485579,27.34,77967.08,0.0,0.68384,0.00036,12.91348]
[1778936494642,27.33,77968.56,0.0,0.68448,0.00036,12.89695]
[1778936499677,27.33,77965.8,0.0,0.68351,0.00036,12.91331]
[1778936504712,27.33,77966.77,0.0,0.68388,0.00036,12.90706]
[1778936509747,27.32,77964.61,0.0,0.68313,0.00036,12.91977]
[1778936514782,27.32,77962.38,0.0,0.68235,0.00036,12.93274]
[1778936520824,27.32,77958.01,0.0,0.6808,0.00036,12.95862]
[1778936525860,27.31,77957.67,0.0,0.68069,0.00036,12.96038]
[1778936528882,27.31,77951.82,0.0,0.67859,0.00036,12.99501]
[1778936532909,27.31,77945.68,0.0,0.67639,0.00036,13.03084]
[1778936536938,27.31,77938.78,0.0,0.6739,0.00036,13.07062]
[1778936540967,27.3,77936.03,0.0,0.67292,0.00036,13.08621]
[1778936546001,27.3,77933.54,0.0,0.67203,0.00036,13.10021]
[1778936551037,27.3,77932.91,0.0,0.67189,0.00037,13.0966]
[1778936555066,27.29,77926.18,0.0,0.66944,0.00037,13.13457]
[1778936560100,27.29,77926.23,0.0,0.66949,0.00037,13.13382]
[1778936565135,27.28,77925.12,0.0,0.66911,0.00037,13.13962]
[1778936570175,27.28,77920.2,0.0,0.66733,0.00037,13.16696]
[1778936575205,27.27,77917.62,0.0,0.6664,0.00037,13.18099]
[1778936580246,27.27,77913.33,0.0,0.66484,0.00037,13.20446]
[1778936584269,27.27,77919.79,0.0,0.66723,0.00037,13.16849]
[1778936589305,27.27,77929.15,0.0,0.67066,0.00037,13.11573]
[1778936594352,27.27,77929.84,0.0,0.6709,0.00037,13.11197]
[1778936599388,27.27,77928.55,0.0,0.67042,0.00037,13.11946]
[1778936604422,27.27,77928.22,0.0,0.67029,0.00037,13.12146]
[1778936609458,27.28,77927.79,0.0,0.67012,0.00037,13.12401]
[1778936614493,27.28,77927.59,0.0,0.67011,0.00037,13.11839]
[1778936619528,27.28,77927.53,0.0,0.67008,0.00037,13.11882]
[1778936626578,27.28,77927.19,0.0,0.66995,0.00037,13.12086]
[1778936631612,27.28,77926.75,0.0,0.66979,0.00037,13.12341]
[1778936636647,27.28,77925.63,0.0,0.66937,0.00037,13.1298]
[1778936641681,27.28,77925.2,0.0,0.66922,0.00037,13.13225]
[1778936646720,27.28,77925.09,0.0,0.66918,0.00037,13.13283]
[1778936651752,27.28,77928.49,0.0,0.67042,0.00037,13.11366]
[1778936656787,27.28,77927.48,0.0,0.67004,0.00037,13.11951]
[1778936661823,27.28,77927.9,0.0,0.67018,0.00037,13.11728]
[1778936666857,27.29,77926.5,0.0,0.66966,0.00037,13.12533]
[1778936671894,27.29,77926.41,0.0,0.66969,0.00037,13.11913]
[1778936676929,27.29,77926.44,0.0,0.66969,0.00037,13.11912]
[1778936683977,27.29,77926.74,0.0,0.66978,0.00037,13.11769]
[1778936689015,27.29,77926.83,0.0,0.6698,0.00037,13.11738]
[1778936700222,27.3,77926.81,0.0,0.66979,0.00037,13.11763]
[1778936702406,27.3,77927.0,0.0,0.66983,0.00037,13.11693]
[1778936711174,27.31,77927.14,0.0,0.66986,0.00037,13.11661]
[1778936716211,27.31,77921.47,0.0,0.66776,0.00037,13.14878]
[1778936721245,27.31,77924.06,0.0,0.6687,0.00037,13.13436]
[1778936726279,27.31,77927.31,0.0,0.66988,0.00037,13.11619]
[1778936731314,27.31,77926.62,0.0,0.66969,0.00037,13.11341]
[1778936736351,27.32,77926.84,0.0,0.66976,0.00037,13.11238]
[1778936741385,27.32,77927.14,0.0,0.66985,0.00037,13.11086]
[1778936747428,27.32,77927.11,0.0,0.66983,0.00037,13.11121]
[1778936752462,27.32,77927.19,0.0,0.66985,0.00037,13.11087]
[1778936757497,27.32,77926.99,0.0,0.66978,0.00037,13.11209]
[1778936762533,27.32,77927.52,0.0,0.66996,0.00037,13.10917]
[1778936768575,27.32,77927.52,0.0,0.66996,0.00037,13.10925]
[1778936772105,27.32,77921.74,0.0,0.66784,0.00037,13.1418]
[1778936777637,27.32,77917.53,0.0,0.66629,0.00037,13.16532]
[1778936784687,27.33,77916.8,0.0,0.66601,0.00037,13.16956]
[1778936789738,27.33,77918.01,0.0,0.66644,0.00037,13.16299]
[1778936794760,27.33,77917.31,0.0,0.66624,0.00037,13.16017]
[1778936802315,27.33,77918.37,0.0,0.66662,0.00037,13.15452]
[1778936807849,27.34,77918.04,0.0,0.66648,0.00037,13.15663]
[1778936812884,27.34,77917.61,0.0,0.6663,0.00037,13.15934]
[1778936820941,27.35,77917.8,0.0,0.66634,0.00037,13.1588]
[1778936827990,27.35,77917.82,0.0,0.66632,0.00037,13.15913]
[1778936838067,27.36,77917.88,0.0,0.6663,0.00037,13.15941]
[1778936843103,27.36,77917.39,0.0,0.6661,0.00037,13.16243]
[1778936848139,27.36,77917.56,0.0,0.66614,0.00037,13.16179]
[1778936853174,27.37,77917.52,0.0,0.66618,0.00037,13.15545]
[1778936858210,27.37,77917.78,0.0,0.66626,0.00037,13.15423]
[1778936866265,27.37,77918.28,0.0,0.66643,0.00037,13.1517]
[1778936873315,27.38,77917.64,0.0,0.66618,0.00037,13.15546]
[1778936878350,27.38,77917.62,0.0,0.66616,0.00037,13.15572]
[1778936883384,27.38,77918.22,0.0,0.66637,0.00037,13.15256]
[1778936888420,27.38,77922.37,0.0,0.66789,0.00037,13.12948]
[1778936893455,27.38,77925.05,0.0,0.66888,0.00037,13.11441]
[1778936899499,27.38,77924.56,0.0,0.6687,0.00037,13.11714]
[1778936901513,27.38,77935.22,0.0,0.6726,0.00036,13.05663]
[1778936904534,27.38,77936.15,0.0,0.67294,0.00036,13.05132]
[1778936907555,27.38,77944.18,0.0,0.67586,0.00036,13.00483]
[1778936908562,27.38,77952.72,0.0,0.67896,0.00036,12.95471]
[1778936911583,27.38,77945.82,0.0,0.67653,0.00036,12.98825]
[1778936916618,27.38,77948.91,0.0,0.67766,0.00036,12.97004]
[1778936921653,27.37,77953.03,0.0,0.67916,0.00036,12.94566]
[1778936925683,27.37,77946.73,0.0,0.67688,0.00036,12.98266]
[1778936930718,27.37,77941.28,0.0,0.67491,0.00036,13.01422]
[1778936935753,27.37,77940.74,0.0,0.67473,0.00036,13.01712]
[1778936940788,27.37,77940.91,0.0,0.67481,0.00036,13.01592]
[1778936945823,27.36,77939.76,0.0,0.6744,0.00036,13.02236]
[1778936948844,27.36,77930.8,0.0,0.67114,0.00037,13.07361]
[1778936953879,27.36,77928.79,0.0,0.67043,0.00037,13.0847]
[1778936959921,27.36,77927.75,0.0,0.67007,0.00037,13.09023]
[1778936964957,27.35,77927.73,0.0,0.67008,0.00037,13.09005]
[1778936970998,27.35,77927.5,0.0,0.67,0.00037,13.09126]
[1778936976033,27.35,77927.32,0.0,0.67,0.00037,13.08537]
[1778936981068,27.35,77925.5,0.0,0.66934,0.00037,13.09556]
[1778936986103,27.35,77925.7,0.0,0.66942,0.00037,13.09434]
[1778936992145,27.35,77925.61,0.0,0.6694,0.00037,13.09473]
[1778936997179,27.35,77927.6,0.0,0.67013,0.00037,13.08346]
[1778937002215,27.35,77926.68,0.0,0.66979,0.00037,13.08864]
[1778937008257,27.35,77926.79,0.0,0.66983,0.00037,13.08799]
[1778937013293,27.35,77927.04,0.0,0.66993,0.00037,13.08648]
[1778937019344,27.34,77927.51,0.0,0.67011,0.00037,13.08371]
[1778937021358,27.34,77936.16,0.0,0.67328,0.00037,13.03428]
[1778937026393,27.34,77940.58,0.0,0.6749,0.00036,13.00856]
[1778937030421,27.34,77948.86,0.0,0.67792,0.00036,12.96004]
[1778937035456,27.34,77950.74,0.0,0.67869,0.00036,12.94173]
[1778937040491,27.33,77950.5,0.0,0.67862,0.00036,12.94277]
[1778937044560,27.33,77951.61,0.0,0.67903,0.00036,12.93605]
[1778937050561,27.33,77953.44,0.0,0.67971,0.00036,12.92496]
[1778937055596,27.33,77956.03,0.0,0.68066,0.00036,12.9094]
[1778937061638,27.33,77955.34,0.0,0.68041,0.00036,12.91343]
[1778937063654,27.33,77944.91,0.0,0.67663,0.00036,12.97508]
[1778937067680,27.33,77940.55,0.0,0.67505,0.00036,13.00033]
[1778937072715,27.32,77937.76,0.0,0.67405,0.00037,13.01616]
[1778937077750,27.32,77938.64,0.0,0.6744,0.00037,13.01071]
[1778937082787,27.32,77937.56,0.0,0.67401,0.00037,13.0169]
[1778937085762,27.32,77936.41,0.0,0.67359,0.00037,13.02353]
[1778937090845,27.32,77935.11,0.0,0.67312,0.00037,13.0309]
[1778937095879,27.32,77933.9,0.0,0.67275,0.00037,13.03089]
[1778937100915,27.32,77930.26,0.0,0.67142,0.00037,13.05166]
[1778937105949,27.31,77928.85,0.0,0.67091,0.00037,13.05956]
[1778937112482,27.31,77928.37,0.0,0.67075,0.00037,13.0621]
[1778937116019,27.31,77921.79,0.0,0.66834,0.00037,13.09922]
[1778937117025,27.31,77914.72,0.0,0.66573,0.00037,13.13866]
[1778937122061,27.31,77916.04,0.0,0.66621,0.00037,13.13138]
[1778937127096,27.31,77917.58,0.0,0.66678,0.00037,13.12285]
[1778937132131,27.31,77913.37,0.0,0.66522,0.00037,13.14622]
[1778937137166,27.31,77913.07,0.0,0.66511,0.00037,13.14785]
[1778937142203,27.31,77913.19,0.0,0.66516,0.00037,13.14714]
[1778937148243,27.31,77914.11,0.0,0.66551,0.00037,13.14198]
[1778937156299,27.31,77914.51,0.0,0.66573,0.00037,13.1328]
[1778937160333,27.31,77904.88,0.0,0.66216,0.00037,13.18562]
[1778937161826,27.31,77896.34,0.0,0.65899,0.00037,13.23163]
[1778937167376,27.31,77895.19,0.0,0.65855,0.00037,13.23787]
[1778937172412,27.31,77892.81,0.0,0.65766,0.00037,13.25051]
[1778937177447,27.31,77893.52,0.0,0.65792,0.00037,13.24681]
[1778937184496,27.31,77893.12,0.0,0.65777,0.00037,13.24901]
[1778937189531,27.31,77883.15,0.0,0.65404,0.00037,13.30125]
[1778937191545,27.31,77872.53,0.0,0.65005,0.00038,13.35568]
[1778937196581,27.32,77868.7,0.0,0.6486,0.00038,13.37509]
[1778937201616,27.32,77866.07,0.0,0.64761,0.00038,13.38821]
[1778937205643,27.32,77855.21,0.0,0.64351,0.00038,13.44156]
[1778937207658,27.32,77851.73,0.0,0.64219,0.00038,13.45838]
[1778937212694,27.32,77855.47,0.0,0.64366,0.00038,13.43361]
[1778937216723,27.32,77849.25,0.0,0.64129,0.00038,13.46369]
[1778937221757,27.32,77853.55,0.0,0.64291,0.00038,13.44319]
[1778937226792,27.32,77860.53,0.0,0.64554,0.00038,13.40936]
[1778937231827,27.33,77860.82,0.0,0.64563,0.00038,13.40817]
[1778937236862,27.33,77858.32,0.0,0.64467,0.00038,13.42064]
[1778937241899,27.33,77855.86,0.0,0.64372,0.00038,13.43284]
[1778937246934,27.34,77851.57,0.0,0.64207,0.00038,13.45384]
[1778937251968,27.34,77852.59,0.0,0.64244,0.00038,13.44922]
[1778937257003,27.35,77852.77,0.0,0.6425,0.00038,13.44847]
[1778937262044,27.35,77851.94,0.0,0.64218,0.00038,13.45246]
[1778937268573,27.35,77851.45,0.0,0.642,0.00038,13.45483]
[1778937274127,27.35,77850.94,0.0,0.64186,0.00038,13.45056]
[1778937279161,27.35,77851.55,0.0,0.64209,0.00038,13.44765]
[1778937288715,27.35,77850.07,0.0,0.64152,0.00038,13.4548]
[1778937294267,27.35,77849.24,0.0,0.6412,0.00038,13.45887]
[1778937299302,27.35,77849.4,0.0,0.64125,0.00038,13.45829]
[1778937304827,27.36,77848.13,0.0,0.64075,0.00038,13.46455]
[1778937310379,27.36,77848.38,0.0,0.64083,0.00038,13.46358]
[1778937315414,27.36,77851.3,0.0,0.64193,0.00038,13.44976]
[1778937320449,27.36,77849.99,0.0,0.64141,0.00038,13.45627]
[1778937325484,27.37,77852.28,0.0,0.64226,0.00038,13.44553]
[1778937330521,27.37,77854.09,0.0,0.64293,0.00038,13.43704]
[1778937335557,27.38,77855.71,0.0,0.64359,0.00038,13.42268]
[1778937341599,27.38,77856.17,0.0,0.64374,0.00038,13.42073]
[1778937346635,27.38,77853.91,0.0,0.64287,0.00038,13.43187]
[1778937351671,27.39,77853.01,0.0,0.64251,0.00038,13.43641]
[1778937356705,27.39,77851.34,0.0,0.64186,0.00038,13.44463]
[1778937361740,27.39,77851.13,0.0,0.64177,0.00038,13.44582]
[1778937366775,27.4,77852.31,0.0,0.6422,0.00038,13.44036]
[1778937371811,27.4,77854.38,0.0,0.64297,0.00038,13.4306]
[1778937376845,27.4,77855.43,0.0,0.64335,0.00038,13.42574]
[1778937381879,27.41,77856.52,0.0,0.64375,0.00038,13.42068]
[1778937387921,27.41,77855.22,0.0,0.64324,0.00038,13.42721]
[1778937392958,27.41,77854.71,0.0,0.64309,0.00038,13.42314]
[1778937401014,27.42,77852.85,0.0,0.64236,0.00038,13.43242]
[1778937406049,27.42,77851.77,0.0,0.64193,0.00038,13.43784]
[1778937412091,27.43,77851.06,0.0,0.64164,0.00038,13.44148]
[1778937422158,27.43,77850.03,0.0,0.64122,0.00038,13.44679]
[1778937431716,27.44,77848.84,0.0,0.64074,0.00038,13.45279]
[1778937438275,27.44,77853.95,0.0,0.64266,0.00038,13.42869]
[1778937445324,27.45,77851.77,0.0,0.64181,0.00038,13.43938]
[1778937451856,27.45,77851.05,0.0,0.64158,0.00038,13.43629]
[1778937458414,27.45,77851.05,0.0,0.64156,0.00038,13.43655]
[1778937465465,27.46,77854.87,0.0,0.64298,0.00038,13.41854]
[1778937468486,27.46,77848.3,0.0,0.64049,0.00038,13.44999]
[1778937474530,27.46,77848.83,0.0,0.64067,0.00038,13.44773]
[1778937479564,27.47,77845.95,0.0,0.63957,0.00038,13.46147]
[1778937484599,27.47,77842.78,0.0,0.63835,0.00038,13.47649]
[1778937489635,27.47,77836.94,0.0,0.63612,0.00038,13.50367]
[1778937491016,27.47,77836.94,0.0,0.63612,0.00038,13.50367]
[1778937491019,27.47,77836.94,0.0,0.63612,0.00038,13.50367]
[1778937491043,27.47,77836.94,0.0,0.63612,0.00038,13.50367]
[1778937491145,27.47,77835.45,0.0,0.63555,0.00038,13.51052]
[1778937491465,27.47,77835.45,0.0,0.63555,0.00038,13.51052]
[1778937491476,27.47,77835.45,0.0,0.63555,0.00038,13.51052]
[1778937491505,27.47,77835.45,0.0,0.63555,0.00038,13.51052]
[1778937492140,27.48,77829.34,0.0,0.63322,0.00038,13.53823]
[1778937492860,27.48,77829.34,0.0,0.63322,0.00038,13.53823]
[1778937492958,27.48,77826.81,0.0,0.63226,0.00038,13.54955]
[1778937494671,27.48,77823.72,0.0,0.63107,0.00038,13.56332]
[1778937496686,27.48,77827.93,0.0,0.63267,0.00038,13.54466]
[1778937497693,27.48,77829.98,0.0,0.63345,0.00038,13.53549]
[1778937500022,27.48,77830.4,0.0,0.63361,0.00038,13.53363]
[1778937500031,27.48,77830.4,0.0,0.63361,0.00038,13.53363]
[1778937500132,27.48,77830.59,0.0,0.63368,0.00038,13.5328]
[1778937500902,27.48,77830.59,0.0,0.63368,0.00038,13.5328]
[1778937500967,27.48,77830.34,0.0,0.63358,0.00038,13.53395]
[1778937501299,27.48,77830.34,0.0,0.63358,0.00038,13.53395]
[1778937501348,27.48,77830.34,0.0,0.63358,0.00038,13.53395]
[1778937501778,27.48,77830.34,0.0,0.63358,0.00038,13.53395]
[1778937501790,27.48,77830.34,0.0,0.63358,0.00038,13.53395]
[1778937501845,27.48,77841.77,0.0,0.63793,0.00038,13.48173]
[1778937502728,27.48,77842.49,0.0,0.6382,0.00038,13.47834]
[1778937504225,27.48,77857.58,0.0,0.6439,0.00038,13.40685]
[1778937509259,27.48,77856.34,0.0,0.64342,0.00038,13.41306]
[1778937513803,27.49,77864.26,0.0,0.64645,0.00038,13.36798]
[1778937518841,27.49,77861.74,0.0,0.64547,0.00038,13.38065]
[1778937523878,27.5,77859.49,0.0,0.6446,0.00038,13.39194]
[1778937528913,27.5,77857.55,0.0,0.64384,0.00038,13.40166]
[1778937533949,27.51,77852.73,0.0,0.642,0.00038,13.42507]
[1778937538985,27.51,77851.64,0.0,0.64157,0.00038,13.43052]
[1778937544021,27.52,77851.26,0.0,0.64141,0.00038,13.4326]
[1778937549058,27.52,77850.73,0.0,0.64119,0.00038,13.43539]
[1778937558120,27.52,77849.73,0.0,0.64079,0.00038,13.4404]
[1778937563157,27.53,77849.54,0.0,0.64071,0.00038,13.4414]
[1778937569201,27.53,77849.21,0.0,0.64058,0.00038,13.443]
[1778937573230,27.53,77858.15,0.0,0.64401,0.00038,13.39356]
[1778937574235,27.53,77865.51,0.0,0.64678,0.00038,13.35772]
[1778937576249,27.53,77867.0,0.0,0.64733,0.00038,13.35048]
[1778937581285,27.53,77870.61,0.0,0.64867,0.00037,13.3328]
[1778937585312,27.53,77879.21,0.0,0.65189,0.00037,13.28955]
[1778937587327,27.53,77885.29,0.0,0.65417,0.00037,13.25844]
[1778937589341,27.53,77894.13,0.0,0.65745,0.00037,13.21254]
[1778937590349,27.53,77903.3,0.0,0.66085,0.00037,13.16393]
[1778937592368,27.53,77909.26,0.0,0.66306,0.00037,13.13183]
[1778937594382,27.53,77922.2,0.0,0.66782,0.00037,13.06074]
[1778937596398,27.53,77927.99,0.0,0.66995,0.00037,13.0283]
[1778937601432,27.52,77928.12,0.0,0.67001,0.00037,13.02731]
[1778937606468,27.52,77923.67,0.0,0.6684,0.00037,13.05197]
[1778937609488,27.52,77916.48,0.0,0.66578,0.00037,13.09156]
[1778937616537,27.51,77911.91,0.0,0.66412,0.00037,13.1162]
[1778937621572,27.51,77912.7,0.0,0.66443,0.00037,13.11162]
[1778937626607,27.51,77913.17,0.0,0.66461,0.00037,13.10885]
[1778937632118,27.5,77912.94,0.0,0.66461,0.00037,13.10299]
[1778937637154,27.5,77911.93,0.0,0.66425,0.00037,13.10829]
[1778937642722,27.5,77917.4,0.0,0.66629,0.00037,13.078]
[1778937647757,27.5,77921.49,0.0,0.6678,0.00037,13.05519]
[1778937652792,27.5,77919.54,0.0,0.66709,0.00037,13.06589]
[1778937657826,27.49,77919.22,0.0,0.66698,0.00037,13.06751]
[1778937662867,27.49,77919.37,0.0,0.66705,0.00037,13.06651]
[1778937667902,27.49,77923.46,0.0,0.66857,0.00037,13.04343]
[1778937672937,27.48,77927.49,0.0,0.67007,0.00037,13.02047]
[1778937675698,27.48,77927.33,0.0,0.67002,0.00037,13.02129]
[1778937678389,27.48,77927.26,0.0,0.67001,0.00037,13.02143]
[1778937688514,27.47,77929.6,0.0,0.67094,0.00037,13.00714]
[1778937694089,27.46,77929.16,0.0,0.67086,0.00037,13.00237]
[1778937702145,27.46,77928.88,0.0,0.6708,0.00037,13.00329]
[1778937706172,27.45,77922.65,0.0,0.66854,0.00037,13.03796]
[1778937707179,27.45,77906.41,0.0,0.66255,0.00037,13.12727]
[1778937710200,27.45,77898.36,0.0,0.65958,0.00037,13.17031]
[1778937715235,27.45,77896.69,0.0,0.65897,0.00037,13.17893]
[1778937721277,27.44,77897.72,0.0,0.65937,0.00037,13.17325]
[1778937726780,27.44,77899.12,0.0,0.65991,0.00037,13.16557]
[1778937732354,27.44,77899.83,0.0,0.66018,0.00037,13.1616]
[1778937737389,27.44,77900.16,0.0,0.66032,0.00037,13.15965]
[1778937742424,27.43,77901.32,0.0,0.66076,0.00037,13.15318]
[1778937747460,27.43,77901.75,0.0,0.66094,0.00037,13.15067]
[1778937752495,27.43,77897.23,0.0,0.65933,0.00037,13.16781]
[1778937757531,27.43,77895.53,0.0,0.65872,0.00037,13.17662]
[1778937762566,27.42,77890.73,0.0,0.65694,0.00037,13.20168]
[1778937765590,27.42,77879.67,0.0,0.6528,0.00038,13.25907]
[1778937766597,27.42,77871.85,0.0,0.64986,0.00038,13.2988]
[1778937771631,27.42,77867.73,0.0,0.64831,0.00038,13.31943]
[1778937776668,27.42,77867.3,0.0,0.64817,0.00038,13.32127]
[1778937781702,27.41,77866.45,0.0,0.64787,0.00038,13.32519]
[1778937786737,27.41,77866.67,0.0,0.64797,0.00038,13.32379]
[1778937791772,27.4,77865.29,0.0,0.64748,0.00038,13.33027]
[1778937796807,27.4,77867.19,0.0,0.64822,0.00038,13.3206]
[1778937801842,27.4,77870.6,0.0,0.64952,0.00038,13.30323]
[1778937806877,27.39,77870.63,0.0,0.64955,0.00038,13.30287]
[1778937811913,27.39,77872.23,0.0,0.65023,0.00038,13.28783]
[1778937816947,27.39,77875.36,0.0,0.65142,0.00038,13.27173]
[1778937821983,27.39,77876.13,0.0,0.65173,0.00038,13.26764]
[1778937827021,27.38,77874.7,0.0,0.6512,0.00038,13.27473]
[1778937832055,27.38,77873.33,0.0,0.6507,0.00038,13.2815]
[1778937837090,27.38,77873.13,0.0,0.65065,0.00038,13.28216]
[1778937842633,27.37,77871.55,0.0,0.65008,0.00038,13.2897]
[1778937848168,27.36,77872.01,0.0,0.65029,0.00038,13.28696]
[1778937853202,27.36,77872.37,0.0,0.65046,0.00038,13.28462]
[1778937858238,27.35,77872.67,0.0,0.6506,0.00038,13.28273]
[1778937861259,27.35,77866.64,0.0,0.64834,0.00038,13.31277]
[1778937865286,27.34,77859.16,0.0,0.64552,0.00038,13.34969]
[1778937871329,27.34,77857.86,0.0,0.64512,0.00038,13.34889]
[1778937878378,27.33,77858.34,0.0,0.64532,0.00038,13.3462]
[1778937883421,27.33,77852.5,0.0,0.64312,0.00038,13.37438]
[1778937886434,27.33,77847.33,0.0,0.64117,0.00038,13.39899]
[1778937891469,27.32,77845.19,0.0,0.64037,0.00038,13.40898]
[1778937898525,27.32,77846.08,0.0,0.64072,0.00038,13.40459]
[1778937903560,27.32,77843.47,0.0,0.63974,0.00038,13.41684]
[1778937908594,27.32,77844.68,0.0,0.64021,0.00038,13.41096]
[1778937913630,27.31,77846.61,0.0,0.64096,0.00038,13.40164]
[1778937918665,27.31,77847.13,0.0,0.64116,0.00038,13.39906]
[1778937923703,27.31,77848.03,0.0,0.64151,0.00038,13.39467]
[1778937928738,27.31,77850.35,0.0,0.6424,0.00038,13.38344]
[1778937934780,27.31,77852.21,0.0,0.64318,0.00038,13.36763]
[1778937940822,27.31,77853.49,0.0,0.64367,0.00038,13.36139]
[1778937945857,27.31,77855.2,0.0,0.64432,0.00038,13.35304]
[1778937950894,27.31,77856.02,0.0,0.64463,0.00038,13.34902]
[1778937955929,27.31,77856.46,0.0,0.6448,0.00038,13.34685]
[1778937960964,27.31,77857.22,0.0,0.64509,0.00038,13.34311]
[1778937965999,27.31,77861.48,0.0,0.64671,0.00038,13.32211]
[1778937971036,27.31,77862.11,0.0,0.64695,0.00038,13.31902]
[1778937976071,27.31,77861.95,0.0,0.64689,0.00038,13.31985]
[1778937982113,27.31,77865.29,0.0,0.64815,0.00038,13.30333]
[1778937987147,27.31,77864.48,0.0,0.64783,0.00038,13.30748]
[1778937992183,27.31,77864.72,0.0,0.64798,0.00038,13.29955]
[1778937996211,27.31,77875.39,0.0,0.65201,0.00038,13.24563]
[1778938001246,27.31,77874.86,0.0,0.65182,0.00038,13.24822]
[1778938006282,27.31,77873.36,0.0,0.65127,0.00038,13.2557]
[1778938011329,27.3,77872.02,0.0,0.65078,0.00038,13.26231]
[1778938017360,27.3,77868.22,0.0,0.64935,0.00038,13.28132]
[1778938022395,27.3,77866.88,0.0,0.64886,0.00038,13.28787]
[1778938027429,27.3,77866.63,0.0,0.64878,0.00038,13.28892]
[1778938032465,27.29,77866.4,0.0,0.64871,0.00038,13.28986]
[1778938037500,27.29,77857.06,0.0,0.64517,0.00038,13.33603]
[1778938038507,27.29,77850.36,0.0,0.64262,0.00038,13.36859]
[1778938043542,27.28,77850.54,0.0,0.64271,0.00038,13.36748]
[1778938048578,27.28,77852.53,0.0,0.64349,0.00038,13.35762]
[1778938053613,27.28,77854.78,0.0,0.64442,0.00038,13.33969]
[1778938058648,27.28,77856.39,0.0,0.64504,0.00038,13.33166]
[1778938063683,27.27,77857.08,0.0,0.64532,0.00038,13.32814]
[1778938068720,27.27,77861.62,0.0,0.64705,0.00038,13.30568]
[1778938073753,27.27,77871.18,0.0,0.65067,0.00038,13.25765]
[1778938075767,27.27,77874.78,0.0,0.65203,0.00038,13.23929]
[1778938080802,27.27,77875.96,0.0,0.65248,0.00038,13.23324]
[1778938085837,27.27,77875.95,0.0,0.65249,0.00038,13.23306]
[1778938090872,27.27,77876.38,0.0,0.65267,0.00038,13.23066]
[1778938094903,27.27,77888.95,0.0,0.65742,0.00038,13.16492]
[1778938099937,27.27,77889.89,0.0,0.65778,0.00038,13.15978]
[1778938103966,27.26,77876.26,0.0,0.65265,0.00038,13.23092]
[1778938108999,27.26,77880.8,0.0,0.65438,0.00038,13.20727]
[1778938114035,27.26,77886.21,0.0,0.6565,0.00038,13.17187]
[1778938119070,27.26,77888.15,0.0,0.65724,0.00038,13.1614]
[1778938124105,27.25,77887.78,0.0,0.65712,0.00038,13.16314]
[1778938129142,27.25,77886.82,0.0,0.65677,0.00038,13.16799]
[1778938134175,27.25,77887.14,0.0,0.65691,0.00038,13.16607]
[1778938139210,27.24,77889.24,0.0,0.65771,0.00038,13.15481]
[1778938144245,27.24,77891.03,0.0,0.65839,0.00038,13.14515]
[1778938149279,27.24,77891.77,0.0,0.65868,0.00038,13.14106]
[1778938156330,27.24,77891.68,0.0,0.65866,0.00038,13.14131]
[1778938161869,27.24,77893.89,0.0,0.6595,0.00038,13.12933]
[1778938167406,27.23,77895.95,0.0,0.66029,0.00038,13.11803]
[1778938168414,27.23,77902.84,0.0,0.66288,0.00037,13.08058]
[1778938169420,27.23,77912.71,0.0,0.66657,0.00037,13.02604]
[1778938174460,27.23,77915.77,0.0,0.66778,0.00037,13.00185]
[1778938179490,27.23,77921.72,0.0,0.67002,0.00037,12.96789]
[1778938184525,27.23,77924.51,0.0,0.67107,0.00037,12.95176]
[1778938189560,27.22,77925.82,0.0,0.67156,0.00037,12.9441]
[1778938194595,27.22,77925.84,0.0,0.67158,0.00037,12.94385]
[1778938199631,27.22,77925.65,0.0,0.67152,0.00037,12.94482]
[1778938202651,27.22,77918.04,0.0,0.6687,0.00037,12.98803]
[1778938208693,27.22,77919.52,0.0,0.66926,0.00037,12.97944]
[1778938213728,27.22,77918.51,0.0,0.6689,0.00037,12.98499]
[1778938220777,27.21,77918.44,0.0,0.66889,0.00037,12.98514]
[1778938223798,27.21,77910.2,0.0,0.66582,0.00037,13.03131]
[1778938224805,27.21,77901.37,0.0,0.66251,0.00038,13.07997]
[1778938225812,27.21,77901.84,0.0,0.66269,0.00037,13.07738]
[1778938230849,27.21,77905.6,0.0,0.66411,0.00037,13.0566]
[1778938231856,27.21,77911.82,0.0,0.66651,0.00037,13.0151]
[1778938234877,27.21,77916.72,0.0,0.66834,0.00037,12.98746]
[1778938240919,27.21,77917.65,0.0,0.6687,0.00037,12.98206]
[1778938245959,27.2,77923.54,0.0,0.6709,0.00037,12.94847]
[1778938251996,27.2,77922.97,0.0,0.67069,0.00037,12.95166]
[1778938257033,27.2,77921.26,0.0,0.67006,0.00037,12.96133]
[1778938262070,27.2,77921.48,0.0,0.67014,0.00037,12.96003]
[1778938267103,27.2,77921.11,0.0,0.67001,0.00037,12.96208]
[1778938271136,27.2,77914.58,0.0,0.66758,0.00037,12.99898]
[1778938276168,27.2,77909.52,0.0,0.6657,0.00037,13.02705]
[1778938282718,27.2,77909.4,0.0,0.66568,0.00037,13.02745]
[1778938288251,27.19,77909.6,0.0,0.66577,0.00037,13.02608]
[1778938292788,27.19,77916.42,0.0,0.66839,0.00037,12.98079]
[1778938294745,27.19,77916.42,0.0,0.66839,0.00037,12.98077]
[1778938300336,27.19,77920.39,0.0,0.66988,0.00037,12.95824]
[1778938305373,27.19,77919.42,0.0,0.66952,0.00037,12.9637]
[1778938310406,27.19,77920.99,0.0,0.67011,0.00037,12.9547]
[1778938311992,27.19,77920.99,0.0,0.67011,0.00037,12.9547]
[1778938312015,27.19,77927.16,0.0,0.6724,0.00037,12.91931]
[1778938317455,27.19,77927.75,0.0,0.67263,0.00037,12.91574]
[1778938322490,27.18,77929.04,0.0,0.67313,0.00037,12.90802]
[1778938323497,27.18,77921.68,0.0,0.67039,0.00037,12.95033]
[1778938324505,27.18,77912.8,0.0,0.66708,0.00037,13.00055]
[1778938328533,27.18,77919.79,0.0,0.66969,0.00037,12.961]
[1778938329539,27.18,77925.53,0.0,0.67183,0.00037,12.92816]
[1778938334575,27.18,77920.5,0.0,0.66996,0.00037,12.95691]
[1778938339608,27.18,77920.76,0.0,0.67007,0.00037,12.95518]
[1778938344644,27.18,77919.5,0.0,0.66962,0.00037,12.96208]
[1778938349679,27.17,77920.68,0.0,0.67008,0.00037,12.95509]
[1778938354714,27.17,77923.73,0.0,0.6713,0.00037,12.93045]
[1778938359748,27.17,77924.3,0.0,0.67152,0.00037,12.927]
[1778938364784,27.17,77925.31,0.0,0.67191,0.00037,12.92106]
[1778938369819,27.17,77925.53,0.0,0.672,0.00037,12.91964]
[1778938375863,27.16,77926.11,0.0,0.67223,0.00037,12.91612]
[1778938380899,27.16,77921.78,0.0,0.67063,0.00037,12.9408]
[1778938382912,27.16,77908.3,0.0,0.66559,0.00037,13.0169]
[1778938383919,27.16,77907.58,0.0,0.66531,0.00037,13.02093]
[1778938386940,27.16,77898.73,0.0,0.66199,0.00038,13.06971]
[1778938388954,27.16,77889.58,0.0,0.65853,0.00038,13.11918]
[1778938389962,27.16,77882.88,0.0,0.656,0.00038,13.15477]
[1778938394998,27.16,77880.01,0.0,0.65491,0.00038,13.16979]
[1778938400031,27.16,77876.85,0.0,0.65373,0.00038,13.18603]
[1778938405066,27.16,77875.33,0.0,0.65317,0.00038,13.19364]
[1778938410100,27.15,77874.92,0.0,0.65303,0.00038,13.1955]
[1778938415136,27.15,77873.59,0.0,0.65261,0.00038,13.19527]
[1778938420180,27.15,77880.28,0.0,0.65517,0.00038,13.16022]
[1778938421183,27.15,77880.28,0.0,0.65516,0.00038,13.16031]
[1778938425207,27.15,77887.79,0.0,0.65799,0.00038,13.12081]
[1778938430243,27.15,77892.63,0.0,0.6598,0.00038,13.09513]
[1778938435278,27.16,77893.83,0.0,0.66024,0.00038,13.08892]
[1778938438301,27.16,77899.89,0.0,0.66252,0.00038,13.05602]
[1778938442327,27.16,77893.88,0.0,0.66025,0.00038,13.08876]
[1778938447362,27.16,77893.61,0.0,0.66014,0.00038,13.09037]
[1778938452397,27.16,77892.9,0.0,0.65986,0.00038,13.09436]
[1778938457432,27.16,77893.58,0.0,0.66011,0.00038,13.09084]
[1778938463001,27.17,77890.69,0.0,0.65901,0.00038,13.10652]
[1778938468509,27.17,77883.28,0.0,0.65619,0.00038,13.14617]
[1778938470523,27.17,77876.84,0.0,0.65373,0.00038,13.18006]
[1778938475559,27.17,77872.57,0.0,0.65216,0.00038,13.19546]
[1778938480593,27.17,77869.79,0.0,0.6511,0.00038,13.20976]
[1778938487642,27.17,77865.79,0.0,0.64958,0.00038,13.23005]
[1778938493210,27.17,77864.83,0.0,0.64921,0.00038,13.23483]
[1778938498720,27.17,77863.49,0.0,0.64871,0.00038,13.24151]
[1778938503754,27.17,77861.87,0.0,0.6481,0.00038,13.24956]
[1778938508790,27.17,77859.77,0.0,0.6473,0.00038,13.25995]
[1778938513824,27.16,77858.38,0.0,0.64678,0.00038,13.26673]
[1778938518860,27.16,77854.83,0.0,0.64542,0.00038,13.28429]
[1778938523895,27.16,77853.59,0.0,0.64495,0.00038,13.29041]
[1778938528930,27.16,77853.25,0.0,0.64482,0.00038,13.2921]
[1778938533964,27.16,77853.06,0.0,0.6448,0.00038,13.28624]
[1778938539000,27.16,77858.4,0.0,0.64685,0.00038,13.25984]
[1778938545047,27.17,77858.16,0.0,0.64675,0.00038,13.2611]
[1778938551089,27.17,77857.41,0.0,0.64646,0.00038,13.2649]
[1778938556125,27.17,77856.75,0.0,0.6462,0.00038,13.26822]
[1778938561160,27.17,77856.52,0.0,0.64611,0.00038,13.26941]
[1778938566194,27.17,77855.47,0.0,0.6457,0.00038,13.27466]
[1778938571230,27.17,77854.55,0.0,0.64535,0.00038,13.27922]
[1778938576278,27.17,77850.95,0.0,0.64397,0.00038,13.29689]
[1778938581312,27.17,77851.44,0.0,0.64416,0.00038,13.29444]
[1778938586348,27.17,77852.71,0.0,0.64463,0.00038,13.28839]
[1778938591383,27.17,77850.84,0.0,0.64396,0.00038,13.2909]
[1778938596425,27.18,77850.9,0.0,0.64398,0.00038,13.29076]
[1778938598435,27.18,77841.39,0.0,0.6403,0.00039,13.33686]
[1778938599443,27.18,77834.14,0.0,0.6375,0.00039,13.37117]
[1778938604477,27.18,77835.59,0.0,0.63804,0.00039,13.36454]
[1778938609515,27.18,77834.7,0.0,0.63769,0.00039,13.36884]
[1778938614548,27.19,77835.79,0.0,0.6381,0.00039,13.36383]
[1778938619231,27.19,77836.77,0.0,0.63848,0.00039,13.35928]
[1778938619235,27.19,77836.77,0.0,0.63848,0.00039,13.35928]
[1778938619327,27.19,77836.46,0.0,0.63835,0.00039,13.36077]
[1778938620560,27.19,77836.46,0.0,0.63835,0.00039,13.36077]
[1778938620839,27.19,77836.46,0.0,0.63835,0.00039,13.36079]
[1778938621565,27.19,77836.46,0.0,0.63835,0.00039,13.36079]
[1778938620915,27.19,77824.76,0.0,0.63381,0.00039,13.41509]
[1778938621628,27.19,77821.75,0.0,0.63264,0.00039,13.42881]
[1778938622920,27.19,77821.75,0.0,0.63264,0.00039,13.42881]
[1778938622921,27.19,77817.16,0.0,0.63085,0.00039,13.44948]
[1778938625281,27.19,77817.16,0.0,0.63085,0.00039,13.44951]
[1778938625325,27.19,77817.16,0.0,0.63085,0.00039,13.44951]
[1778938625481,27.19,77817.16,0.0,0.63085,0.00039,13.44951]
[1778938625499,27.19,77817.16,0.0,0.63085,0.00039,13.44951]
[1778938625527,27.2,77814.85,0.0,0.62991,0.00039,13.4602]
[1778938627052,27.2,77814.6,0.0,0.62982,0.00039,13.46131]
[1778938627153,27.2,77804.86,0.0,0.62601,0.00039,13.50387]
[1778938629653,27.2,77802.55,0.0,0.6251,0.00039,13.51385]
[1778938630659,27.2,77799.66,0.0,0.62397,0.00039,13.52616]
[1778938632187,27.2,77795.59,0.0,0.62238,0.00039,13.5433]
[1778938634688,27.2,77791.25,0.0,0.62067,0.00039,13.56133]
[1778938639021,27.2,77790.07,0.0,0.62021,0.00039,13.56617]
[1778938639037,27.2,77790.07,0.0,0.62021,0.00039,13.56617]
[1778938639049,27.2,77789.92,0.0,0.62015,0.00039,13.5668]
[1778938642744,27.2,77795.05,0.0,0.62215,0.00039,13.54568]
[1778938643752,27.21,77797.89,0.0,0.62326,0.00039,13.53382]
[1778938645765,27.23,77801.83,0.0,0.62472,0.00039,13.51808]
[1778938647780,27.25,77807.64,0.0,0.62689,0.00039,13.49432]
[1778938653256,27.27,77807.49,0.0,0.62681,0.00039,13.48906]
[1778938653261,27.27,77807.49,0.0,0.62681,0.00039,13.48906]
[1778938653289,27.28,77807.29,0.0,0.62668,0.00039,13.49054]
[1778938653866,27.28,77807.29,0.0,0.62668,0.00039,13.49054]
[1778938653927,27.28,77807.21,0.0,0.62664,0.00039,13.49095]
[1778938657385,27.28,77807.2,0.0,0.62663,0.00039,13.49105]
[1778938657486,27.28,77807.51,0.0,0.62675,0.00039,13.48977]
[1778938657960,27.28,77807.51,0.0,0.62675,0.00039,13.48977]
[1778938657998,27.28,77807.51,0.0,0.62675,0.00039,13.48977]
[1778938658061,27.28,77807.52,0.0,0.62675,0.00039,13.48973]
[1778938663896,27.29,77807.85,0.0,0.62684,0.00039,13.48874]
[1778938665908,27.3,77809.83,0.0,0.62757,0.00039,13.48069]
[1778938671465,27.3,77811.14,0.0,0.62806,0.00039,13.47515]
[1778938672957,27.31,77813.91,0.0,0.62912,0.00039,13.46325]
[1778938676990,27.31,77810.26,0.0,0.6277,0.00039,13.47928]
[1778938677997,27.31,77807.91,0.0,0.62679,0.00039,13.48941]
[1778938679004,27.31,77809.9,0.0,0.62756,0.00039,13.48081]
[1778938681540,27.31,77811.95,0.0,0.62836,0.00039,13.47191]
[1778938685049,27.31,77815.59,0.0,0.62977,0.00039,13.45596]
[1778938689076,27.31,77819.94,0.0,0.63145,0.00039,13.43672]
[1778938697132,27.32,77820.97,0.0,0.63182,0.00039,13.43245]
[1778938700152,27.32,77822.99,0.0,0.63259,0.00039,13.42355]
[1778938705205,27.32,77823.27,0.0,0.63268,0.00039,13.42255]
[1778938707210,27.33,77825.73,0.0,0.63362,0.00039,13.41156]
[1778938712245,27.33,77820.49,0.0,0.63162,0.00039,13.42863]
[1778938717280,27.33,77822.21,0.0,0.63229,0.00039,13.421]
[1778938722316,27.33,77823.72,0.0,0.63286,0.00039,13.41428]
[1778938727351,27.34,77824.41,0.0,0.63312,0.00039,13.41125]
[1778938732385,27.34,77826.57,0.0,0.63395,0.00039,13.40159]
[1778938738427,27.34,77826.65,0.0,0.63395,0.00039,13.40154]
[1778938743462,27.35,77827.04,0.0,0.63408,0.00039,13.40004]
[1778938749503,27.35,77826.88,0.0,0.63399,0.00039,13.40109]
[1778938754539,27.36,77827.67,0.0,0.63428,0.00039,13.39778]
[1778938759575,27.36,77831.08,0.0,0.63557,0.00039,13.3825]
[1778938764612,27.37,77830.77,0.0,0.63542,0.00039,13.38432]
[1778938767962,27.37,77829.52,0.0,0.63492,0.00039,13.39016]
[1778938767974,27.37,77829.52,0.0,0.63492,0.00039,13.39016]
[1778938768640,27.37,77829.21,0.0,0.6348,0.00039,13.39158]
[1778938771104,27.37,77829.44,0.0,0.63489,0.00039,13.39053]
[1778938771535,27.37,77829.44,0.0,0.63489,0.00039,13.39053]
[1778938771696,27.37,77829.44,0.0,0.63489,0.00039,13.39053]
[1778938771763,27.37,77835.05,0.0,0.63711,0.00038,13.35795]
[1778938772316,27.37,77835.05,0.0,0.63711,0.00038,13.35795]
[1778938772328,27.37,77835.05,0.0,0.63711,0.00038,13.35795]
[1778938772667,27.37,77835.05,0.0,0.63711,0.00038,13.35797]
[1778938773675,27.37,77844.6,0.0,0.64077,0.00038,13.3132]
[1778938778710,27.38,77850.22,0.0,0.6429,0.00038,13.28665]
[1778938781730,27.38,77843.18,0.0,0.64019,0.00038,13.32042]
[1778938786767,27.38,77842.64,0.0,0.63998,0.00038,13.32303]
[1778938792313,27.39,77845.44,0.0,0.64104,0.00038,13.30989]
[1778938797842,27.39,77847.49,0.0,0.64181,0.00038,13.30032]
[1778938802877,27.39,77849.74,0.0,0.64267,0.00038,13.28955]
[1778938807912,27.39,77849.75,0.0,0.64267,0.00038,13.28957]
[1778938812948,27.39,77848.64,0.0,0.64223,0.00038,13.29509]
[1778938817983,27.4,77852.26,0.0,0.64359,0.00038,13.27797]
[1778938823018,27.4,77851.42,0.0,0.64324,0.00038,13.2824]
[1778938828052,27.41,77853.42,0.0,0.64397,0.00038,13.27317]
[1778938831075,27.42,77841.21,0.0,0.63934,0.00038,13.32485]
[1778938836110,27.42,77840.04,0.0,0.63887,0.00038,13.33056]
[1778938842664,27.42,77839.52,0.0,0.63865,0.00038,13.3333]
[1778938849201,27.43,77839.19,0.0,0.6385,0.00038,13.33512]
[1778938854237,27.43,77842.74,0.0,0.63985,0.00038,13.3187]
[1778938859280,27.44,77840.54,0.0,0.63898,0.00038,13.32927]
[1778938864308,27.44,77840.04,0.0,0.63877,0.00038,13.33187]
[1778938869341,27.45,77840.27,0.0,0.63884,0.00038,13.33106]
[1778938874376,27.45,77839.24,0.0,0.63842,0.00038,13.33614]
[1778938879412,27.45,77839.14,0.0,0.63836,0.00038,13.33685]
[1778938884447,27.46,77839.96,0.0,0.63866,0.00038,13.33326]
[1778938891496,27.46,77839.75,0.0,0.63861,0.00038,13.32774]
[1778938896531,27.47,77839.33,0.0,0.63844,0.00038,13.32992]
[1778938902573,27.47,77839.29,0.0,0.6384,0.00038,13.33036]
[1778938907608,27.47,77837.58,0.0,0.63773,0.00038,13.33849]
[1778938912643,27.48,77836.07,0.0,0.63714,0.00038,13.34563]
[1778938917680,27.48,77836.9,0.0,0.63745,0.00038,13.34192]
[1778938922713,27.48,77835.68,0.0,0.63697,0.00038,13.34769]
[1778938928756,27.48,77836.69,0.0,0.63734,0.00038,13.34319]
[1778938933793,27.49,77837.45,0.0,0.63762,0.00038,13.33985]
[1778938938828,27.49,77838.09,0.0,0.63785,0.00038,13.33705]
[1778938943867,27.49,77839.08,0.0,0.63822,0.00038,13.3326]
[1778938948902,27.5,77839.02,0.0,0.63818,0.00038,13.33303]
[1778938953937,27.5,77839.88,0.0,0.63856,0.00038,13.32238]
[1778938958972,27.5,77839.67,0.0,0.63847,0.00038,13.32353]
[1778938964008,27.5,77840.77,0.0,0.63887,0.00038,13.31857]
[1778938967028,27.51,77847.83,0.0,0.64156,0.00038,13.28544]
[1778938973070,27.51,77847.56,0.0,0.64143,0.00038,13.2871]
[1778938978104,27.52,77846.94,0.0,0.64117,0.00038,13.29038]
[1778938983140,27.52,77844.95,0.0,0.64038,0.00038,13.3001]
[1778938988175,27.53,77844.1,0.0,0.64003,0.00038,13.3044]
[1778938993209,27.53,77843.21,0.0,0.63967,0.00038,13.30887]
[1778938998245,27.54,77843.66,0.0,0.63982,0.00038,13.30706]
[1778939000768,27.54,77852.49,0.0,0.64318,0.00038,13.26527]
[1778939006301,27.54,77857.4,0.0,0.64504,0.00038,13.24167]
[1778939011847,27.54,77855.8,0.0,0.64449,0.00038,13.24265]
[1778939021917,27.55,77855.31,0.0,0.64428,0.00038,13.24527]
[1778939028455,27.55,77853.31,0.0,0.64351,0.00038,13.25504]
[1778939030469,27.55,77846.45,0.0,0.64089,0.00038,13.28783]
[1778939035505,27.55,77847.47,0.0,0.64126,0.00038,13.28319]
[1778939040540,27.56,77847.22,0.0,0.64115,0.00038,13.28454]
[1778939045574,27.56,77846.19,0.0,0.64075,0.00038,13.28951]
[1778939050609,27.56,77852.58,0.0,0.64318,0.00038,13.2592]
[1778939055644,27.56,77848.71,0.0,0.6417,0.00038,13.27776]
[1778939060679,27.56,77845.85,0.0,0.6406,0.00038,13.29143]
[1778939065714,27.56,77844.85,0.0,0.64021,0.00038,13.29624]
[1778939070751,27.57,77848.34,0.0,0.64153,0.00038,13.2799]
[1778939075786,27.57,77852.62,0.0,0.6432,0.00038,13.25286]
[1778939081828,27.57,77853.98,0.0,0.6437,0.00038,13.24657]
[1778939086864,27.58,77858.57,0.0,0.64544,0.00038,13.22453]
[1778939092909,27.58,77857.46,0.0,0.64501,0.00038,13.23002]
[1778939097941,27.58,77855.72,0.0,0.64435,0.00038,13.23842]
[1778939102977,27.58,77854.84,0.0,0.64401,0.00038,13.24271]
[1778939108015,27.58,77852.66,0.0,0.64318,0.00038,13.25322]
[1778939118084,27.58,77852.32,0.0,0.64304,0.00038,13.25493]
[1778939124126,27.58,77851.02,0.0,0.64254,0.00038,13.26117]
[1778939129161,27.58,77850.77,0.0,0.64245,0.00038,13.26239]
[1778939134244,27.58,77850.37,0.0,0.64235,0.00038,13.25749]
[1778939139279,27.58,77852.98,0.0,0.64334,0.00038,13.24509]
[1778939144314,27.58,77851.83,0.0,0.6429,0.00038,13.25069]
[1778939150355,27.59,77850.85,0.0,0.64252,0.00038,13.25545]
[1778939155852,27.59,77845.18,0.0,0.64035,0.00038,13.28237]
[1778939161432,27.59,77847.21,0.0,0.64112,0.00038,13.27282]
[1778939166468,27.59,77850.73,0.0,0.64246,0.00038,13.2562]
[1778939171503,27.59,77847.29,0.0,0.64114,0.00038,13.27259]
[1778939176538,27.59,77847.2,0.0,0.6411,0.00038,13.27306]
[1778939180566,27.59,77841.15,0.0,0.63878,0.00038,13.30153]
[1778939186065,27.59,77841.23,0.0,0.6388,0.00038,13.30132]
[1778939192650,27.6,77842.11,0.0,0.63918,0.00038,13.29058]
[1778939198691,27.6,77842.16,0.0,0.63919,0.00038,13.29053]
[1778939204734,27.6,77842.77,0.0,0.63941,0.00038,13.28788]
[1778939211784,27.61,77843.06,0.0,0.6395,0.00038,13.28676]
[1778939216819,27.61,77842.39,0.0,0.63923,0.00038,13.29005]
[1778939221855,27.61,77842.65,0.0,0.63932,0.00038,13.28899]
[1778939226889,27.61,77851.55,0.0,0.6427,0.00038,13.24707]
[1778939232930,27.61,77852.67,0.0,0.64313,0.00038,13.24169]
[1778939238973,27.61,77852.95,0.0,0.64324,0.00038,13.24028]
[1778939244014,27.61,77852.9,0.0,0.64323,0.00038,13.24046]
[1778939250051,27.61,77852.81,0.0,0.6432,0.00038,13.24082]
[1778939255086,27.61,77852.75,0.0,0.64324,0.00038,13.23421]
[1778939262136,27.61,77852.7,0.0,0.64323,0.00038,13.23436]
[1778939267171,27.61,77852.45,0.0,0.64314,0.00038,13.2355]
[1778939272206,27.61,77841.96,0.0,0.63914,0.00038,13.28498]
[1778939277241,27.6,77843.76,0.0,0.63984,0.00038,13.27643]
[1778939282276,27.6,77847.47,0.0,0.64127,0.00038,13.25889]
[1778939287310,27.6,77850.53,0.0,0.64244,0.00038,13.2443]
[1778939293353,27.6,77851.7,0.0,0.64289,0.00038,13.23859]
[1778939298388,27.6,77850.0,0.0,0.64225,0.00038,13.24661]
[1778939303423,27.6,77851.62,0.0,0.64288,0.00038,13.23877]
[1778939308457,27.6,77853.55,0.0,0.64362,0.00038,13.22947]
[1778939313492,27.59,77853.12,0.0,0.64352,0.00038,13.22462]
[1778939318528,27.59,77851.72,0.0,0.64299,0.00038,13.2313]
[1778939324031,27.59,77857.24,0.0,0.64509,0.00038,13.2047]
[1778939329605,27.59,77856.57,0.0,0.64484,0.00038,13.20786]
[1778939335110,27.59,77856.15,0.0,0.64469,0.00038,13.20981]
[1778939344173,27.59,77855.55,0.0,0.64446,0.00038,13.21269]
[1778939351222,27.59,77853.97,0.0,0.64385,0.00038,13.2204]
[1778939356795,27.59,77853.58,0.0,0.6437,0.00038,13.22232]
[1778939361831,27.59,77853.42,0.0,0.64364,0.00038,13.2231]
[1778939366866,27.59,77853.52,0.0,0.64368,0.00038,13.22264]
[1778939371900,27.59,77854.72,0.0,0.64419,0.00038,13.21004]
[1778939377943,27.6,77854.1,0.0,0.64395,0.00038,13.21308]
[1778939382979,27.6,77857.54,0.0,0.64525,0.00038,13.19656]
[1778939388014,27.6,77859.38,0.0,0.64594,0.00038,13.18774]
[1778939393048,27.6,77859.58,0.0,0.646,0.00038,13.18694]
[1778939398088,27.6,77860.65,0.0,0.6464,0.00038,13.18183]
[1778939403123,27.6,77863.84,0.0,0.64761,0.00038,13.16623]
[1778939408158,27.6,77864.55,0.0,0.64788,0.00038,13.1627]
[1778939413656,27.6,77864.9,0.0,0.64802,0.00038,13.16091]
[1778939419238,27.6,77864.86,0.0,0.648,0.00038,13.16106]
[1778939424276,27.6,77861.98,0.0,0.64692,0.00038,13.17518]
[1778939429308,27.6,77859.85,0.0,0.6461,0.00038,13.18566]
[1778939434344,27.61,77857.29,0.0,0.64518,0.00038,13.19142]
[1778939442399,27.61,77853.81,0.0,0.64383,0.00038,13.20851]
[1778939447434,27.61,77858.97,0.0,0.64578,0.00038,13.1837]
[1778939448444,27.61,77867.32,0.0,0.64895,0.00038,13.14271]
[1778939453478,27.62,77869.56,0.0,0.64978,0.00038,13.1318]
[1778939458513,27.62,77866.75,0.0,0.64869,0.00038,13.14605]
[1778939465561,27.63,77865.18,0.0,0.64808,0.00038,13.15413]
[1778939470598,27.63,77857.03,0.0,0.64496,0.00038,13.1942]
[1778939475634,27.63,77858.69,0.0,0.64559,0.00038,13.18624]
[1778939480665,27.63,77860.68,0.0,0.64634,0.00038,13.17666]
[1778939485699,27.63,77864.26,0.0,0.64768,0.00038,13.15929]
[1778939492214,27.64,77866.58,0.0,0.6486,0.00038,13.14124]
[1778939497784,27.64,77868.49,0.0,0.6493,0.00038,13.13211]
[1778939502822,27.65,77868.04,0.0,0.6491,0.00038,13.13469]
[1778939507855,27.65,77869.42,0.0,0.64961,0.00038,13.12797]
[1778939512360,27.65,77875.83,0.0,0.65203,0.00038,13.09582]
[1778939519938,27.65,77877.69,0.0,0.65272,0.00038,13.08661]
[1778939524973,27.66,77880.09,0.0,0.65361,0.00038,13.07458]
[1778939532506,27.66,77880.65,0.0,0.65381,0.00038,13.07194]
[1778939538066,27.66,77883.58,0.0,0.6549,0.00038,13.05708]
[1778939543100,27.66,77884.47,0.0,0.65522,0.00038,13.05265]
[1778939548135,27.67,77884.92,0.0,0.65538,0.00038,13.05048]
[1778939554178,27.67,77885.67,0.0,0.65572,0.00038,13.03984]
[1778939561226,27.67,77886.29,0.0,0.65594,0.00038,13.03679]
[1778939572301,27.67,77887.21,0.0,0.65627,0.00038,13.03228]
[1778939577339,27.68,77888.84,0.0,0.65687,0.00038,13.02394]
[1778939579352,27.68,77897.31,0.0,0.66004,0.00037,12.97953]
[1778939581367,27.68,77901.93,0.0,0.66176,0.00037,12.95501]
[1778939586403,27.68,77899.9,0.0,0.661,0.00037,12.96592]
[1778939592449,27.68,77899.55,0.0,0.66086,0.00037,12.96787]
[1778939597484,27.68,77899.27,0.0,0.66077,0.00037,12.96919]
[1778939602519,27.68,77900.54,0.0,0.66125,0.00037,12.96232]
[1778939607554,27.67,77899.97,0.0,0.66104,0.00037,12.96521]
[1778939612589,27.67,77901.43,0.0,0.66167,0.00037,12.95033]
[1778939617625,27.67,77901.11,0.0,0.66156,0.00037,12.95185]
[1778939623136,27.67,77900.95,0.0,0.66151,0.00037,12.95255]
[1778939630189,27.66,77900.71,0.0,0.66144,0.00037,12.95355]
[1778939635750,27.66,77905.98,0.0,0.66342,0.00037,12.92499]
[1778939640785,27.66,77904.74,0.0,0.66297,0.00037,12.93157]
[1778939645820,27.66,77906.15,0.0,0.66351,0.00037,12.92365]
[1778939650855,27.65,77908.06,0.0,0.66425,0.00037,12.91292]
[1778939656901,27.64,77908.52,0.0,0.66446,0.00037,12.90987]
[1778939661936,27.64,77910.24,0.0,0.66513,0.00037,12.90006]
[1778939666972,27.63,77909.91,0.0,0.66503,0.00037,12.90144]
[1778939668984,27.63,77916.36,0.0,0.66744,0.00037,12.86587]
[1778939674023,27.63,77916.72,0.0,0.66768,0.00037,12.85638]
[1778939679059,27.62,77912.24,0.0,0.66604,0.00037,12.88065]
[1778939680544,27.62,77904.84,0.0,0.66328,0.00037,12.92094]
[1778939683087,27.62,77906.2,0.0,0.66381,0.00037,12.91331]
[1778939689129,27.61,77904.4,0.0,0.66317,0.00037,12.92254]
[1778939694164,27.61,77904.54,0.0,0.66325,0.00037,12.92135]
[1778939700684,27.6,77907.46,0.0,0.66438,0.00037,12.90488]
[1778939710755,27.59,77906.94,0.0,0.66424,0.00037,12.90695]
[1778939716318,27.58,77908.77,0.0,0.66495,0.00037,12.89652]
[1778939721355,27.58,77910.02,0.0,0.66544,0.00037,12.88935]
[1778939726391,27.57,77910.99,0.0,0.66584,0.00037,12.88356]
[1778939729774,27.57,77912.49,0.0,0.6664,0.00037,12.87517]
[1778939734863,27.57,77910.87,0.0,0.66588,0.00037,12.87693]
[1778939740965,27.56,77910.62,0.0,0.66584,0.00037,12.87748]
[1778939747538,27.56,77910.54,0.0,0.66583,0.00037,12.87755]
[1778939756601,27.55,77910.98,0.0,0.66604,0.00037,12.87449]
[1778939761637,27.54,77907.61,0.0,0.66481,0.00037,12.89257]
[1778939769692,27.53,77908.07,0.0,0.66503,0.00037,12.88931]
[1778939774727,27.53,77908.39,0.0,0.66518,0.00037,12.88706]
[1778939779762,27.52,77908.82,0.0,0.66536,0.00037,12.88438]
[1778939784797,27.52,77912.11,0.0,0.66662,0.00037,12.86592]
[1778939789833,27.52,77911.89,0.0,0.66656,0.00037,12.86681]
[1778939796880,27.51,77913.64,0.0,0.66731,0.00037,12.84964]
[1778939801916,27.51,77912.4,0.0,0.66687,0.00037,12.85618]
[1778939806951,27.5,77911.25,0.0,0.66647,0.00037,12.86213]
[1778939816015,27.5,77911.22,0.0,0.66649,0.00037,12.86178]
[1778939821525,27.49,77909.98,0.0,0.66605,0.00037,12.86829]
[1778939828098,27.49,77909.75,0.0,0.666,0.00037,12.86904]
[1778939833134,27.48,77910.89,0.0,0.66644,0.00037,12.86249]
[1778939838168,27.48,77911.02,0.0,0.66651,0.00037,12.86149]
[1778939843204,27.48,77921.34,0.0,0.67038,0.00037,12.80346]
[1778939845217,27.47,77930.0,0.0,0.67361,0.00037,12.75401]
[1778939847231,27.47,77938.77,0.0,0.67687,0.00037,12.70304]
[1778939850252,27.47,77944.49,0.0,0.679,0.00037,12.66922]
[1778939856294,27.46,77949.88,0.0,0.6811,0.00037,12.62951]
[1778939861813,27.46,77950.04,0.0,0.68119,0.00037,12.62797]
[1778939867372,27.45,77950.77,0.0,0.6815,0.00037,12.62294]
[1778939873413,27.44,77951.53,0.0,0.68182,0.00037,12.6178]
[1778939878449,27.44,77954.99,0.0,0.68313,0.00037,12.59636]
[1778939883484,27.43,77956.78,0.0,0.68381,0.00037,12.58504]
[1778939889528,27.43,77957.22,0.0,0.68401,0.00037,12.58177]
[1778939896575,27.42,77957.68,0.0,0.6842,0.00037,12.57863]
[1778939902618,27.42,77958.39,0.0,0.68447,0.00037,12.57413]
[1778939908660,27.42,77958.94,0.0,0.68469,0.00037,12.57055]
[1778939913694,27.42,77958.55,0.0,0.68463,0.00037,12.5656]
[1778939918731,27.41,77957.94,0.0,0.68444,0.00037,12.56883]
[1778939923764,27.41,77956.31,0.0,0.68387,0.00037,12.57813]
[1778939928801,27.4,77956.68,0.0,0.68404,0.00037,12.5754]
[1778939934841,27.4,77956.84,0.0,0.68412,0.00037,12.57409]
[1778939939876,27.4,77956.49,0.0,0.68399,0.00037,12.57611]
[1778939945917,27.39,77956.35,0.0,0.68396,0.00037,12.57663]
[1778939949948,27.39,77950.26,0.0,0.68173,0.00037,12.61311]
[1778939950955,27.39,77940.38,0.0,0.67809,0.00037,12.67181]
[1778939951961,27.39,77938.35,0.0,0.67734,0.00037,12.68365]
[1778939956999,27.39,77942.01,0.0,0.67871,0.00037,12.66191]
[1778939962520,27.39,77943.11,0.0,0.67912,0.00037,12.65526]
[1778939968072,27.39,77943.16,0.0,0.67915,0.00037,12.65486]
[1778939972590,27.39,77949.28,0.0,0.68148,0.00037,12.61131]
[1778939978143,27.39,77952.32,0.0,0.6826,0.00037,12.59313]
[1778939983178,27.38,77956.11,0.0,0.68401,0.00037,12.57004]
[1778939988213,27.38,77960.7,0.0,0.68572,0.00037,12.54161]
[1778939995262,27.37,77961.4,0.0,0.68601,0.00037,12.53685]
[1778939999290,27.37,77967.43,0.0,0.68823,0.00037,12.49952]
[1778940001794,27.37,77975.35,0.0,0.69112,0.00036,12.4502]
[1778940003319,27.37,77980.52,0.0,0.693,0.00036,12.41772]
[1778940006340,27.37,77989.71,0.0,0.69637,0.00036,12.35846]
[1778940009361,27.35,77997.85,0.0,0.69938,0.00036,12.30464]
[1778940014394,27.34,77997.9,0.0,0.69947,0.00036,12.30293]
[1778940019432,27.34,77996.34,0.0,0.69892,0.00036,12.31277]
[1778940021936,27.34,77990.11,0.0,0.69668,0.00036,12.35283]
[1778940026481,27.33,77984.44,0.0,0.69466,0.00036,12.38859]
[1778940028494,27.33,77978.89,0.0,0.69265,0.00036,12.42364]
[1778940030509,27.33,77970.02,0.0,0.68942,0.00037,12.4791]
[1778940032012,27.33,77964.58,0.0,0.68752,0.00037,12.50555]
[1778940037557,27.33,77965.11,0.0,0.68773,0.00037,12.50188]
[1778940042594,27.32,77966.3,0.0,0.68819,0.00037,12.49425]
[1778940047629,27.32,77966.48,0.0,0.68827,0.00037,12.49286]
[1778940057700,27.32,77967.55,0.0,0.68869,0.00037,12.48568]
[1778940062747,27.31,77959.72,0.0,0.68584,0.00037,12.53362]
[1778940066775,27.31,77954.06,0.0,0.68377,0.00037,12.56787]
[1778940067782,27.31,77946.02,0.0,0.6808,0.00037,12.61627]
[1778940071811,27.31,77939.14,0.0,0.67826,0.00037,12.65701]
[1778940075842,27.31,77933.29,0.0,0.67609,0.00037,12.69124]
[1778940080876,27.3,77931.68,0.0,0.67551,0.00037,12.70036]
[1778940084904,27.3,77923.94,0.0,0.67263,0.00037,12.74494]
[1778940088930,27.3,77918.25,0.0,0.67052,0.00038,12.77722]
[1778940090944,27.3,77911.79,0.0,0.66808,0.00038,12.81375]
[1778940095979,27.3,77910.16,0.0,0.66755,0.00038,12.81579]
[1778940102024,27.3,77910.55,0.0,0.6677,0.00038,12.81349]
[1778940107059,27.3,77910.06,0.0,0.66752,0.00038,12.81616]
[1778940112094,27.29,77909.12,0.0,0.66717,0.00038,12.82135]
[1778940117129,27.29,77909.33,0.0,0.66725,0.00038,12.82011]
[1778940122164,27.29,77909.12,0.0,0.66718,0.00038,12.82125]
[1778940132235,27.29,77909.17,0.0,0.6672,0.00038,12.82099]
[1778940143794,27.29,77911.35,0.0,0.66801,0.00038,12.80882]
[1778940151369,27.29,77911.41,0.0,0.66811,0.00038,12.8014]
[1778940156403,27.29,77912.47,0.0,0.66851,0.00038,12.79546]
[1778940161438,27.29,77911.2,0.0,0.66803,0.00038,12.80263]
[1778940167480,27.3,77911.28,0.0,0.66806,0.00038,12.80223]
[1778940172515,27.3,77911.69,0.0,0.6682,0.00038,12.80002]
[1778940178562,27.3,77911.73,0.0,0.66821,0.00038,12.79993]
[1778940184075,27.3,77911.27,0.0,0.66803,0.00038,12.80261]
[1778940189636,27.3,77911.72,0.0,0.66819,0.00038,12.80019]
[1778940198702,27.3,77911.92,0.0,0.66826,0.00038,12.79921]
[1778940204214,27.3,77911.83,0.0,0.66822,0.00038,12.79973]
[1778940210781,27.3,77911.06,0.0,0.66794,0.00038,12.80399]
[1778940216824,27.3,77910.57,0.0,0.66783,0.00038,12.79963]
[1778940224880,27.3,77911.04,0.0,0.66801,0.00038,12.79688]
[1778940232936,27.3,77910.46,0.0,0.66781,0.00038,12.79998]
[1778940237972,27.3,77910.34,0.0,0.66777,0.00038,12.80054]
[1778940243006,27.29,77910.15,0.0,0.6677,0.00038,12.80149]
[1778940248042,27.29,77909.28,0.0,0.66738,0.00038,12.80623]
[1778940253077,27.29,77909.4,0.0,0.66744,0.00038,12.8054]
[1778940258113,27.29,77909.25,0.0,0.66739,0.00038,12.80609]
[1778940264156,27.29,77909.63,0.0,0.66755,0.00038,12.80378]
[1778940269679,27.29,77909.51,0.0,0.66751,0.00038,12.80427]
[1778940275232,27.28,77908.24,0.0,0.66712,0.00038,12.80419]
[1778940280266,27.28,77908.82,0.0,0.66735,0.00038,12.80079]
[1778940282280,27.28,77901.42,0.0,0.66455,0.00038,12.84187]
[1778940284299,27.28,77897.22,0.0,0.66296,0.00038,12.86484]
[1778940288323,27.28,77883.88,0.0,0.65787,0.00038,12.93669]
[1778940289330,27.28,77880.71,0.0,0.65666,0.00038,12.9535]
[1778940293359,27.28,77890.11,0.0,0.66024,0.00038,12.90356]
[1778940298393,27.28,77880.26,0.0,0.65648,0.00038,12.95596]
[1778940303429,27.28,77879.56,0.0,0.65623,0.00038,12.95944]
[1778940304436,27.28,77873.02,0.0,0.65372,0.00038,12.99358]
[1778940305442,27.28,77866.11,0.0,0.65106,0.00039,13.02912]
[1778940310478,27.28,77863.88,0.0,0.65019,0.00039,13.04059]
[1778940311976,27.28,77850.59,0.0,0.64505,0.00039,13.10694]
[1778940314505,27.28,77849.52,0.0,0.64464,0.00039,13.11215]
[1778940319539,27.28,77846.53,0.0,0.64348,0.00039,13.12667]
[1778940322045,27.28,77856.31,0.0,0.64727,0.00039,13.07859]
[1778940324575,27.28,77863.08,0.0,0.64988,0.00039,13.04467]
[1778940329610,27.28,77862.49,0.0,0.64963,0.00039,13.04787]
[1778940334645,27.29,77860.25,0.0,0.64883,0.00039,13.05228]
[1778940342185,27.29,77862.2,0.0,0.64957,0.00039,13.0426]
[1778940348744,27.29,77864.05,0.0,0.65027,0.00039,13.0335]
[1778940353778,27.3,77863.38,0.0,0.64999,0.00039,13.03714]
[1778940358812,27.3,77862.6,0.0,0.64967,0.00039,13.04137]
[1778940365863,27.3,77862.32,0.0,0.64954,0.00039,13.04303]
[1778940370899,27.31,77861.21,0.0,0.6491,0.00039,13.04876]
[1778940375935,27.31,77863.28,0.0,0.64989,0.00039,13.03848]
[1778940380970,27.31,77867.8,0.0,0.65161,0.00038,13.01576]
[1778940386005,27.31,77866.54,0.0,0.65111,0.00038,13.02245]
[1778940392047,27.32,77865.29,0.0,0.65067,0.00039,13.02216]
[1778940397081,27.32,77864.63,0.0,0.6504,0.00039,13.02576]
[1778940402118,27.33,77864.89,0.0,0.65048,0.00039,13.02471]
[1778940407156,27.33,77870.34,0.0,0.65255,0.00038,12.99716]
[1778940412191,27.33,77872.73,0.0,0.65346,0.00038,12.98502]
[1778940417226,27.33,77874.84,0.0,0.65427,0.00038,12.97411]
[1778940422261,27.33,77876.98,0.0,0.65509,0.00038,12.96298]
[1778940428305,27.33,77879.29,0.0,0.65597,0.00038,12.95091]
[1778940433338,27.33,77878.04,0.0,0.65549,0.00038,12.95744]
[1778940440387,27.33,77876.59,0.0,0.65494,0.00038,12.96499]
[1778940445422,27.33,77876.46,0.0,0.65488,0.00038,12.96579]
[1778940448443,27.33,77882.91,0.0,0.65735,0.00038,12.93195]
[1778940449450,27.33,77890.92,0.0,0.6604,0.00038,12.88928]
[1778940455491,27.34,77891.8,0.0,0.66079,0.00038,12.87778]
[1778940464037,27.34,77893.83,0.0,0.66154,0.00038,12.86716]
[1778940474106,27.35,77894.48,0.0,0.66176,0.00038,12.86399]
[1778940480666,27.35,77894.82,0.0,0.66188,0.00038,12.86232]
[1778940486713,27.35,77896.07,0.0,0.66235,0.00038,12.85568]
[1778940491747,27.35,77897.02,0.0,0.6627,0.00038,12.85067]
[1778940497785,27.35,77896.93,0.0,0.66265,0.00038,12.85139]
[1778940500807,27.36,77885.01,0.0,0.6581,0.00038,12.91552]
[1778940501815,27.36,77884.24,0.0,0.65781,0.00038,12.9196]
[1778940506853,27.36,77882.48,0.0,0.65714,0.00038,12.92888]
[1778940512893,27.36,77881.53,0.0,0.65684,0.00038,12.92687]
[1778940514387,27.36,77890.74,0.0,0.66036,0.00038,12.87788]
[1778940519942,27.36,77888.59,0.0,0.65953,0.00038,12.88957]
[1778940524460,27.36,77900.01,0.0,0.66387,0.00038,12.82783]
[1778940526993,27.36,77906.32,0.0,0.66626,0.00038,12.79304]
[1778940532027,27.36,77906.53,0.0,0.66633,0.00038,12.79192]
[1778940537061,27.36,77905.64,0.0,0.666,0.00038,12.79688]
[1778940542096,27.36,77905.0,0.0,0.66575,0.00038,12.80044]
[1778940549144,27.36,77904.51,0.0,0.66557,0.00038,12.80314]
[1778940555187,27.36,77903.43,0.0,0.66516,0.00038,12.80909]
[1778940559215,27.36,77894.92,0.0,0.66193,0.00038,12.85558]
[1778940564250,27.36,77895.89,0.0,0.66231,0.00038,12.85023]
[1778940572305,27.36,77895.26,0.0,0.66215,0.00038,12.84647]
[1778940577341,27.35,77892.22,0.0,0.661,0.00038,12.86282]
[1778940578348,27.35,77885.44,0.0,0.65842,0.00038,12.89906]
[1778940583383,27.35,77884.39,0.0,0.65803,0.00038,12.90436]
[1778940589425,27.35,77884.16,0.0,0.65797,0.00038,12.90522]
[1778940594460,27.34,77882.79,0.0,0.65747,0.00038,12.91221]
[1778940599495,27.34,77882.77,0.0,0.65748,0.00038,12.91204]
[1778940604530,27.33,77879.95,0.0,0.65642,0.00038,12.9266]
[1778940609565,27.33,77875.49,0.0,0.65473,0.00038,12.94958]
[1778940615607,27.32,77874.01,0.0,0.6542,0.00038,12.95684]
[1778940620642,27.32,77871.57,0.0,0.65328,0.00038,12.96911]
[1778940625686,27.31,77871.21,0.0,0.65317,0.00038,12.97062]
[1778940630721,27.31,77868.56,0.0,0.65217,0.00039,12.98392]
[1778940635757,27.31,77871.99,0.0,0.65358,0.00038,12.95898]
[1778940640791,27.3,77875.4,0.0,0.65491,0.00038,12.941]
[1778940645826,27.3,77876.45,0.0,0.65533,0.00038,12.93526]
[1778940650861,27.29,77877.92,0.0,0.65592,0.00038,12.92728]
[1778940652355,27.29,77884.44,0.0,0.65843,0.00038,12.89271]
[1778940657910,27.29,77886.1,0.0,0.65907,0.00038,12.88369]
[1778940662948,27.29,77886.52,0.0,0.65925,0.00038,12.88127]
[1778940668990,27.29,77886.34,0.0,0.65919,0.00038,12.882]
[1778940674027,27.28,77887.58,0.0,0.65968,0.00038,12.87517]
[1778940679061,27.28,77888.78,0.0,0.66015,0.00038,12.86855]
[1778940685107,27.28,77888.05,0.0,0.65989,0.00038,12.87225]
[1778940692638,27.27,77888.54,0.0,0.66016,0.00038,12.86231]
[1778940698195,27.27,77884.68,0.0,0.6587,0.00038,12.88278]
[1778940703230,27.27,77884.84,0.0,0.65878,0.00038,12.8817]
[1778940708264,27.27,77888.37,0.0,0.66014,0.00038,12.8626]
[1778940716322,27.26,77888.88,0.0,0.66036,0.00038,12.85957]
[1778940720349,27.26,77898.81,0.0,0.66416,0.00038,12.80537]
[1778940721355,27.26,77904.8,0.0,0.66643,0.00038,12.7722]
[1778940726391,27.26,77908.5,0.0,0.66783,0.00038,12.75169]
[1778940731435,27.27,77912.61,0.0,0.66937,0.00038,12.72868]
[1778940740498,27.27,77912.52,0.0,0.66933,0.00038,12.72938]
[1778940744525,27.27,77906.18,0.0,0.66691,0.00038,12.76515]
[1778940749560,27.27,77900.99,0.0,0.66494,0.00038,12.79405]
[1778940751580,27.27,77889.89,0.0,0.66077,0.00038,12.84769]
[1778940756611,27.27,77890.19,0.0,0.66089,0.00038,12.84595]
[1778940761645,27.27,77890.36,0.0,0.66097,0.00038,12.84491]
[1778940766682,27.26,77892.33,0.0,0.66173,0.00038,12.83408]
[1778940771718,27.26,77891.06,0.0,0.66126,0.00038,12.84076]
[1778940776752,27.26,77890.64,0.0,0.66111,0.00038,12.84283]
[1778940783288,27.26,77890.96,0.0,0.66125,0.00038,12.84085]
[1778940788836,27.25,77889.31,0.0,0.66063,0.00038,12.8496]
[1778940794878,27.25,77890.54,0.0,0.66112,0.00038,12.84273]
[1778940799913,27.25,77893.36,0.0,0.66221,0.00038,12.82724]
[1778940804949,27.25,77892.19,0.0,0.66177,0.00038,12.83344]
[1778940810002,27.24,77892.68,0.0,0.66197,0.00038,12.83058]
[1778940815037,27.24,77892.68,0.0,0.66205,0.00038,12.82342]
[1778940823616,27.24,77893.81,0.0,0.6625,0.00038,12.81699]
[1778940830148,27.24,77893.92,0.0,0.66256,0.00038,12.81619]
[1778940836191,27.24,77895.25,0.0,0.66308,0.00038,12.80873]
[1778940843758,27.23,77895.87,0.0,0.66334,0.00038,12.80501]
[1778940850290,27.23,77899.18,0.0,0.66462,0.00038,12.78652]
[1778940855322,27.23,77899.96,0.0,0.66493,0.00038,12.78208]
[1778940859351,27.23,77906.0,0.0,0.66723,0.00038,12.74838]
[1778940865393,27.22,77906.68,0.0,0.6675,0.00038,12.74432]
[1778940870427,27.22,77905.71,0.0,0.66716,0.00038,12.74939]
[1778940879491,27.21,77904.04,0.0,0.66664,0.00038,12.75106]
[1778940884525,27.21,77903.25,0.0,0.66636,0.00038,12.75516]
[1778940891575,27.2,77905.81,0.0,0.66736,0.00038,12.74046]
[1778940897617,27.2,77905.88,0.0,0.6674,0.00038,12.73979]
[1778940902652,27.2,77905.03,0.0,0.66709,0.00038,12.74434]
[1778940907687,27.19,77905.24,0.0,0.66718,0.00038,12.74296]
[1778940913729,27.19,77905.11,0.0,0.66715,0.00038,12.74344]
[1778940918764,27.19,77906.32,0.0,0.66763,0.00038,12.73645]
[1778940920551,27.19,77901.79,0.0,0.6659,0.00038,12.7618]
[1778940925813,27.19,77899.66,0.0,0.6651,0.00038,12.77342]
[1778940930848,27.18,77897.78,0.0,0.6644,0.00038,12.78362]
[1778940934741,27.18,77900.11,0.0,0.66537,0.00038,12.76353]
[1778940939913,27.18,77899.72,0.0,0.66523,0.00038,12.76551]
[1778940944946,27.18,77899.52,0.0,0.66516,0.00038,12.76648]
[1778940952520,27.18,77899.91,0.0,0.66533,0.00038,12.7641]
[1778940958038,27.17,77901.93,0.0,0.66611,0.00038,12.75271]
[1778940963074,27.17,77904.4,0.0,0.66705,0.00038,12.73884]
[1778940968108,27.17,77899.87,0.0,0.66533,0.00038,12.76408]
[1778940969115,27.17,77893.09,0.0,0.66273,0.00038,12.80149]
[1778940971128,27.17,77889.66,0.0,0.66142,0.00038,12.82013]
[1778940976164,27.17,77890.0,0.0,0.66157,0.00038,12.81796]
[1778940981199,27.16,77890.58,0.0,0.66182,0.00038,12.81449]
[1778940986234,27.16,77890.46,0.0,0.66179,0.00038,12.81486]
[1778940991268,27.16,77886.1,0.0,0.6602,0.00039,12.83125]
[1778940997341,27.15,77885.7,0.0,0.66007,0.00039,12.83305]
[1778941002872,27.15,77885.89,0.0,0.66017,0.00039,12.83159]
[1778941008389,27.14,77882.37,0.0,0.65884,0.00039,12.85017]
[1778941013424,27.14,77882.23,0.0,0.65881,0.00039,12.85056]
[1778941019468,27.13,77884.12,0.0,0.65957,0.00039,12.83997]
[1778941024502,27.13,77884.91,0.0,0.65991,0.00039,12.83528]
[1778941029537,27.12,77883.65,0.0,0.65945,0.00039,12.8417]
[1778941034571,27.12,77884.47,0.0,0.65979,0.00039,12.83696]
[1778941039607,27.11,77884.66,0.0,0.65988,0.00039,12.83564]
[1778941045649,27.11,77885.14,0.0,0.66009,0.00039,12.8327]
[1778941053705,27.1,77885.57,0.0,0.66036,0.00039,12.82288]
[1778941060753,27.1,77885.91,0.0,0.66051,0.00039,12.82062]
[1778941065790,27.09,77883.57,0.0,0.65963,0.00039,12.83298]
[1778941070827,27.09,77881.63,0.0,0.65891,0.00039,12.8431]
[1778941075860,27.09,77881.95,0.0,0.65905,0.00039,12.84105]
[1778941077874,27.08,77874.65,0.0,0.65623,0.00039,12.87996]
[1778941079890,27.08,77869.34,0.0,0.65417,0.00039,12.90782]
[1778941085931,27.08,77867.42,0.0,0.65345,0.00039,12.91752]
[1778941086938,27.08,77861.42,0.0,0.65112,0.00039,12.94853]
[1778941089959,27.07,77856.57,0.0,0.64924,0.00039,12.97304]
[1778941094994,27.07,77854.28,0.0,0.64838,0.00039,12.98417]
[1778941098021,27.07,77846.68,0.0,0.64541,0.00039,13.02211]
[1778941103058,27.06,77849.15,0.0,0.64641,0.00039,13.00945]
[1778941108091,27.05,77856.8,0.0,0.64943,0.00039,12.97055]
[1778941113126,27.05,77856.65,0.0,0.64945,0.00039,12.96411]
[1778941118162,27.05,77855.99,0.0,0.64921,0.00039,12.96726]
[1778941123718,27.04,77855.76,0.0,0.64914,0.00039,12.96818]
[1778941130245,27.04,77855.46,0.0,0.64904,0.00039,12.96945]
[1778941136286,27.04,77855.19,0.0,0.64895,0.00039,12.97057]
[1778941141322,27.03,77854.84,0.0,0.64883,0.00039,12.97214]
[1778941146357,27.03,77854.75,0.0,0.64881,0.00039,12.97238]
[1778941151392,27.03,77854.6,0.0,0.64877,0.00039,12.97294]
[1778941156427,27.02,77853.8,0.0,0.64847,0.00039,12.97677]
[1778941161462,27.02,77851.77,0.0,0.64769,0.00039,12.98674]
[1778941167504,27.02,77852.23,0.0,0.6479,0.00039,12.98408]
[1778941172539,27.01,77852.26,0.0,0.648,0.00039,12.97671]
[1778941177574,27.01,77850.31,0.0,0.64724,0.00039,12.98634]
[1778941182609,27.01,77846.93,0.0,0.64593,0.00039,13.00311]
[1778941187644,27.0,77850.83,0.0,0.64748,0.00039,12.98331]
[1778941189658,27.0,77858.24,0.0,0.6504,0.00039,12.94551]
[1778941194693,27.0,77858.6,0.0,0.65055,0.00039,12.94357]
[1778941199728,27.0,77853.48,0.0,0.64855,0.00039,12.96959]
[1778941204763,27.0,77852.79,0.0,0.64829,0.00039,12.97293]
[1778941210806,26.99,77852.33,0.0,0.64812,0.00039,12.97509]
[1778941215840,26.99,77849.48,0.0,0.647,0.00039,12.98942]
[1778941222889,26.99,77848.5,0.0,0.64662,0.00039,12.99427]
[1778941227924,26.99,77851.38,0.0,0.64775,0.00039,12.97976]
[1778941232959,26.99,77853.57,0.0,0.64868,0.00039,12.96169]
[1778941243030,26.99,77849.98,0.0,0.64727,0.00039,12.97976]
[1778941250086,27.0,77850.14,0.0,0.6473,0.00039,12.97945]
[1778941255121,27.0,77853.69,0.0,0.64867,0.00039,12.96191]
[1778941260156,27.01,77853.88,0.0,0.64871,0.00039,12.96138]
[1778941266198,27.02,77855.97,0.0,0.64949,0.00039,12.95128]
[1778941271234,27.02,77856.39,0.0,0.64962,0.00039,12.9496]
[1778941276268,27.03,77861.52,0.0,0.6516,0.00039,12.92366]
[1778941283317,27.04,77866.47,0.0,0.6535,0.00039,12.89839]
[1778941289359,27.04,77867.25,0.0,0.65378,0.00039,12.89465]
[1778941294394,27.04,77867.86,0.0,0.65407,0.00039,12.88472]
[1778941297416,27.05,77875.03,0.0,0.65685,0.00039,12.84705]
[1778941302449,27.05,77875.81,0.0,0.65712,0.00039,12.84334]
[1778941308494,27.06,77874.66,0.0,0.65664,0.00039,12.84993]
[1778941313528,27.06,77875.3,0.0,0.65686,0.00039,12.84689]
[1778941318562,27.07,77877.64,0.0,0.65775,0.00039,12.83477]
[1778941325133,27.08,77879.6,0.0,0.65846,0.00039,12.82487]
[1778941330646,27.08,77878.67,0.0,0.65807,0.00039,12.83029]
[1778941335680,27.09,77878.31,0.0,0.65791,0.00039,12.83261]
[1778941340716,27.09,77880.34,0.0,0.65867,0.00039,12.8221]
[1778941345752,27.1,77878.14,0.0,0.65778,0.00039,12.8343]
[1778941350786,27.1,77877.65,0.0,0.65757,0.00039,12.83726]
[1778941356828,27.11,77877.4,0.0,0.65751,0.00039,12.83199]
[1778941362870,27.11,77878.23,0.0,0.65781,0.00039,12.82791]
[1778941367905,27.12,77878.22,0.0,0.65778,0.00039,12.82835]
[1778941372941,27.12,77878.02,0.0,0.65767,0.00039,12.82979]
[1778941377976,27.13,77879.25,0.0,0.65813,0.00039,12.82358]
[1778941383012,27.13,77879.14,0.0,0.65806,0.00039,12.82453]
[1778941388046,27.14,77878.89,0.0,0.65794,0.00039,12.82619]
[1778941393081,27.14,77879.51,0.0,0.65815,0.00039,12.8232]
[1778941399123,27.15,77882.11,0.0,0.65913,0.00039,12.80972]
[1778941405165,27.15,77881.48,0.0,0.65885,0.00039,12.81356]
[1778941410200,27.16,77882.29,0.0,0.65914,0.00039,12.80959]
[1778941416242,27.16,77882.39,0.0,0.65921,0.00039,12.80249]
[1778941421277,27.17,77882.29,0.0,0.65915,0.00039,12.80343]
[1778941426314,27.18,77880.67,0.0,0.65849,0.00039,12.81252]
[1778941428326,27.18,77874.21,0.0,0.65598,0.00039,12.84693]
[1778941432353,27.18,77881.74,0.0,0.65889,0.00039,12.80701]
[1778941437393,27.18,77884.89,0.0,0.6601,0.00039,12.79023]
[1778941442433,27.18,77884.28,0.0,0.65985,0.00039,12.79362]
[1778941447468,27.18,77886.44,0.0,0.66068,0.00039,12.78204]
[1778941452503,27.18,77885.77,0.0,0.66041,0.00039,12.7858]
[1778941457538,27.19,77888.1,0.0,0.6613,0.00039,12.77333]
[1778941462574,27.19,77895.56,0.0,0.66416,0.00038,12.73262]
[1778941464588,27.19,77903.35,0.0,0.66714,0.00038,12.68931]
[1778941465594,27.19,77913.08,0.0,0.67086,0.00038,12.63416]
[1778941466602,27.19,77923.0,0.0,0.67463,0.00038,12.57685]
[1778941468617,27.19,77927.42,0.0,0.6763,0.00038,12.55102]
[1778941473651,27.19,77930.75,0.0,0.67762,0.00038,12.52442]
[1778941478686,27.19,77934.31,0.0,0.67895,0.00038,12.50351]
[1778941483721,27.2,77939.79,0.0,0.681,0.00038,12.47088]
[1778941488756,27.2,77940.05,0.0,0.68108,0.00038,12.46966]
[1778941493792,27.2,77941.49,0.0,0.6816,0.00038,12.46136]
[1778941498828,27.21,77939.04,0.0,0.68066,0.00038,12.4764]
[1778941503863,27.21,77940.13,0.0,0.68105,0.00038,12.47015]
[1778941508898,27.21,77944.4,0.0,0.68263,0.00038,12.44475]
[1778941513937,27.21,77960.78,0.0,0.68874,0.00037,12.34417]
[1778941514946,27.22,77959.9,0.0,0.68841,0.00037,12.3497]
[1778941521506,27.22,77961.41,0.0,0.68896,0.00037,12.34049]
[1778941527028,27.22,77965.22,0.0,0.69036,0.00037,12.31689]
[1778941532064,27.22,77965.54,0.0,0.69055,0.00037,12.30784]
[1778941537097,27.22,77972.7,0.0,0.69319,0.00037,12.26274]
[1778941542133,27.22,77974.72,0.0,0.69394,0.00037,12.24985]
[1778941547169,27.22,77976.68,0.0,0.69466,0.00037,12.23726]
[1778941548175,27.22,77991.0,0.0,0.69992,0.00037,12.14459]
[1778941549182,27.22,78006.02,0.0,0.70539,0.00036,12.04524]
[1778941552203,27.22,77999.33,0.0,0.70295,0.00036,12.08994]
[1778941555028,27.22,77999.73,0.0,0.7031,0.00036,12.0873]
[1778941560268,27.22,78001.18,0.0,0.70364,0.00036,12.07741]
[1778941565297,27.22,77998.72,0.0,0.70276,0.00036,12.09341]
[1778941566688,27.22,77998.72,0.0,0.70276,0.00036,12.09341]
[1778941567311,27.22,77989.21,0.0,0.69927,0.00037,12.15629]
[1778941572346,27.22,77985.06,0.0,0.69775,0.00037,12.18322]
[1778941577381,27.21,77983.84,0.0,0.69736,0.00037,12.19015]
[1778941582416,27.18,77983.56,0.0,0.69747,0.00037,12.1881]
[1778941587451,27.18,77982.31,0.0,0.69702,0.00037,12.19587]
[1778941592487,27.18,77981.67,0.0,0.69688,0.00037,12.19252]
[1778941597521,27.17,77981.13,0.0,0.6967,0.00037,12.19578]
[1778941602556,27.17,77978.47,0.0,0.69574,0.00037,12.21262]
[1778941609605,27.17,77978.66,0.0,0.69583,0.00037,12.21089]
[1778941614640,27.16,77978.75,0.0,0.69589,0.00037,12.20998]
[1778941620682,27.16,77978.76,0.0,0.69591,0.00037,12.2095]
[1778941622696,27.16,77972.27,0.0,0.69352,0.00037,12.25103]
[1778941624709,27.16,77964.13,0.0,0.6905,0.00037,12.30263]
[1778941630752,27.16,77963.47,0.0,0.69026,0.00037,12.30659]
[1778941635788,27.16,77958.49,0.0,0.68842,0.00037,12.33757]
[1778941640822,27.15,77956.2,0.0,0.68757,0.00037,12.35166]
[1778941645857,27.15,77956.67,0.0,0.68776,0.00037,12.34852]
[1778941651413,27.15,77955.83,0.0,0.68756,0.00037,12.34607]
[1778941656934,27.14,77953.41,0.0,0.68667,0.00037,12.3607]
[1778941661968,27.14,77953.31,0.0,0.68666,0.00037,12.36092]
[1778941667004,27.14,77952.73,0.0,0.68647,0.00037,12.36411]
[1778941672039,27.13,77952.89,0.0,0.68655,0.00037,12.36272]
[1778941677074,27.13,77953.04,0.0,0.68663,0.00037,12.3614]
[1778941682108,27.12,77952.84,0.0,0.68657,0.00037,12.36226]
[1778941687146,27.12,77939.73,0.0,0.68167,0.00038,12.4422]
[1778941688150,27.12,77925.06,0.0,0.67611,0.00038,12.52983]
[1778941693186,27.12,77921.53,0.0,0.67478,0.00038,12.55046]
[1778941697214,27.12,77927.52,0.0,0.67704,0.00038,12.51536]
[1778941702249,27.12,77929.44,0.0,0.67776,0.00038,12.50409]
[1778941708292,27.13,77930.64,0.0,0.67821,0.00038,12.49716]
[1778941713327,27.13,77931.91,0.0,0.67875,0.00038,12.48259]
[1778941718362,27.13,77933.34,0.0,0.67928,0.00038,12.47422]
[1778941723398,27.13,77935.51,0.0,0.68009,0.00038,12.4614]
[1778941728432,27.13,77936.75,0.0,0.68055,0.00038,12.45414]
[1778941733466,27.13,77937.48,0.0,0.68081,0.00038,12.44994]
[1778941738508,27.14,77938.31,0.0,0.68112,0.00038,12.44512]
[1778941743537,27.14,77933.59,0.0,0.67932,0.00038,12.47361]
[1778941749579,27.14,77932.6,0.0,0.67894,0.00038,12.47964]
[1778941754613,27.14,77929.96,0.0,0.67794,0.00038,12.49547]
[1778941760657,27.14,77929.22,0.0,0.67765,0.00038,12.49999]
[1778941766709,27.14,77923.95,0.0,0.67564,0.00038,12.53117]
[1778941771743,27.14,77921.27,0.0,0.67469,0.00038,12.53985]
[1778941776778,27.15,77920.4,0.0,0.67434,0.00038,12.54517]
[1778941781814,27.15,77919.28,0.0,0.6739,0.00038,12.55199]
[1778941786849,27.15,77919.26,0.0,0.67387,0.00038,12.55239]
[1778941792892,27.16,77918.97,0.0,0.67374,0.00038,12.5544]
[1778941797928,27.16,77921.94,0.0,0.67486,0.00038,12.53732]
[1778941798934,27.16,77932.33,0.0,0.6788,0.00038,12.47597]
[1778941799947,27.16,77935.32,0.0,0.67993,0.00038,12.45814]
[1778941801959,27.16,77944.13,0.0,0.68325,0.00038,12.40491]
[1778941802966,27.16,77951.15,0.0,0.68588,0.00037,12.36193]
[1778941804980,27.16,77953.73,0.0,0.68685,0.00037,12.34602]
[1778941811023,27.16,77958.12,0.0,0.68848,0.00037,12.31883]
[1778941812551,27.16,77964.23,0.0,0.69077,0.00037,12.28043]
[1778941818071,27.16,77967.99,0.0,0.69217,0.00037,12.25654]
[1778941823106,27.16,77966.21,0.0,0.69151,0.00037,12.2678]
[1778941828141,27.16,77968.95,0.0,0.69254,0.00037,12.25028]
[1778941833176,27.16,77970.69,0.0,0.69327,0.00037,12.23181]
[1778941838211,27.16,77969.32,0.0,0.69277,0.00037,12.24046]
[1778941841232,27.16,77963.03,0.0,0.69043,0.00037,12.2802]
[1778941845260,27.15,77960.02,0.0,0.68932,0.00037,12.29885]
[1778941852834,27.15,77961.09,0.0,0.68975,0.00037,12.29163]
[1778941858352,27.15,77963.13,0.0,0.69053,0.00037,12.27845]
[1778941863386,27.14,77966.89,0.0,0.69195,0.00037,12.25447]
[1778941868421,27.14,77968.13,0.0,0.69243,0.00037,12.24628]
[1778941876477,27.14,77967.56,0.0,0.69224,0.00037,12.24949]
[1778941880504,27.14,77975.04,0.0,0.69503,0.00037,12.20149]
[1778941885540,27.14,77978.83,0.0,0.69643,0.00037,12.17708]
[1778941890575,27.14,77977.78,0.0,0.69603,0.00037,12.18395]
[1778941895610,27.14,77979.54,0.0,0.69677,0.00037,12.16526]
[1778941900647,27.14,77979.12,0.0,0.69662,0.00037,12.16793]
[1778941905680,27.13,77977.08,0.0,0.69587,0.00037,12.1809]
[1778941910715,27.13,77982.68,0.0,0.69796,0.00037,12.14429]
[1778941915750,27.13,77987.41,0.0,0.69972,0.00037,12.11307]
[1778941920786,27.13,77988.85,0.0,0.70027,0.00037,12.10337]
[1778941925819,27.12,77988.8,0.0,0.70026,0.00037,12.10348]
[1778941926828,27.12,77981.75,0.0,0.69766,0.00037,12.14955]
[1778941928877,27.12,77981.66,0.0,0.69764,0.00037,12.14999]
[1778941933896,27.12,77985.52,0.0,0.69908,0.00037,12.12444]
[1778941938932,27.12,77986.12,0.0,0.69932,0.00037,12.12022]
[1778941944974,27.11,77982.27,0.0,0.69792,0.00037,12.14496]
[1778941950013,27.11,77981.68,0.0,0.69772,0.00037,12.14842]
[1778941955042,27.11,77982.68,0.0,0.6982,0.00037,12.13422]
[1778941956050,27.11,77988.3,0.0,0.70027,0.00037,12.09735]
[1778941958064,27.11,77992.86,0.0,0.70195,0.00037,12.06722]
[1778941963105,27.11,77993.2,0.0,0.70208,0.00037,12.06498]
[1778941968140,27.11,77993.55,0.0,0.70222,0.00037,12.06248]
[1778941973702,27.1,77995.39,0.0,0.70291,0.00037,12.05002]
[1778941979215,27.1,77995.4,0.0,0.70292,0.00037,12.04972]
[1778941985261,27.1,77995.35,0.0,0.70293,0.00037,12.04961]
[1778941990293,27.1,77995.63,0.0,0.70305,0.00037,12.04738]
[1778941995328,27.09,77995.93,0.0,0.70318,0.00037,12.04507]
[1778942000362,27.09,78000.67,0.0,0.70494,0.00037,12.01297]
[1778942001370,27.09,78006.51,0.0,0.70707,0.00036,11.97355]
[1778942006405,27.09,78013.81,0.0,0.70975,0.00036,11.92344]
[1778942012447,27.08,78015.15,0.0,0.71034,0.00036,11.90675]
[1778942017482,27.08,78016.01,0.0,0.71065,0.00036,11.90084]
[1778942022517,27.08,78017.29,0.0,0.71113,0.00036,11.89173]
[1778942027552,27.08,78020.35,0.0,0.71225,0.00036,11.87034]
[1778942031582,27.08,78027.23,0.0,0.71474,0.00036,11.82252]
[1778942034134,27.08,78033.14,0.0,0.71688,0.00036,11.78106]
[1778942036615,27.07,78037.49,0.0,0.71851,0.00036,11.74908]
[1778942042657,27.04,78040.96,0.0,0.71993,0.00036,11.72089]
[1778942047692,27.04,78041.28,0.0,0.72007,0.00036,11.71809]
[1778942053734,27.03,78043.89,0.0,0.72103,0.00036,11.69887]
[1778942058769,27.03,78043.99,0.0,0.72111,0.00036,11.69736]
[1778942063804,27.02,78045.12,0.0,0.72155,0.00036,11.6885]
[1778942068839,27.02,78045.18,0.0,0.72161,0.00036,11.68727]
[1778942073874,27.01,78043.1,0.0,0.721,0.00036,11.69383]
[1778942078910,27.01,78043.4,0.0,0.72115,0.00036,11.69081]
[1778942082937,27.0,78052.95,0.0,0.72458,0.00036,11.62149]
[1778942086965,27.0,78055.14,0.0,0.72539,0.00035,11.60498]
[1778942092000,26.99,78056.18,0.0,0.72579,0.00035,11.59697]
[1778942097035,26.99,78055.63,0.0,0.7256,0.00035,11.60068]
[1778942102082,26.99,78062.37,0.0,0.72801,0.00035,11.55125]
[1778942103083,26.99,78071.33,0.0,0.73117,0.00035,11.48527]
[1778942104090,26.99,78072.9,0.0,0.73175,0.00035,11.47302]
[1778942109128,26.96,78077.59,0.0,0.73359,0.00035,11.43388]
[1778942114168,26.97,78080.22,0.0,0.73443,0.00035,11.41602]
[1778942115205,26.97,78090.0,0.0,0.73784,0.00035,11.34244]
[1778942116193,26.97,78088.76,0.0,0.73741,0.00035,11.35188]
[1778942121222,26.98,78084.95,0.0,0.73603,0.00035,11.38164]
[1778942123236,26.98,78077.57,0.0,0.73345,0.00035,11.43687]
[1778942126257,26.98,78073.16,0.0,0.73191,0.00035,11.46962]
[1778942132299,26.97,78073.69,0.0,0.7322,0.00035,11.45793]
[1778942137334,26.98,78067.58,0.0,0.73005,0.00035,11.50317]
[1778942142368,26.98,78066.95,0.0,0.72983,0.00035,11.50778]
[1778942146398,26.98,78060.71,0.0,0.72762,0.00035,11.55354]
[1778942151964,26.98,78061.75,0.0,0.72799,0.00035,11.54597]
[1778942157475,26.97,78058.48,0.0,0.72684,0.00035,11.56973]
[1778942162034,26.97,78052.14,0.0,0.72459,0.00036,11.61574]
[1778942164525,26.97,78044.75,0.0,0.72195,0.00036,11.66894]
[1778942169561,26.97,78043.32,0.0,0.72145,0.00036,11.67899]
[1778942174596,26.97,78045.14,0.0,0.72212,0.00036,11.66561]
[1778942180639,26.97,78045.24,0.0,0.72217,0.00036,11.6646]
[1778942185675,26.97,78044.35,0.0,0.72186,0.00036,11.67073]
[1778942190709,26.96,78043.7,0.0,0.72165,0.00036,11.67499]
[1778942195744,26.96,78037.45,0.0,0.71952,0.00036,11.71173]
[1778942200779,26.96,78037.96,0.0,0.71972,0.00036,11.70789]
[1778942208835,26.95,78038.09,0.0,0.71981,0.00036,11.70606]
[1778942213870,26.95,78036.7,0.0,0.71934,0.00036,11.71531]
[1778942219912,26.94,78036.91,0.0,0.71946,0.00036,11.7128]
[1778942224947,26.94,78042.07,0.0,0.72136,0.00036,11.67508]
[1778942230989,26.93,78041.84,0.0,0.72132,0.00036,11.67586]
[1778942236024,26.92,78048.08,0.0,0.72359,0.00036,11.63018]
[1778942237037,26.92,78055.04,0.0,0.72608,0.00036,11.57947]
[1778942239045,26.92,78060.66,0.0,0.72808,0.00035,11.53833]
[1778942244080,26.92,78064.09,0.0,0.72933,0.00035,11.51235]
[1778942250123,26.91,78067.19,0.0,0.73047,0.00035,11.48867]
[1778942254153,26.91,78077.52,0.0,0.73422,0.00035,11.40381]
[1778942255163,26.91,78079.39,0.0,0.73488,0.00035,11.38974]
[1778942257172,26.91,78088.27,0.0,0.73799,0.00035,11.32262]
[1778942258178,26.91,78089.21,0.0,0.73832,0.00035,11.31543]
[1778942263213,26.91,78090.22,0.0,0.73868,0.00035,11.30748]
[1778942268249,26.89,78093.82,0.0,0.74002,0.00035,11.27829]
[1778942273283,26.88,78095.04,0.0,0.74052,0.00035,11.26714]
[1778942278318,26.89,78099.03,0.0,0.74189,0.00035,11.23685]
[1778942283352,26.89,78099.53,0.0,0.74205,0.00035,11.23337]
[1778942288388,26.89,78103.67,0.0,0.74347,0.00034,11.20185]
[1778942293424,26.9,78106.47,0.0,0.74436,0.00034,11.18189]
[1778942298459,26.9,78106.24,0.0,0.74427,0.00034,11.18398]
[1778942303494,26.9,78104.0,0.0,0.7435,0.00034,11.20125]
[1778942307522,26.9,78098.71,0.0,0.74167,0.00035,11.24189]
[1778942312079,26.9,78094.28,0.0,0.74023,0.00035,11.26806]
[1778942317592,26.9,78092.76,0.0,0.73971,0.00035,11.27948]
[1778942322626,26.9,78092.13,0.0,0.7395,0.00035,11.28417]
[1778942325647,26.9,78097.39,0.0,0.74132,0.00035,11.24407]
[1778942330683,26.9,78098.32,0.0,0.74164,0.00035,11.23712]
[1778942335718,26.9,78097.83,0.0,0.74147,0.00035,11.24091]
[1778942342289,26.9,78097.13,0.0,0.74124,0.00035,11.24596]
[1778942349821,26.9,78096.9,0.0,0.74118,0.00035,11.24728]
[1778942354856,26.89,78090.21,0.0,0.73888,0.00035,11.2978]
[1778942359891,26.89,78088.48,0.0,0.7383,0.00035,11.31041]
[1778942364926,26.89,78087.87,0.0,0.7381,0.00035,11.31473]
[1778942369964,26.89,78084.47,0.0,0.73693,0.00035,11.34005]
[1778942373992,26.88,78077.91,0.0,0.73474,0.00035,11.38154]
[1778942377013,26.88,78069.47,0.0,0.73177,0.00035,11.44456]
[1778942382570,26.89,78068.77,0.0,0.73151,0.00035,11.44998]
[1778942388094,26.88,78068.21,0.0,0.73133,0.00035,11.45379]
[1778942393130,26.88,78068.46,0.0,0.73143,0.00035,11.45173]
[1778942398165,26.88,78068.24,0.0,0.73135,0.00035,11.45341]
[1778942403204,26.88,78067.69,0.0,0.73117,0.00035,11.45722]
[1778942405216,26.88,78076.7,0.0,0.73435,0.00035,11.38996]
[1778942406223,26.88,78078.08,0.0,0.73484,0.00035,11.37943]
[1778942411262,26.88,78075.5,0.0,0.73395,0.00035,11.39834]
[1778942416296,26.87,78080.32,0.0,0.73566,0.00035,11.36186]
[1778942421328,26.87,78084.92,0.0,0.73728,0.00035,11.32702]
[1778942427370,26.87,78089.74,0.0,0.73895,0.00035,11.29057]
[1778942432408,26.87,78090.07,0.0,0.73917,0.00035,11.28029]
[1778942438450,26.87,78090.11,0.0,0.73918,0.00035,11.28006]
[1778942443489,26.87,78093.85,0.0,0.74048,0.00035,11.25175]
[1778942448522,26.88,78092.18,0.0,0.73989,0.00035,11.26467]
[1778942453558,26.88,78093.15,0.0,0.74022,0.00035,11.25739]
[1778942458592,26.88,78089.97,0.0,0.73911,0.00035,11.28171]
[1778942463627,26.88,78093.36,0.0,0.74029,0.00035,11.25587]
[1778942469669,26.88,78094.41,0.0,0.74065,0.00035,11.24792]
[1778942474703,26.88,78093.75,0.0,0.74042,0.00035,11.253]
[1778942479739,26.88,78097.48,0.0,0.74171,0.00035,11.22459]
[1778942484774,26.88,78099.15,0.0,0.74228,0.00035,11.21186]
[1778942489815,26.88,78098.68,0.0,0.74213,0.00035,11.21527]
[1778942494844,26.88,78096.98,0.0,0.74164,0.00035,11.22077]
[1778942500886,26.88,78100.37,0.0,0.74279,0.00035,11.19523]
[1778942505921,26.88,78107.57,0.0,0.74527,0.00034,11.13974]
[1778942507934,26.88,78109.99,0.0,0.74611,0.00034,11.12097]
[1778942513485,26.88,78110.89,0.0,0.74641,0.00034,11.11409]
[1778942518005,26.88,78119.59,0.0,0.74939,0.00034,11.04616]
[1778942520024,26.88,78122.44,0.0,0.75036,0.00034,11.02383]
[1778942525055,26.88,78123.31,0.0,0.75066,0.00034,11.01698]
[1778942531099,26.88,78125.3,0.0,0.75134,0.00034,11.00135]
[1778942536155,26.88,78130.23,0.0,0.75301,0.00034,10.96252]
[1778942541168,26.88,78135.34,0.0,0.75473,0.00034,10.92229]
[1778942546203,26.88,78135.07,0.0,0.75462,0.00034,10.92474]
[1778942551239,26.88,78133.88,0.0,0.75431,0.00034,10.92671]
[1778942556273,26.89,78134.68,0.0,0.75457,0.00034,10.92062]
[1778942561308,26.89,78132.52,0.0,0.75383,0.00034,10.93792]
[1778942566351,26.89,78132.39,0.0,0.75378,0.00034,10.93913]
[1778942571379,26.89,78132.25,0.0,0.75373,0.00034,10.9404]
[1778942576414,26.89,78131.31,0.0,0.7534,0.00034,10.948]
[1778942583976,26.89,78132.25,0.0,0.75371,0.00034,10.94078]
[1778942589506,26.89,78131.74,0.0,0.75353,0.00034,10.94498]
[1778942594541,26.89,78131.59,0.0,0.75348,0.00034,10.94629]
[1778942599578,26.89,78134.2,0.0,0.75434,0.00034,10.92607]
[1778942600586,26.89,78142.25,0.0,0.75705,0.00034,10.86214]
[1778942601592,26.89,78148.51,0.0,0.75914,0.00033,10.8122]
[1778942606627,26.9,78148.15,0.0,0.75899,0.00033,10.81576]
[1778942612669,26.9,78145.33,0.0,0.75812,0.00033,10.83135]
[1778942617705,26.91,78145.18,0.0,0.75804,0.00033,10.8332]
[1778942623747,26.91,78147.35,0.0,0.75874,0.00033,10.81662]
[1778942627777,26.91,78154.59,0.0,0.76114,0.00033,10.75871]
[1778942629791,26.91,78158.42,0.0,0.76241,0.00033,10.72785]
[1778942633818,26.91,78167.75,0.0,0.76549,0.00033,10.65239]
[1778942635831,26.91,78173.74,0.0,0.76744,0.00033,10.60382]
[1778942637846,26.91,78179.13,0.0,0.76919,0.00033,10.56001]
[1778942639860,26.92,78183.02,0.0,0.77039,0.00032,10.52984]
[1778942644895,26.93,78185.33,0.0,0.77108,0.00032,10.51251]
[1778942649930,26.93,78185.81,0.0,0.77119,0.00032,10.5096]
[1778942654967,26.93,78184.32,0.0,0.77072,0.00032,10.52148]
[1778942660000,26.93,78185.2,0.0,0.77102,0.00032,10.51403]
[1778942665036,26.93,78185.65,0.0,0.77119,0.00032,10.5095]
[1778942670070,26.92,78185.57,0.0,0.77121,0.00032,10.50915]
[1778942675106,26.92,78185.53,0.0,0.77135,0.00032,10.5005]
[1778942680146,26.91,78185.58,0.0,0.77139,0.00032,10.49949]
[1778942685181,26.91,78185.69,0.0,0.77145,0.00032,10.49794]
[1778942688202,26.91,78179.25,0.0,0.76936,0.00033,10.55068]
[1778942690216,26.91,78185.79,0.0,0.77149,0.00032,10.49684]
[1778942695251,26.9,78186.31,0.0,0.77169,0.00032,10.49166]
[1778942700286,26.9,78183.96,0.0,0.77097,0.00032,10.51008]
[1778942705321,26.9,78178.97,0.0,0.76939,0.00033,10.5499]
[1778942709350,26.89,78193.33,0.0,0.77409,0.00032,10.43044]
[1778942710356,26.89,78221.43,0.0,0.78304,0.00031,10.19583]
[1778942711363,26.89,78246.37,0.0,0.7908,0.00031,9.98451]
[1778942712370,26.89,78247.51,0.0,0.79115,0.00031,9.97494]
[1778942714902,26.9,78249.29,0.0,0.79164,0.00031,9.96138]
[1778942716403,26.9,78241.64,0.0,0.78926,0.00031,10.02699]
[1778942717410,26.9,78236.13,0.0,0.78754,0.00031,10.07413]
[1778942719423,26.9,78227.43,0.0,0.78481,0.00031,10.14831]
[1778942721439,26.9,78222.63,0.0,0.78329,0.00031,10.18901]
[1778942726473,26.91,78227.33,0.0,0.78473,0.00031,10.15038]
[1778942729495,26.94,78229.43,0.0,0.78511,0.00031,10.14035]
[1778942732515,26.98,78237.49,0.0,0.78744,0.00031,10.07237]
[1778942735537,26.99,78236.19,0.0,0.7869,0.00031,10.08711]
[1778942740571,27.01,78236.46,0.0,0.78683,0.00031,10.08905]
[1778942743592,27.01,78228.15,0.0,0.78422,0.00031,10.15942]
[1778942748626,27.01,78230.11,0.0,0.78482,0.00031,10.14335]
[1778942753662,27.02,78229.77,0.0,0.78469,0.00031,10.1468]
[1778942758697,27.02,78226.8,0.0,0.78375,0.00031,10.17228]
[1778942763733,27.02,78232.0,0.0,0.78535,0.00031,10.12922]
[1778942768772,27.02,78230.17,0.0,0.78475,0.00031,10.14543]
[1778942773801,27.03,78232.03,0.0,0.78529,0.00031,10.13065]
[1778942776846,27.03,78240.74,0.0,0.788,0.00031,10.05725]
[1778942777853,27.03,78248.83,0.0,0.79048,0.00031,9.98889]
[1778942778855,27.03,78256.11,0.0,0.7927,0.0003,9.92724]
[1778942779855,27.03,78269.81,0.0,0.79686,0.0003,9.81036]
[1778942780861,27.03,78280.17,0.0,0.79996,0.0003,9.72167]
[1778942781871,27.04,78281.86,0.0,0.80034,0.0003,9.71064]
[1778942783885,27.05,78273.58,0.0,0.79782,0.0003,9.78286]
[1778942785902,27.05,78266.16,0.0,0.79559,0.0003,9.84623]
[1778942786903,27.05,78259.38,0.0,0.79353,0.0003,9.90428]
[1778942789926,27.05,78237.98,0.0,0.78695,0.00031,10.08596]
[1778942790932,27.05,78225.05,0.0,0.78292,0.00031,10.19442]
[1778942791938,27.05,78220.75,0.0,0.78169,0.00031,10.22235]
[1778942796975,27.05,78223.34,0.0,0.78251,0.00031,10.20038]
[1778942802009,27.05,78222.39,0.0,0.78222,0.00031,10.2081]
[1778942807044,27.05,78221.56,0.0,0.78197,0.00031,10.21482]
[1778942812079,27.05,78220.04,0.0,0.7815,0.00031,10.22734]
[1778942813085,27.04,78211.57,0.0,0.77886,0.00032,10.29706]
[1778942815611,27.04,78200.62,0.0,0.77538,0.00032,10.38759]
[1778942817113,27.04,78188.7,0.0,0.77155,0.00032,10.48557]
[1778942818122,27.04,78189.29,0.0,0.77174,0.00032,10.48073]
[1778942823156,27.04,78189.73,0.0,0.7719,0.00032,10.47671]
[1778942824163,27.04,78178.24,0.0,0.76817,0.00033,10.5705]
[1778942825685,27.04,78177.21,0.0,0.76785,0.00033,10.57857]
[1778942831212,27.04,78179.58,0.0,0.76866,0.00033,10.55847]
[1778942834236,27.03,78172.1,0.0,0.76624,0.00033,10.61857]
[1778942837257,27.03,78177.77,0.0,0.76812,0.00033,10.57188]
[1778942840281,27.03,78171.48,0.0,0.76608,0.00033,10.6225]
[1778942843305,27.02,78162.36,0.0,0.76312,0.00033,10.69524]
[1778942848338,27.02,78163.51,0.0,0.76353,0.00033,10.68529]
[1778942853373,27.01,78169.22,0.0,0.76558,0.00033,10.62969]
[1778942854380,27.01,78163.13,0.0,0.76359,0.00033,10.67856]
[1778942855904,27.01,78157.49,0.0,0.76175,0.00033,10.72321]
[1778942861429,27.0,78157.23,0.0,0.76174,0.00033,10.72356]
[1778942865975,26.99,78151.37,0.0,0.75984,0.00033,10.76945]
[1778942869485,26.99,78145.44,0.0,0.75789,0.00033,10.81595]
[1778942873513,26.98,78139.27,0.0,0.75588,0.00034,10.86368]
[1778942876047,26.97,78125.83,0.0,0.75139,0.00034,10.96838]
[1778942881570,26.96,78127.65,0.0,0.7521,0.00034,10.95195]
[1778942886604,26.95,78123.88,0.0,0.75091,0.00034,10.97934]
[1778942891639,26.94,78129.58,0.0,0.75294,0.00034,10.93232]
[1778942893653,26.94,78135.19,0.0,0.75485,0.00034,10.88765]
[1778942896676,26.93,78140.16,0.0,0.75658,0.00034,10.84679]
[1778942901711,26.92,78141.25,0.0,0.757,0.00034,10.83685]
[1778942906746,26.91,78142.05,0.0,0.75735,0.00034,10.82866]
[1778942911782,26.91,78145.39,0.0,0.75863,0.00033,10.79287]
[1778942916819,26.9,78146.46,0.0,0.75903,0.00033,10.78331]
[1778942921862,26.89,78145.91,0.0,0.7589,0.00033,10.78623]
[1778942925887,26.89,78142.05,0.0,0.75766,0.00034,10.81587]
[1778942930922,26.88,78146.48,0.0,0.75919,0.00033,10.77923]
[1778942935957,26.87,78147.53,0.0,0.75962,0.00033,10.76893]
[1778942940992,26.87,78149.58,0.0,0.76035,0.00033,10.75148]
[1778942946028,26.86,78150.38,0.0,0.76068,0.00033,10.74356]
[1778942951063,26.85,78147.95,0.0,0.75991,0.00033,10.76186]
[1778942956097,26.85,78148.57,0.0,0.76016,0.00033,10.75584]
[1778942961133,26.84,78148.32,0.0,0.76014,0.00033,10.75632]
[1778942966168,26.83,78148.71,0.0,0.76033,0.00033,10.7519]
[1778942970196,26.83,78143.45,0.0,0.7586,0.00034,10.7932]
[1778942971203,26.83,78138.06,0.0,0.75689,0.00034,10.82857]
[1778942972210,26.82,78137.23,0.0,0.75664,0.00034,10.8346]
[1778942977246,26.82,78136.53,0.0,0.75646,0.00034,10.83866]
[1778942982281,26.81,78132.78,0.0,0.75526,0.00034,10.86695]
[1778942987320,26.8,78134.5,0.0,0.75592,0.00034,10.8515]
[1778942992352,26.79,78138.46,0.0,0.75732,0.00034,10.81831]
[1778942997387,26.78,78138.43,0.0,0.75737,0.00034,10.817]
[1778943002424,26.78,78141.01,0.0,0.75831,0.00034,10.79481]
[1778943007457,26.77,78142.07,0.0,0.75872,0.00034,10.78498]
[1778943012492,26.76,78142.64,0.0,0.75896,0.00034,10.77913]
[1778943017034,26.76,78135.6,0.0,0.75663,0.00034,10.83451]
[1778943022567,26.75,78135.51,0.0,0.75668,0.00034,10.83341]
[1778943028604,26.74,78136.23,0.0,0.75699,0.00034,10.82592]
[1778943033639,26.73,78131.27,0.0,0.75547,0.00034,10.8564]
[1778943037175,26.73,78136.84,0.0,0.7574,0.00034,10.81091]
[1778943045723,26.71,78134.97,0.0,0.75686,0.00034,10.82358]
[1778943048746,26.71,78128.77,0.0,0.75481,0.00034,10.87193]
[1778943053779,26.7,78125.81,0.0,0.75387,0.00034,10.89378]
[1778943056799,26.69,78120.34,0.0,0.75205,0.00034,10.93605]
[1778943061835,26.68,78117.45,0.0,0.75112,0.00034,10.95751]
[1778943066870,26.68,78122.15,0.0,0.75278,0.00034,10.9191]
[1778943072911,26.67,78120.51,0.0,0.7523,0.00034,10.93014]
[1778943077946,26.66,78122.36,0.0,0.753,0.00034,10.91402]
[1778943082982,26.65,78122.06,0.0,0.753,0.00034,10.91394]
[1778943088017,26.64,78125.1,0.0,0.75413,0.00034,10.8876]
[1778943093067,26.63,78127.36,0.0,0.75505,0.00034,10.86061]
[1778943095075,26.63,78132.59,0.0,0.75686,0.00034,10.81806]
[1778943098099,26.62,78135.35,0.0,0.75784,0.00034,10.79489]
[1778943103132,26.62,78137.47,0.0,0.75861,0.00034,10.77653]
[1778943108169,26.61,78138.55,0.0,0.75905,0.00034,10.76594]
[1778943113203,26.6,78141.87,0.0,0.76023,0.00034,10.73765]
[1778943118237,26.59,78141.65,0.0,0.76021,0.00034,10.73814]
[1778943123272,26.59,78142.03,0.0,0.76039,0.00034,10.73378]
[1778943128306,26.58,78142.06,0.0,0.76045,0.00034,10.73226]
[1778943133342,26.57,78143.36,0.0,0.76094,0.00034,10.72045]
[1778943138377,26.57,78143.41,0.0,0.761,0.00034,10.7191]
[1778943143412,26.56,78143.06,0.0,0.76094,0.00034,10.72053]
[1778943148446,26.56,78142.82,0.0,0.76089,0.00034,10.72152]
[1778943153482,26.55,78142.79,0.0,0.76105,0.00034,10.71252]
[1778943158519,26.54,78142.79,0.0,0.7611,0.00034,10.71132]
[1778943163553,26.54,78139.96,0.0,0.76019,0.00034,10.73316]
[1778943168588,26.53,78140.58,0.0,0.76045,0.00034,10.72679]
[1778943175637,26.52,78140.45,0.0,0.76048,0.00034,10.726]
[1778943180673,26.52,78141.36,0.0,0.76084,0.00034,10.71753]
[1778943181681,26.51,78132.18,0.0,0.75773,0.00034,10.7917]
[1778943182686,26.51,78123.03,0.0,0.75461,0.00034,10.86539]
[1778943183693,26.51,78117.43,0.0,0.75268,0.00035,10.91012]
[1778943188729,26.51,78115.04,0.0,0.7519,0.00035,10.92836]
[1778943193766,26.5,78114.79,0.0,0.75189,0.00035,10.92836]
[1778943199805,26.48,78114.68,0.0,0.75196,0.00035,10.92692]
[1778943205850,26.47,78112.66,0.0,0.75136,0.00035,10.94061]
[1778943210883,26.46,78113.89,0.0,0.75189,0.00035,10.92832]
[1778943218473,26.44,78116.89,0.0,0.75314,0.00035,10.89388]
[1778943220954,26.44,78105.8,0.0,0.74932,0.00035,10.98181]
[1778943221960,26.44,78094.97,0.0,0.74556,0.00035,11.0669]
[1778943225987,26.43,78089.06,0.0,0.7435,0.00035,11.11261]
[1778943229010,26.43,78083.48,0.0,0.74155,0.00035,11.15573]
[1778943230019,26.43,78077.87,0.0,0.73957,0.00036,11.19891]
[1778943235051,26.42,78075.23,0.0,0.73868,0.00036,11.21822]
[1778943238078,26.42,78068.94,0.0,0.73645,0.00036,11.26625]
[1778943243112,26.42,78070.75,0.0,0.73713,0.00036,11.2516]
[1778943248148,26.41,78075.04,0.0,0.73874,0.00036,11.21698]
[1778943253183,26.4,78075.04,0.0,0.7388,0.00036,11.21569]
[1778943258219,26.39,78075.07,0.0,0.73885,0.00036,11.21438]
[1778943264260,26.38,78076.88,0.0,0.73957,0.00036,11.19878]
[1778943269294,26.37,78075.69,0.0,0.73922,0.00036,11.20646]
[1778943275338,26.37,78075.78,0.0,0.73942,0.00036,11.1965]
[1778943280374,26.36,78074.67,0.0,0.73908,0.00036,11.20381]
[1778943285408,26.35,78075.81,0.0,0.73956,0.00036,11.1934]
[1778943290443,26.34,78076.11,0.0,0.73973,0.00036,11.18983]
[1778943295478,26.34,78075.5,0.0,0.73956,0.00036,11.19348]
[1778943300514,26.33,78078.13,0.0,0.74057,0.00036,11.17144]
[1778943305548,26.32,78077.69,0.0,0.74046,0.00036,11.17375]
[1778943310584,26.31,78077.7,0.0,0.74054,0.00036,11.172]
[1778943319188,26.3,78077.56,0.0,0.74058,0.00036,11.17115]
[1778943325689,26.29,78077.51,0.0,0.74064,0.00036,11.16962]
[1778943330727,26.28,78077.94,0.0,0.74087,0.00036,11.16465]
[1778943335759,26.27,78076.68,0.0,0.74057,0.00036,11.16581]
[1778943340794,26.26,78073.06,0.0,0.73933,0.00036,11.19268]
[1778943345829,26.26,78074.15,0.0,0.73978,0.00036,11.1828]
[1778943350864,26.25,78073.79,0.0,0.73973,0.00036,11.18397]
[1778943355898,26.24,78074.0,0.0,0.73986,0.00036,11.18109]
[1778943357914,26.24,78080.36,0.0,0.74214,0.00036,11.13113]
[1778943359469,26.24,78086.09,0.0,0.7442,0.00036,11.08574]
[1778943364963,26.23,78085.94,0.0,0.74418,0.00036,11.08604]
[1778943369539,26.22,78092.86,0.0,0.7467,0.00035,11.02972]
[1778943375033,26.22,78092.08,0.0,0.74644,0.00035,11.03554]
[1778943379609,26.22,78103.75,0.0,0.75058,0.00035,10.94153]
[1778943381076,26.22,78108.51,0.0,0.75225,0.00035,10.9031]
[1778943386111,26.22,78107.78,0.0,0.752,0.00035,10.90883]
[1778943391145,26.22,78106.64,0.0,0.75172,0.00035,10.91008]
[1778943396182,26.22,78106.18,0.0,0.75156,0.00035,10.9137]
[1778943401216,26.22,78106.95,0.0,0.75183,0.00035,10.90739]
[1778943407257,26.22,78108.45,0.0,0.75236,0.00035,10.8952]
[1778943412293,26.21,78108.62,0.0,0.75243,0.00035,10.89355]
[1778943417328,26.21,78108.96,0.0,0.75258,0.00035,10.89012]
[1778943422369,26.21,78105.87,0.0,0.75152,0.00035,10.91468]
[1778943427398,26.21,78100.94,0.0,0.7498,0.00035,10.95405]
[1778943432433,26.2,78099.8,0.0,0.74942,0.00035,10.9626]
[1778943437468,26.2,78099.93,0.0,0.74949,0.00035,10.96106]
[1778943442508,26.2,78098.74,0.0,0.74909,0.00035,10.97013]
[1778943450562,26.19,78098.43,0.0,0.74902,0.00035,10.97169]
[1778943455598,26.19,78100.69,0.0,0.74994,0.00035,10.94537]
[1778943460632,26.19,78098.92,0.0,0.74933,0.00035,10.95929]
[1778943463653,26.19,78091.98,0.0,0.74689,0.00035,11.01452]
[1778943468689,26.18,78092.1,0.0,0.74696,0.00035,11.01285]
[1778943474729,26.18,78092.21,0.0,0.74704,0.00035,11.01112]
[1778943480317,26.18,78090.88,0.0,0.7466,0.00036,11.02096]
[1778943483793,26.17,78081.34,0.0,0.74324,0.00036,11.09576]
[1778943488831,26.16,78079.0,0.0,0.74245,0.00036,11.11325]
[1778943493865,26.16,78078.84,0.0,0.74245,0.00036,11.11322]
[1778943498900,26.15,78075.47,0.0,0.74129,0.00036,11.13852]
[1778943504944,26.14,78076.35,0.0,0.74169,0.00036,11.12976]
[1778943505949,26.14,78082.63,0.0,0.74395,0.00036,11.07991]
[1778943508969,26.14,78091.02,0.0,0.74696,0.00036,11.01276]
[1778943514004,26.13,78090.26,0.0,0.74681,0.00036,11.01063]
[1778943520597,26.13,78089.19,0.0,0.74643,0.00036,11.0191]
[1778943526092,26.13,78088.02,0.0,0.74602,0.00036,11.02838]
[1778943532134,26.13,78086.73,0.0,0.74557,0.00036,11.03851]
[1778943537169,26.13,78089.29,0.0,0.74648,0.00036,11.01802]
[1778943542204,26.13,78088.82,0.0,0.74632,0.00036,11.0217]
[1778943549252,26.13,78088.06,0.0,0.74605,0.00036,11.02768]
[1778943554288,26.13,78084.82,0.0,0.7449,0.00036,11.05332]
[1778943560878,26.13,78084.36,0.0,0.74472,0.00036,11.05734]
[1778943566375,26.13,78084.3,0.0,0.74469,0.00036,11.05814]
[1778943571410,26.14,78085.27,0.0,0.74512,0.00036,11.04306]
[1778943578459,26.14,78085.29,0.0,0.74511,0.00036,11.04331]
[1778943584500,26.14,78083.33,0.0,0.74439,0.00036,11.05922]
[1778943589535,26.14,78083.51,0.0,0.74445,0.00036,11.05803]
[1778943597591,26.14,78083.21,0.0,0.74432,0.00036,11.06076]
[1778943602627,26.14,78076.96,0.0,0.7421,0.00036,11.10994]
[1778943604641,26.14,78072.41,0.0,0.74046,0.00036,11.14568]
[1778943605652,26.14,78079.43,0.0,0.74299,0.00036,11.09022]
[1778943606655,26.14,78088.52,0.0,0.74624,0.00036,11.01791]
[1778943607665,26.14,78092.83,0.0,0.74778,0.00036,10.98342]
[1778943614713,26.14,78095.19,0.0,0.74863,0.00035,10.96423]
[1778943618739,26.14,78102.85,0.0,0.75135,0.00035,10.90212]
[1778943619747,26.14,78097.87,0.0,0.7496,0.00035,10.9421]
[1778943620754,26.13,78094.98,0.0,0.74859,0.00035,10.96517]
[1778943624788,26.13,78105.69,0.0,0.75238,0.00035,10.87844]
[1778943625794,26.13,78105.2,0.0,0.75221,0.00035,10.88239]
[1778943630834,26.13,78102.31,0.0,0.7512,0.00035,10.90565]
[1778943635870,26.13,78105.21,0.0,0.75232,0.00035,10.87438]
[1778943640904,26.13,78107.23,0.0,0.75303,0.00035,10.85804]
[1778943645939,26.13,78108.42,0.0,0.75345,0.00035,10.84831]
[1778943650974,26.13,78107.94,0.0,0.75329,0.00035,10.85207]
[1778943656011,26.13,78109.9,0.0,0.75398,0.00035,10.836]
[1778943661049,26.13,78115.81,0.0,0.75607,0.00035,10.78725]
[1778943666084,26.13,78118.27,0.0,0.75695,0.00035,10.76655]
[1778943671119,26.13,78117.45,0.0,0.75666,0.00035,10.77327]
[1778943676154,26.12,78121.5,0.0,0.75808,0.00035,10.73986]
[1778943678168,26.12,78131.48,0.0,0.76154,0.00034,10.6572]
[1778943683203,26.12,78135.6,0.0,0.76295,0.00034,10.623]
[1778943685756,26.12,78141.0,0.0,0.7648,0.00034,10.57806]
[1778943691259,26.12,78142.16,0.0,0.7653,0.00034,10.5606]
[1778943696293,26.12,78143.69,0.0,0.76583,0.00034,10.54764]
[1778943701329,26.12,78146.48,0.0,0.76679,0.00034,10.52412]
[1778943706363,26.12,78151.34,0.0,0.76843,0.00034,10.48334]
[1778943711399,26.12,78148.21,0.0,0.76736,0.00034,10.50983]
[1778943716435,26.13,78149.9,0.0,0.76793,0.00034,10.49575]
[1778943721470,26.13,78151.12,0.0,0.76834,0.00034,10.48569]
[1778943727511,26.13,78152.33,0.0,0.76873,0.00034,10.47586]
[1778943732547,26.13,78152.24,0.0,0.76869,0.00034,10.47687]
[1778943737582,26.13,78158.02,0.0,0.77064,0.00034,10.42829]
[1778943742617,26.13,78156.77,0.0,0.7702,0.00034,10.43928]
[1778943747651,26.13,78156.02,0.0,0.76994,0.00034,10.44573]
[1778943753706,26.13,78159.37,0.0,0.7712,0.00034,10.40917]
[1778943758729,26.13,78159.82,0.0,0.77137,0.00034,10.40469]
[1778943761751,26.13,78165.71,0.0,0.77336,0.00034,10.35435]
[1778943763764,26.13,78170.99,0.0,0.77514,0.00033,10.30908]
[1778943768799,26.12,78184.2,0.0,0.77954,0.00033,10.19536]
[1778943769809,26.12,78188.43,0.0,0.78094,0.00033,10.15869]
[1778943774842,26.12,78187.57,0.0,0.7807,0.00033,10.16497]
[1778943778868,26.12,78180.25,0.0,0.77829,0.00033,10.22786]
[1778943783904,26.12,78175.7,0.0,0.7768,0.00033,10.26643]
[1778943788939,26.11,78173.93,0.0,0.77622,0.00033,10.28142]
[1778943794006,26.11,78172.59,0.0,0.77578,0.00033,10.29273]
[1778943800049,26.11,78174.99,0.0,0.77658,0.00033,10.27207]
[1778943805083,26.11,78175.11,0.0,0.77663,0.00033,10.27089]
[1778943810119,26.11,78174.79,0.0,0.77653,0.00033,10.27338]
[1778943815154,26.11,78174.52,0.0,0.77656,0.00033,10.26745]
[1778943820189,26.11,78173.87,0.0,0.77635,0.00033,10.27288]
[1778943825224,26.11,78174.02,0.0,0.7764,0.00033,10.27159]
[1778943830259,26.11,78174.39,0.0,0.77654,0.00033,10.26806]
[1778943835293,26.11,78172.91,0.0,0.77606,0.00033,10.28018]
[1778943840332,26.1,78171.31,0.0,0.77555,0.00033,10.29334]
[1778943845367,26.1,78172.04,0.0,0.77581,0.00033,10.28663]
[1778943850403,26.1,78173.24,0.0,0.77625,0.00033,10.27547]
[1778943855441,26.09,78175.27,0.0,0.77697,0.00033,10.25671]
[1778943861482,26.09,78174.55,0.0,0.77678,0.00033,10.26183]
[1778943867027,26.08,78173.05,0.0,0.77632,0.00033,10.27344]
[1778943871553,26.08,78168.6,0.0,0.77498,0.00033,10.30267]
[1778943877097,26.07,78166.93,0.0,0.7745,0.00034,10.31507]
[1778943882631,26.06,78168.24,0.0,0.775,0.00034,10.30221]
[1778943887666,26.05,78169.47,0.0,0.77547,0.00033,10.29004]
[1778943892701,26.05,78168.21,0.0,0.77511,0.00034,10.29942]
[1778943897736,26.04,78168.22,0.0,0.77516,0.00034,10.29807]
[1778943902772,26.03,78166.22,0.0,0.77454,0.00034,10.31376]
[1778943907806,26.03,78166.74,0.0,0.77479,0.00034,10.30754]
[1778943912841,26.02,78167.34,0.0,0.77504,0.00034,10.30114]
[1778943917876,26.02,78167.46,0.0,0.7751,0.00034,10.29947]
[1778943923918,26.01,78168.03,0.0,0.77532,0.00034,10.29383]
[1778943928953,26.01,78168.27,0.0,0.77543,0.00034,10.29112]
[1778943933995,26.01,78166.19,0.0,0.77487,0.00034,10.30018]
[1778943941050,26.0,78164.57,0.0,0.77436,0.00034,10.31316]
[1778943946086,26.0,78164.74,0.0,0.77445,0.00034,10.31079]
[1778943954141,25.99,78164.95,0.0,0.77457,0.00034,10.30794]
[1778943956159,25.99,78135.16,0.0,0.76442,0.00034,10.56064]
[1778943957164,25.99,78111.04,0.0,0.75602,0.00035,10.76111]
[1778943958169,25.99,78105.62,0.0,0.75411,0.00035,10.80562]
[1778943960183,25.99,78101.54,0.0,0.75267,0.00035,10.83892]
[1778943962197,25.99,78095.91,0.0,0.75067,0.00036,10.88479]
[1778943967232,26.0,78094.25,0.0,0.75006,0.00036,10.89872]
[1778943972269,26.0,78091.95,0.0,0.74924,0.00036,10.91736]
[1778943976298,26.0,78097.73,0.0,0.7513,0.00036,10.87035]
[1778943979319,26.0,78100.85,0.0,0.75241,0.00035,10.84494]
[1778943984354,26.0,78100.81,0.0,0.7524,0.00035,10.84531]
[1778943989389,26.0,78104.01,0.0,0.75353,0.00035,10.81927]
[1778943994424,26.0,78107.0,0.0,0.75469,0.00035,10.78693]
[1778943997943,26.0,78114.33,0.0,0.75727,0.00035,10.72655]
[1778944003487,26.0,78115.2,0.0,0.75755,0.00035,10.71987]
[1778944004494,26.0,78101.92,0.0,0.75287,0.00035,10.82913]
[1778944005501,26.0,78088.95,0.0,0.74825,0.00036,10.9344]
[1778944006508,26.0,78089.38,0.0,0.74839,0.00036,10.93113]
[1778944012551,26.0,78088.76,0.0,0.74815,0.00036,10.93669]
[1778944018091,26.01,78090.77,0.0,0.74884,0.00036,10.92103]
[1778944023627,26.01,78089.87,0.0,0.7485,0.00036,10.92878]
[1778944030676,26.01,78086.62,0.0,0.7473,0.00036,10.95571]
[1778944035711,26.02,78086.06,0.0,0.74708,0.00036,10.96075]
[1778944040746,26.02,78075.45,0.0,0.74324,0.00036,11.04599]
[1778944041753,26.02,78072.77,0.0,0.74227,0.00036,11.06732]
[1778944046788,26.02,78069.4,0.0,0.74102,0.00036,11.09454]
[1778944052829,26.03,78068.85,0.0,0.74087,0.00036,11.09237]
[1778944058371,26.03,78063.0,0.0,0.73872,0.00036,11.1388]
[1778944061894,26.03,78058.17,0.0,0.73695,0.00037,11.1767]
[1778944066928,26.03,78057.7,0.0,0.73677,0.00037,11.1805]
[1778944071964,26.03,78052.12,0.0,0.73471,0.00037,11.22417]
[1778944076998,26.04,78049.87,0.0,0.73384,0.00037,11.24253]
[1778944078511,26.04,78057.56,0.0,0.73664,0.00037,11.18336]
[1778944081031,26.05,78057.01,0.0,0.73642,0.00037,11.1881]
[1778944083044,26.05,78047.71,0.0,0.73297,0.00037,11.26073]
[1778944086065,26.05,78044.4,0.0,0.73172,0.00037,11.287]
[1778944091100,26.06,78046.42,0.0,0.7324,0.00037,11.27276]
[1778944098150,26.07,78043.66,0.0,0.73128,0.00037,11.29606]
[1778944103184,26.08,78048.66,0.0,0.73307,0.00037,11.25885]
[1778944108219,26.09,78055.39,0.0,0.73548,0.00037,11.20808]
[1778944113254,26.1,78051.66,0.0,0.73415,0.00037,11.23074]
[1778944118290,26.11,78049.26,0.0,0.7332,0.00037,11.25065]
[1778944123325,26.12,78048.16,0.0,0.73272,0.00037,11.26075]
[1778944128359,26.12,78047.67,0.0,0.73248,0.00037,11.2656]
[1778944134403,26.13,78047.29,0.0,0.73227,0.00037,11.27013]
[1778944139438,26.14,78050.35,0.0,0.73333,0.00037,11.24803]
[1778944142460,26.15,78056.02,0.0,0.73536,0.00037,11.20522]
[1778944144473,26.15,78060.14,0.0,0.73684,0.00036,11.17388]
[1778944149507,26.16,78063.83,0.0,0.73811,0.00036,11.14681]
[1778944154543,26.17,78066.68,0.0,0.73907,0.00036,11.12624]
[1778944158570,26.18,78073.72,0.0,0.74155,0.00036,11.07243]
[1778944163606,26.19,78075.56,0.0,0.74216,0.00036,11.05926]
[1778944169144,26.19,78075.88,0.0,0.74222,0.00036,11.0578]
[1778944174683,26.2,78077.13,0.0,0.74272,0.00036,11.04136]
[1778944179718,26.21,78077.43,0.0,0.74278,0.00036,11.04023]
[1778944184756,26.21,78076.05,0.0,0.74223,0.00036,11.05225]
[1778944189791,26.22,78075.44,0.0,0.74196,0.00036,11.05812]
[1778944194826,26.22,78074.21,0.0,0.74147,0.00036,11.06875]
[1778944199862,26.23,78073.81,0.0,0.74129,0.00036,11.07278]
[1778944204897,26.23,78067.83,0.0,0.73909,0.00036,11.12036]
[1778944210941,26.24,78068.0,0.0,0.73911,0.00036,11.11992]
[1778944215975,26.24,78067.05,0.0,0.73872,0.00036,11.12834]
[1778944221010,26.25,78063.14,0.0,0.73724,0.00036,11.16002]
[1778944228059,26.27,78062.09,0.0,0.73676,0.00036,11.17029]
[1778944234105,26.28,78060.51,0.0,0.7362,0.00036,11.17672]
[1778944239638,26.29,78059.06,0.0,0.73558,0.00036,11.18984]
[1778944245181,26.3,78056.01,0.0,0.7344,0.00036,11.21481]
[1778944250217,26.31,78051.11,0.0,0.73254,0.00037,11.2538]
[1778944252232,26.31,78043.51,0.0,0.72972,0.00037,11.31209]
[1778944254245,26.32,78043.74,0.0,0.72977,0.00037,11.31115]
[1778944256264,26.32,78038.38,0.0,0.72774,0.00037,11.35258]
[1778944261299,26.33,78036.53,0.0,0.72698,0.00037,11.368]
[1778944266335,26.34,78036.76,0.0,0.72701,0.00037,11.36748]
[1778944271370,26.35,78037.12,0.0,0.72706,0.00037,11.36654]
[1778944276406,26.36,78036.54,0.0,0.72677,0.00037,11.37229]
[1778944281441,26.37,78036.65,0.0,0.72675,0.00037,11.37275]
[1778944287483,26.38,78036.29,0.0,0.72655,0.00037,11.37693]
[1778944292518,26.39,78035.1,0.0,0.72615,0.00037,11.37927]
[1778944297553,26.4,78033.31,0.0,0.72543,0.00037,11.39373]
[1778944300577,26.4,78027.55,0.0,0.72326,0.00037,11.43703]
[1778944309643,26.41,78026.12,0.0,0.72264,0.00037,11.44939]
[1778944310652,26.41,78033.54,0.0,0.72538,0.00037,11.39478]
[1778944312665,26.42,78038.63,0.0,0.72724,0.00037,11.35736]
[1778944317701,26.42,78041.63,0.0,0.72828,0.00037,11.33621]
[1778944325755,26.44,78042.85,0.0,0.72862,0.00037,11.32924]
[1778944330790,26.45,78044.22,0.0,0.72907,0.00037,11.3201]
[1778944335825,26.45,78045.7,0.0,0.72957,0.00037,11.30985]
[1778944336833,26.45,78052.33,0.0,0.73199,0.00036,11.25999]
[1778944337839,26.45,78062.86,0.0,0.73581,0.00036,11.17995]
[1778944338846,26.45,78065.79,0.0,0.73687,0.00036,11.15754]
[1778944343883,26.45,78067.55,0.0,0.73749,0.00036,11.14436]
[1778944348918,26.46,78067.36,0.0,0.73739,0.00036,11.14634]
[1778944350409,26.46,78053.57,0.0,0.7324,0.00036,11.25158]
[1778944350937,26.46,78053.57,0.0,0.73239,0.00036,11.25175]
[1778944355966,26.46,78053.32,0.0,0.73236,0.00036,11.24663]
[1778944361001,26.47,78053.19,0.0,0.73228,0.00036,11.24835]
[1778944366036,26.47,78052.49,0.0,0.73199,0.00036,11.25434]
[1778944371072,26.48,78051.87,0.0,0.73174,0.00036,11.25959]
[1778944379128,26.48,78051.39,0.0,0.73152,0.00036,11.26417]
[1778944384163,26.49,78050.16,0.0,0.73104,0.00036,11.27404]
[1778944390693,26.49,78048.12,0.0,0.73027,0.00037,11.29012]
[1778944394233,26.49,78053.42,0.0,0.73218,0.00036,11.25047]
[1778944400765,26.49,78054.13,0.0,0.73242,0.00036,11.24556]
[1778944406316,26.5,78055.47,0.0,0.73288,0.00036,11.23601]
[1778944410834,26.5,78066.09,0.0,0.7367,0.00036,11.15559]
[1778944413365,26.5,78065.95,0.0,0.73675,0.00036,11.14895]
[1778944418402,26.5,78065.69,0.0,0.73665,0.00036,11.15109]
[1778944423437,26.5,78064.21,0.0,0.73611,0.00036,11.1626]
[1778944428472,26.51,78064.03,0.0,0.73603,0.00036,11.16433]
[1778944433506,26.51,78064.75,0.0,0.73627,0.00036,11.15916]
[1778944438541,26.51,78065.48,0.0,0.73652,0.00036,11.15397]
[1778944443575,26.51,78068.37,0.0,0.73754,0.00036,11.1323]
[1778944448611,26.52,78067.78,0.0,0.7373,0.00036,11.13728]
[1778944456670,26.52,78067.43,0.0,0.73713,0.00036,11.141]
[1778944462708,26.53,78069.37,0.0,0.73779,0.00036,11.12691]
[1778944468751,26.53,78069.94,0.0,0.73797,0.00036,11.12306]
[1778944476806,26.53,78069.62,0.0,0.73792,0.00036,11.1187]
[1778944481842,26.54,78070.66,0.0,0.73825,0.00036,11.11155]
[1778944486877,26.54,78070.38,0.0,0.73811,0.00036,11.11454]
[1778944491911,26.55,78071.33,0.0,0.73841,0.00036,11.10809]
[1778944496947,26.55,78076.28,0.0,0.74016,0.00036,11.0705]
[1778944501983,26.56,78076.29,0.0,0.74014,0.00036,11.07099]
[1778944507017,26.56,78076.34,0.0,0.74014,0.00036,11.07104]
[1778944512055,26.56,78079.45,0.0,0.74124,0.00036,11.04729]
[1778944518098,26.56,78080.01,0.0,0.74141,0.00036,11.04348]
[1778944523133,26.57,78080.17,0.0,0.74145,0.00036,11.04269]
[1778944530191,26.57,78081.37,0.0,0.74185,0.00036,11.03407]
[1778944531680,26.57,78090.75,0.0,0.74527,0.00035,10.95337]
[1778944534703,26.57,78092.01,0.0,0.7457,0.00035,10.94399]
[1778944540253,26.58,78097.17,0.0,0.74749,0.00035,10.90408]
[1778944545289,26.58,78097.16,0.0,0.74746,0.00035,10.90473]
[1778944550815,26.58,78097.69,0.0,0.74765,0.00035,10.90061]
[1778944559386,26.58,78098.84,0.0,0.74805,0.00035,10.8915]
[1778944563905,26.58,78104.09,0.0,0.74989,0.00035,10.85008]
[1778944569456,26.58,78101.72,0.0,0.74906,0.00035,10.86895]
[1778944574491,26.58,78103.56,0.0,0.7497,0.00035,10.8545]
[1778944579526,26.58,78100.56,0.0,0.74864,0.00035,10.87839]
[1778944584562,26.58,78100.08,0.0,0.74847,0.00035,10.88224]
[1778944589595,26.58,78100.09,0.0,0.74847,0.00035,10.88223]
[1778944593624,26.59,78094.53,0.0,0.7466,0.00035,10.9184]
[1778944594631,26.59,78088.77,0.0,0.74457,0.00035,10.96351]
[1778944596645,26.59,78088.43,0.0,0.74443,0.00035,10.9665]
[1778944601680,26.59,78085.3,0.0,0.7433,0.00036,10.9913]
[1778944607723,26.59,78084.13,0.0,0.74287,0.00036,11.00071]
[1778944612758,26.59,78084.27,0.0,0.74291,0.00036,10.99987]
[1778944617793,26.59,78084.63,0.0,0.74303,0.00036,10.99732]
[1778944622828,26.6,78080.3,0.0,0.74148,0.00036,11.03112]
[1778944627863,26.6,78075.65,0.0,0.73979,0.00036,11.06755]
[1778944628870,26.6,78066.15,0.0,0.73638,0.00036,11.14033]
[1778944629879,26.6,78064.14,0.0,0.73566,0.00036,11.15569]
[1778944631891,26.6,78055.44,0.0,0.7325,0.00036,11.22179]
[1778944636926,26.61,78049.82,0.0,0.73042,0.00036,11.26469]
[1778944637934,26.61,78044.48,0.0,0.72846,0.00037,11.30477]
[1778944641961,26.61,78040.89,0.0,0.72711,0.00037,11.33215]
[1778944646996,26.62,78041.46,0.0,0.72729,0.00037,11.3285]
[1778944652032,26.62,78041.19,0.0,0.72726,0.00037,11.32352]
[1778944655052,26.62,78049.0,0.0,0.7301,0.00036,11.26573]
[1778944660087,26.63,78049.98,0.0,0.73043,0.00036,11.25897]
[1778944665122,26.63,78058.39,0.0,0.73345,0.00036,11.19641]
[1778944666130,26.63,78059.47,0.0,0.73383,0.00036,11.18844]
[1778944671164,26.64,78059.84,0.0,0.73391,0.00036,11.18683]
[1778944677205,26.64,78059.91,0.0,0.73389,0.00036,11.18733]
[1778944679219,26.65,78053.99,0.0,0.73172,0.00036,11.23227]
[1778944684749,26.65,78049.26,0.0,0.72997,0.00036,11.26848]
[1778944690297,26.66,78056.84,0.0,0.73269,0.00036,11.21223]
[1778944695334,26.66,78056.52,0.0,0.73254,0.00036,11.21542]
[1778944700369,26.66,78060.01,0.0,0.73377,0.00036,11.18993]
[1778944705404,26.67,78060.39,0.0,0.73387,0.00036,11.1878]
[1778944713461,26.68,78060.47,0.0,0.73394,0.00036,11.18072]
[1778944718498,26.68,78060.14,0.0,0.7338,0.00036,11.18373]
[1778944725039,26.69,78068.99,0.0,0.73694,0.00036,11.1175]
[1778944726560,26.69,78077.36,0.0,0.73994,0.00036,11.0536]
[1778944731595,26.69,78076.37,0.0,0.73956,0.00036,11.06173]
[1778944736630,26.69,78080.78,0.0,0.7411,0.00036,11.02844]
[1778944742672,26.7,78080.52,0.0,0.74099,0.00036,11.03098]
[1778944750728,26.7,78080.45,0.0,0.74093,0.00036,11.03226]
[1778944755764,26.7,78081.79,0.0,0.74138,0.00036,11.02248]
[1778944760800,26.71,78081.87,0.0,0.74139,0.00036,11.02229]
[1778944765835,26.71,78081.59,0.0,0.74127,0.00036,11.02489]
[1778944770870,26.71,78081.28,0.0,0.74114,0.00036,11.02767]
[1778944778926,26.71,78082.14,0.0,0.74152,0.00036,11.01394]
[1778944783961,26.72,78082.16,0.0,0.74151,0.00036,11.01422]
[1778944791010,26.72,78082.29,0.0,0.74152,0.00036,11.01389]
[1778944796053,26.72,78082.27,0.0,0.7415,0.00036,11.01447]
[1778944803103,26.73,78082.32,0.0,0.74149,0.00036,11.01467]
[1778944808138,26.73,78082.09,0.0,0.74139,0.00036,11.01685]
[1778944813173,26.73,78082.43,0.0,0.74149,0.00036,11.01465]
[1778944818208,26.73,78081.8,0.0,0.74125,0.00036,11.01991]
[1778944823243,26.74,78082.26,0.0,0.74139,0.00036,11.01678]
[1778944829285,26.74,78081.94,0.0,0.74126,0.00036,11.01972]
[1778944834320,26.74,78081.78,0.0,0.74128,0.00036,11.01358]
[1778944839355,26.74,78081.94,0.0,0.74132,0.00036,11.01277]
[1778944844390,26.75,78081.62,0.0,0.74119,0.00036,11.01565]
[1778944852446,26.75,78081.49,0.0,0.74111,0.00036,11.01731]
[1778944859495,26.75,78081.53,0.0,0.7411,0.00036,11.01757]
[1778944862516,26.76,78074.87,0.0,0.73871,0.00036,11.06891]
[1778944863523,26.76,78068.15,0.0,0.7363,0.00036,11.12007]
[1778944869567,26.76,78067.09,0.0,0.7359,0.00036,11.12852]
[1778944874602,26.76,78066.51,0.0,0.73569,0.00036,11.13304]
[1778944880644,26.76,78063.41,0.0,0.73457,0.00036,11.15654]
[1778944886163,26.76,78063.64,0.0,0.73465,0.00036,11.15488]
[1778944891721,26.76,78063.72,0.0,0.73477,0.00036,11.14664]
[1778944896755,26.76,78062.17,0.0,0.7342,0.00036,11.15873]
[1778944901791,26.77,78061.14,0.0,0.73379,0.00036,11.16724]
[1778944907835,26.77,78061.5,0.0,0.7339,0.00036,11.16502]
[1778944912871,26.77,78056.04,0.0,0.73191,0.00036,11.2062]
[1778944913878,26.78,78048.52,0.0,0.72918,0.00036,11.2623]
[1778944914885,26.78,78046.0,0.0,0.72825,0.00036,11.28105]
[1778944919924,26.78,78045.26,0.0,0.72796,0.00036,11.28697]
[1778944925966,26.78,78043.31,0.0,0.72723,0.00036,11.30179]
[1778944931006,26.78,78042.77,0.0,0.72702,0.00037,11.30606]
[1778944936039,26.79,78039.8,0.0,0.72591,0.00037,11.3282]
[1778944938050,26.79,78045.98,0.0,0.72816,0.00036,11.28293]
[1778944940065,26.79,78051.01,0.0,0.72998,0.00036,11.24589]
[1778944942078,26.79,78059.33,0.0,0.73299,0.00036,11.18399]
[1778944944091,26.79,78061.21,0.0,0.73366,0.00036,11.17004]
[1778944949127,26.79,78062.11,0.0,0.73396,0.00036,11.16373]
[1778944956652,26.8,78061.72,0.0,0.73388,0.00036,11.1597]
[1778944964232,26.8,78061.23,0.0,0.73368,0.00036,11.164]
[1778944969268,26.8,78058.26,0.0,0.7326,0.00036,11.18643]
[1778944974302,26.8,78058.22,0.0,0.73258,0.00036,11.1869]
[1778944979337,26.81,78058.56,0.0,0.73269,0.00036,11.18457]
[1778944984372,26.81,78057.61,0.0,0.73234,0.00036,11.19187]
[1778944986387,26.81,78047.35,0.0,0.72861,0.00036,11.26814]
[1778944991421,26.81,78045.33,0.0,0.72787,0.00036,11.28322]
[1778944996456,26.81,78043.71,0.0,0.72726,0.00036,11.29555]
[1778945001490,26.81,78045.24,0.0,0.7278,0.00036,11.2847]
[1778945007009,26.82,78044.73,0.0,0.72759,0.00036,11.28881]
[1778945012569,26.82,78053.91,0.0,0.73101,0.00036,11.21356]
[1778945014582,26.82,78061.1,0.0,0.7336,0.00036,11.15997]
[1778945019617,26.82,78065.24,0.0,0.73509,0.00036,11.12898]
[1778945027151,26.82,78065.31,0.0,0.73511,0.00036,11.12859]
[1778945033715,26.82,78066.79,0.0,0.73563,0.00036,11.11767]
[1778945041771,26.82,78070.36,0.0,0.73689,0.00036,11.091]
[1778945044794,26.82,78077.17,0.0,0.73932,0.00036,11.03945]
[1778945047295,26.83,78083.08,0.0,0.74141,0.00035,10.99451]
[1778945052848,26.83,78082.42,0.0,0.74114,0.00035,11.0003]
[1778945057883,26.84,78081.45,0.0,0.74076,0.00036,11.00845]
[1778945063925,26.84,78081.06,0.0,0.74057,0.00036,11.01255]
[1778945068960,26.85,78080.75,0.0,0.74042,0.00036,11.01582]
[1778945071980,26.85,78086.8,0.0,0.74265,0.00035,10.96202]
[1778945077505,26.85,78087.88,0.0,0.743,0.00035,10.95442]
[1778945083059,26.86,78087.5,0.0,0.74284,0.00035,10.95796]
[1778945088094,26.86,78086.31,0.0,0.74239,0.00035,10.96773]
[1778945094137,26.86,78092.15,0.0,0.74443,0.00035,10.92325]
[1778945099172,26.87,78095.34,0.0,0.74553,0.00035,10.89907]
[1778945102195,26.87,78100.71,0.0,0.7474,0.00035,10.85769]
[1778945104209,26.87,78107.02,0.0,0.74959,0.00035,10.80874]
[1778945111259,26.87,78109.03,0.0,0.75025,0.00035,10.79377]
[1778945116293,26.88,78112.5,0.0,0.75145,0.00035,10.76678]
[1778945120321,26.87,78117.99,0.0,0.75336,0.00035,10.72324]
[1778945121328,26.87,78125.54,0.0,0.75596,0.00034,10.66329]
[1778945122335,26.87,78131.76,0.0,0.75809,0.00034,10.61363]
[1778945124349,26.87,78133.42,0.0,0.75867,0.00034,10.60007]
[1778945129384,26.87,78136.1,0.0,0.75961,0.00034,10.57797]
[1778945134419,26.87,78139.62,0.0,0.76093,0.00034,10.54142]
[1778945141468,26.87,78140.63,0.0,0.76129,0.00034,10.53294]
[1778945146505,26.86,78141.81,0.0,0.76171,0.00034,10.52294]
[1778945152546,26.86,78144.26,0.0,0.76257,0.00034,10.50245]
[1778945158587,26.86,78144.52,0.0,0.76269,0.00034,10.4995]
[1778945165637,26.85,78144.76,0.0,0.76281,0.00034,10.49664]
[1778945171679,26.85,78144.88,0.0,0.76288,0.00034,10.49494]
[1778945178210,26.84,78149.62,0.0,0.7645,0.00034,10.45597]
[1778945185777,26.84,78150.0,0.0,0.76465,0.00034,10.45236]
[1778945191818,26.84,78150.46,0.0,0.76493,0.00034,10.44029]
[1778945198350,26.84,78150.94,0.0,0.76511,0.00034,10.43603]
[1778945203903,26.84,78151.24,0.0,0.76522,0.00034,10.43325]
[1778945208938,26.84,78151.59,0.0,0.76535,0.00034,10.43012]
[1778945210952,26.84,78158.06,0.0,0.76753,0.00034,10.37727]
[1778945218490,26.83,78157.97,0.0,0.7675,0.00034,10.37785]
[1778945227066,26.83,78157.12,0.0,0.76723,0.00034,10.38458]
[1778945231095,26.83,78149.87,0.0,0.76479,0.00034,10.44359]
[1778945233108,26.83,78144.26,0.0,0.76291,0.00034,10.48893]
[1778945238629,26.83,78143.72,0.0,0.76275,0.00034,10.49269]
[1778945246199,26.83,78144.09,0.0,0.7629,0.00034,10.48902]
[1778945253247,26.82,78143.84,0.0,0.76295,0.00034,10.48246]
[1778945259290,26.82,78145.29,0.0,0.76346,0.00034,10.4703]
[1778945264325,26.82,78144.41,0.0,0.76316,0.00034,10.47743]
[1778945271375,26.82,78143.87,0.0,0.76295,0.00034,10.48243]
[1778945276411,26.83,78143.88,0.0,0.76294,0.00034,10.48276]
[1778945281448,26.83,78143.89,0.0,0.76293,0.00034,10.48308]
[1778945289503,26.83,78143.7,0.0,0.76284,0.00034,10.48519]
[1778945294538,26.83,78144.07,0.0,0.76297,0.00034,10.4821]
[1778945299574,26.83,78143.83,0.0,0.7629,0.00034,10.48371]
[1778945309121,26.82,78143.46,0.0,0.7628,0.00034,10.48612]
[1778945316699,26.82,78142.87,0.0,0.76272,0.00034,10.48258]
[1778945322741,26.82,78142.54,0.0,0.76262,0.00034,10.48505]
[1778945329791,26.82,78142.21,0.0,0.76252,0.00034,10.48751]
[1778945334827,26.82,78144.44,0.0,0.76328,0.00034,10.46938]
[1778945336841,26.82,78139.22,0.0,0.7615,0.00034,10.51175]
[1778945342882,26.82,78139.56,0.0,0.7616,0.00034,10.50924]
[1778945349401,26.82,78139.65,0.0,0.76162,0.00034,10.50878]
[1778945355973,26.83,78139.58,0.0,0.76159,0.00034,10.50968]
[1778945357987,26.83,78130.61,0.0,0.75851,0.00034,10.58222]
[1778945359471,26.83,78121.21,0.0,0.75527,0.00035,10.65742]
[1778945365036,26.83,78119.99,0.0,0.75483,0.00035,10.66753]
[1778945370072,26.83,78118.46,0.0,0.75429,0.00035,10.67994]
[1778945375106,26.83,78121.78,0.0,0.75553,0.00035,10.64596]
[1778945380140,26.84,78121.6,0.0,0.75543,0.00035,10.6483]
[1778945385176,26.84,78116.71,0.0,0.75372,0.00035,10.68778]
[1778945388200,26.84,78109.5,0.0,0.7512,0.00035,10.74489]
[1778945391220,26.84,78103.07,0.0,0.74895,0.00035,10.79558]
[1778945394240,26.84,78095.36,0.0,0.74623,0.00035,10.85595]
[1778945398269,26.85,78084.68,0.0,0.74244,0.00035,10.93892]
[1778945402295,26.85,78092.38,0.0,0.74514,0.00035,10.8799]
[1778945403307,26.85,78099.3,0.0,0.74757,0.00035,10.82622]
[1778945408342,26.85,78103.0,0.0,0.74885,0.00035,10.79787]
[1778945414384,26.86,78104.19,0.0,0.74923,0.00035,10.78921]
[1778945419896,26.86,78105.46,0.0,0.74967,0.00035,10.7795]
[1778945426468,26.86,78105.59,0.0,0.7497,0.00035,10.77875]
[1778945432511,26.86,78105.78,0.0,0.74986,0.00035,10.76966]
[1778945433521,26.86,78114.54,0.0,0.75292,0.00035,10.7005]
[1778945434531,26.86,78124.96,0.0,0.75652,0.00034,10.61778]
[1778945435536,26.86,78124.27,0.0,0.75628,0.00034,10.62335]
[1778945440572,26.86,78127.39,0.0,0.75734,0.00034,10.59882]
[1778945445608,26.86,78129.48,0.0,0.75804,0.00034,10.58255]
[1778945450643,26.87,78130.08,0.0,0.75823,0.00034,10.57812]
[1778945455676,26.87,78130.61,0.0,0.7584,0.00034,10.57421]
[1778945461720,26.87,78131.49,0.0,0.75868,0.00034,10.56755]
[1778945466755,26.87,78131.52,0.0,0.75868,0.00034,10.56761]
[1778945472814,26.87,78131.86,0.0,0.75878,0.00034,10.56522]
[1778945477842,26.87,78132.06,0.0,0.75884,0.00034,10.56389]
[1778945483883,26.88,78132.67,0.0,0.75903,0.00034,10.55941]
[1778945485898,26.88,78138.87,0.0,0.76114,0.00034,10.50963]
[1778945490931,26.88,78142.33,0.0,0.76232,0.00034,10.48175]
[1778945495968,26.88,78147.53,0.0,0.76418,0.00034,10.43192]
[1778945496974,26.88,78153.79,0.0,0.76629,0.00034,10.381]
[1778945497981,26.88,78161.04,0.0,0.76872,0.00033,10.3218]
[1778945503018,26.88,78161.96,0.0,0.76904,0.00033,10.3141]
[1778945505031,26.88,78154.39,0.0,0.7665,0.00034,10.37606]
[1778945510067,26.88,78156.5,0.0,0.7672,0.00034,10.35898]
[1778945516108,26.88,78156.52,0.0,0.7672,0.00034,10.35906]
[1778945521143,26.88,78158.87,0.0,0.76798,0.00033,10.33994]
[1778945526177,26.88,78159.68,0.0,0.76825,0.00033,10.33329]
[1778945531213,26.88,78166.67,0.0,0.77059,0.00033,10.27595]
[1778945534234,26.88,78176.36,0.0,0.77381,0.00033,10.19581]
[1778945535241,26.88,78184.18,0.0,0.77638,0.00033,10.13097]
[1778945540276,26.88,78186.39,0.0,0.77708,0.00033,10.11299]
[1778945545311,26.89,78187.44,0.0,0.7774,0.00033,10.10501]
[1778945547325,26.88,78179.77,0.0,0.77489,0.00033,10.16864]
[1778945552826,26.88,78178.86,0.0,0.77472,0.00033,10.16777]
[1778945558401,26.88,78177.16,0.0,0.77419,0.00033,10.18096]
[1778945563438,26.88,78177.01,0.0,0.77417,0.00033,10.18145]
[1778945568475,26.87,78174.66,0.0,0.77342,0.00033,10.20017]
[1778945570488,26.87,78165.33,0.0,0.77033,0.00033,10.27701]
[1778945571494,26.87,78155.23,0.0,0.76695,0.00034,10.35969]
[1778945579553,26.87,78154.45,0.0,0.76669,0.00034,10.3661]
[1778945587609,26.87,78152.92,0.0,0.76616,0.00034,10.37883]
[1778945590630,26.87,78161.13,0.0,0.76892,0.00033,10.31166]
[1778945591640,26.87,78167.52,0.0,0.77106,0.00033,10.25908]
[1778945595666,26.87,78175.89,0.0,0.77384,0.00033,10.18976]
[1778945597679,26.87,78184.57,0.0,0.7767,0.00033,10.11748]
[1778945602724,26.87,78186.25,0.0,0.77727,0.00033,10.10304]
[1778945607758,26.87,78188.66,0.0,0.77807,0.00033,10.08254]
[1778945612793,26.86,78190.53,0.0,0.77881,0.00033,10.05858]
[1778945617829,26.86,78191.53,0.0,0.77915,0.00033,10.04996]
[1778945622863,26.86,78192.29,0.0,0.7794,0.00033,10.04346]
[1778945627898,26.86,78194.89,0.0,0.78026,0.00033,10.02138]
[1778945632933,26.86,78194.69,0.0,0.78021,0.00033,10.0227]
[1778945635957,26.86,78186.41,0.0,0.77753,0.00033,10.09131]
[1778945636962,26.86,78182.52,0.0,0.77625,0.00033,10.12364]
[1778945641998,26.85,78174.25,0.0,0.77355,0.00033,10.19168]
[1778945643004,26.85,78168.9,0.0,0.77178,0.00033,10.23574]
[1778945650058,26.84,78167.38,0.0,0.77135,0.00033,10.2465]
[1778945655091,26.84,78165.98,0.0,0.77092,0.00033,10.25701]
[1778945661137,26.83,78165.3,0.0,0.77074,0.00033,10.26143]
[1778945666167,26.83,78166.34,0.0,0.77113,0.00033,10.2519]
[1778945671202,26.82,78166.23,0.0,0.77124,0.00033,10.24393]
[1778945677244,26.82,78166.2,0.0,0.77127,0.00033,10.24319]
[1778945683738,26.82,78165.99,0.0,0.77123,0.00033,10.24398]
[1778945689328,26.81,78166.25,0.0,0.77136,0.00033,10.24092]
[1778945696377,26.81,78165.96,0.0,0.7713,0.00033,10.24229]
[1778945701412,26.8,78164.77,0.0,0.77093,0.00033,10.25139]
[1778945706447,26.8,78164.99,0.0,0.77103,0.00033,10.24889]
[1778945711484,26.8,78164.51,0.0,0.7709,0.00033,10.25219]
[1778945716518,26.79,78163.62,0.0,0.77063,0.00033,10.25888]
[1778945721558,26.79,78163.62,0.0,0.77066,0.00033,10.25821]
[1778945726589,26.79,78163.81,0.0,0.77074,0.00033,10.25599]
[1778945731623,26.78,78163.89,0.0,0.77091,0.00033,10.24666]
[1778945736659,26.78,78164.04,0.0,0.77096,0.00033,10.2453]
[1778945744162,26.78,78164.49,0.0,0.7711,0.00033,10.24193]
[1778945750757,26.79,78164.99,0.0,0.77125,0.00033,10.23823]
[1778945760827,26.79,78164.88,0.0,0.77121,0.00033,10.23936]
[1778945770901,26.79,78164.01,0.0,0.77088,0.00033,10.2473]
[1778945778953,26.79,78163.34,0.0,0.77064,0.00033,10.25341]
[1778945783989,26.8,78169.51,0.0,0.77268,0.00033,10.20281]
[1778945789025,26.8,78175.56,0.0,0.77467,0.00033,10.15296]
[1778945794061,26.8,78179.27,0.0,0.77601,0.00033,10.11413]
[1778945799100,26.8,78180.49,0.0,0.77641,0.00033,10.10404]
[1778945804130,26.8,78182.06,0.0,0.77693,0.00033,10.09078]
[1778945809173,26.8,78173.29,0.0,0.77403,0.00033,10.16379]
[1778945814208,26.8,78172.22,0.0,0.77368,0.00033,10.17273]
[1778945820250,26.8,78171.8,0.0,0.77356,0.00033,10.17575]
[1778945829314,26.8,78170.36,0.0,0.77306,0.00033,10.18818]
[1778945834793,26.8,78168.89,0.0,0.77256,0.00033,10.20064]
[1778945840391,26.8,78168.36,0.0,0.77237,0.00033,10.20537]
[1778945845444,26.8,78168.92,0.0,0.77255,0.00033,10.20079]
[1778945854976,26.8,78168.57,0.0,0.77254,0.00033,10.1958]
[1778945860548,26.8,78168.27,0.0,0.77246,0.00033,10.19782]
[1778945865584,26.8,78167.84,0.0,0.77233,0.00033,10.20101]
[1778945870620,26.8,78169.05,0.0,0.77275,0.00033,10.19064]
[1778945875124,26.8,78174.89,0.0,0.77469,0.00033,10.14201]
[1778945880689,26.79,78176.41,0.0,0.77521,0.00033,10.12915]
[1778945886731,26.79,78180.94,0.0,0.77671,0.00033,10.09111]
[1778945889752,26.79,78186.61,0.0,0.77858,0.00033,10.04356]
[1778945895264,26.79,78190.38,0.0,0.77983,0.00033,10.01169]
[1778945900829,26.79,78193.61,0.0,0.78088,0.00033,9.98447]
[1778945905871,26.79,78195.2,0.0,0.7814,0.00033,9.97118]
[1778945910899,26.79,78196.13,0.0,0.7817,0.00033,9.96345]
[1778945915934,26.79,78195.8,0.0,0.7817,0.00033,9.95811]
[1778945920969,26.79,78196.58,0.0,0.78197,0.00033,9.95129]
[1778945926010,26.79,78197.45,0.0,0.78226,0.00033,9.94373]
[1778945932052,26.79,78199.2,0.0,0.78283,0.00032,9.9289]
[1778945939102,26.79,78198.03,0.0,0.78245,0.00033,9.93878]
[1778945945144,26.79,78198.36,0.0,0.78256,0.00032,9.93591]
[1778945951186,26.79,78199.27,0.0,0.78286,0.00032,9.92821]
[1778945956221,26.79,78198.88,0.0,0.78273,0.00032,9.93153]
[1778945962263,26.79,78199.32,0.0,0.78287,0.00032,9.92786]
[1778945967297,26.79,78199.19,0.0,0.78283,0.00032,9.92901]
[1778945974347,26.79,78199.16,0.0,0.78292,0.00032,9.92148]
[1778945980389,26.79,78199.24,0.0,0.78293,0.00032,9.9213]
[1778945985427,26.8,78194.66,0.0,0.78143,0.00033,9.96019]
[1778945990461,26.8,78191.55,0.0,0.78041,0.00033,9.98638]
[1778945994490,26.8,78198.24,0.0,0.78259,0.00033,9.92998]
[1778945999524,26.8,78197.34,0.0,0.78229,0.00033,9.93778]
[1778946002546,26.8,78191.08,0.0,0.78025,0.00033,9.99052]
[1778946008588,26.8,78188.67,0.0,0.77947,0.00033,10.01064]
[1778946012616,26.79,78183.52,0.0,0.77778,0.00033,10.05364]
[1778946017651,26.79,78182.04,0.0,0.7773,0.00033,10.06574]
[1778946022687,26.79,78181.56,0.0,0.77716,0.00033,10.06949]
[1778946027721,26.79,78178.25,0.0,0.77608,0.00033,10.09683]
[1778946032758,26.79,78175.61,0.0,0.77533,0.00033,10.1104]
[1778946037793,26.79,78172.01,0.0,0.77415,0.00033,10.13992]
[1778946042829,26.78,78171.56,0.0,0.77402,0.00033,10.14316]
[1778946047863,26.78,78170.06,0.0,0.77352,0.00033,10.1556]
[1778946056410,26.78,78169.53,0.0,0.77335,0.00033,10.15998]
[1778946066481,26.78,78169.48,0.0,0.77337,0.00033,10.1595]
[1778946072032,26.78,78169.58,0.0,0.77342,0.00033,10.1581]
[1778946077067,26.78,78169.69,0.0,0.77348,0.00033,10.15672]
[1778946082102,26.77,78168.92,0.0,0.77324,0.00033,10.16266]
[1778946091165,26.77,78168.71,0.0,0.77331,0.00033,10.15553]
[1778946096203,26.77,78165.69,0.0,0.77232,0.00033,10.18014]
[1778946100249,26.77,78155.17,0.0,0.76879,0.00034,10.26691]
[1778946101246,26.77,78146.0,0.0,0.76568,0.00034,10.3422]
[1778946102253,26.77,78146.5,0.0,0.76585,0.00034,10.33815]
[1778946107288,26.77,78145.81,0.0,0.76561,0.00034,10.34402]
[1778946112323,26.77,78141.45,0.0,0.76411,0.00034,10.37983]
[1778946118365,26.77,78141.57,0.0,0.76414,0.00034,10.37913]
[1778946120380,26.77,78147.03,0.0,0.766,0.00034,10.33461]
[1778946125414,26.77,78146.91,0.0,0.76595,0.00034,10.33581]
[1778946131456,26.77,78145.79,0.0,0.76556,0.00034,10.34516]
[1778946136974,26.77,78146.09,0.0,0.76565,0.00034,10.34293]
[1778946142534,26.77,78146.09,0.0,0.76565,0.00034,10.34309]
[1778946147568,26.78,78148.14,0.0,0.76634,0.00034,10.32652]
[1778946155626,26.78,78148.78,0.0,0.76665,0.00034,10.31356]
[1778946160660,26.78,78149.3,0.0,0.76682,0.00034,10.30963]
[1778946165692,26.78,78153.14,0.0,0.7681,0.00034,10.27846]
[1778946170730,26.78,78154.35,0.0,0.7685,0.00034,10.26893]
[1778946177256,26.78,78159.35,0.0,0.77017,0.00034,10.22804]
[1778946182814,26.79,78160.64,0.0,0.77059,0.00034,10.21768]
[1778946190870,26.79,78160.27,0.0,0.77045,0.00034,10.22109]
[1778946195905,26.79,78161.58,0.0,0.7709,0.00034,10.21002]
[1778946202954,26.78,78164.29,0.0,0.77182,0.00033,10.18737]
[1778946204968,26.79,78169.6,0.0,0.77359,0.00033,10.14344]
[1778946210003,26.79,78168.84,0.0,0.77332,0.00033,10.15019]
[1778946216046,26.79,78168.95,0.0,0.77345,0.00033,10.14166]
[1778946221085,26.79,78173.67,0.0,0.77502,0.00033,10.10245]
[1778946227606,26.79,78176.78,0.0,0.77606,0.00033,10.07638]
[1778946233172,26.79,78180.3,0.0,0.77723,0.00033,10.04687]
[1778946238208,26.79,78181.91,0.0,0.77777,0.00033,10.0333]
[1778946244253,26.79,78185.44,0.0,0.77893,0.00033,10.00375]
[1778946249286,26.79,78183.99,0.0,0.77845,0.00033,10.01587]
[1778946254321,26.79,78183.41,0.0,0.77827,0.00033,10.0205]
[1778946259356,26.79,78182.11,0.0,0.77785,0.00033,10.0311]
[1778946265402,26.78,78180.97,0.0,0.77749,0.00033,10.04033]
[1778946270437,26.78,78179.52,0.0,0.77702,0.00033,10.05219]
[1778946275472,26.78,78178.03,0.0,0.77665,0.00033,10.05624]
[1778946280507,26.78,78177.29,0.0,0.77642,0.00033,10.06214]
[1778946285541,26.78,78176.85,0.0,0.77628,0.00033,10.06553]
[1778946290577,26.78,78176.6,0.0,0.77621,0.00033,10.06734]
[1778946296619,26.78,78176.67,0.0,0.77625,0.00033,10.06645]
[1778946301654,26.78,78179.19,0.0,0.77709,0.00033,10.0452]
[1778946306692,26.77,78173.79,0.0,0.77531,0.00033,10.0901]
[1778946312733,26.77,78173.84,0.0,0.77532,0.00033,10.08974]
[1778946318237,26.78,78173.12,0.0,0.77507,0.00033,10.0959]
[1778946324816,26.77,78171.67,0.0,0.77461,0.00033,10.10751]
[1778946329853,26.77,78169.01,0.0,0.77373,0.00033,10.1294]
[1778946335899,26.77,78172.84,0.0,0.77513,0.00033,10.08925]
[1778946340934,26.77,78172.67,0.0,0.77508,0.00033,10.09056]
[1778946344962,26.77,78178.61,0.0,0.77705,0.00033,10.04089]
[1778946349997,26.77,78182.44,0.0,0.77831,0.00033,10.00898]
[1778946353021,26.77,78197.32,0.0,0.7832,0.00033,9.88345]
[1778946354028,26.77,78204.63,0.0,0.78558,0.00032,9.82136]
[1778946359063,26.77,78204.65,0.0,0.7856,0.00032,9.82065]
[1778946364098,26.77,78204.88,0.0,0.7857,0.00032,9.81823]
[1778946371611,26.76,78205.7,0.0,0.78598,0.00032,9.81072]
[1778946379208,26.76,78206.46,0.0,0.78625,0.00032,9.80364]
[1778946385250,26.76,78206.82,0.0,0.78639,0.00032,9.79994]
[1778946390285,26.75,78207.48,0.0,0.78663,0.00032,9.79361]
[1778946396328,26.75,78207.93,0.0,0.78692,0.00032,9.78075]
[1778946401825,26.75,78208.1,0.0,0.78701,0.00032,9.77858]
[1778946407404,26.74,78208.17,0.0,0.78706,0.00032,9.77709]
[1778946412439,26.74,78208.71,0.0,0.78727,0.00032,9.77172]
[1778946417477,26.74,78208.59,0.0,0.78726,0.00032,9.77197]
[1778946419488,26.74,78203.48,0.0,0.78561,0.00032,9.81528]
[1778946426537,26.73,78201.47,0.0,0.785,0.00032,9.83121]
[1778946431572,26.73,78201.7,0.0,0.78511,0.00032,9.8284]
[1778946436607,26.72,78201.8,0.0,0.78517,0.00032,9.82667]
[1778946442656,26.72,78201.0,0.0,0.78496,0.00033,9.83238]
[1778946444663,26.72,78206.7,0.0,0.78682,0.00032,9.78345]
[1778946445673,26.72,78213.38,0.0,0.78898,0.00032,9.72622]
[1778946447684,26.72,78213.73,0.0,0.7891,0.00032,9.72306]
[1778946451712,26.71,78219.32,0.0,0.79102,0.00032,9.66659]
[1778946456753,26.71,78219.42,0.0,0.79106,0.00032,9.66545]
[1778946459773,26.71,78225.8,0.0,0.7931,0.00032,9.61049]
[1778946464809,26.71,78225.95,0.0,0.79313,0.00032,9.6095]
[1778946469844,26.71,78225.12,0.0,0.79286,0.00032,9.617]
[1778946471861,26.72,78230.69,0.0,0.79462,0.00032,9.56916]
[1778946477900,26.72,78230.79,0.0,0.79462,0.00032,9.56909]
[1778946482935,26.72,78229.16,0.0,0.79413,0.00032,9.58247]
[1778946487970,26.71,78233.09,0.0,0.7954,0.00032,9.54781]
[1778946493004,26.71,78230.73,0.0,0.79467,0.00032,9.56769]
[1778946498040,26.71,78230.61,0.0,0.79466,0.00032,9.56812]
[1778946504081,26.71,78232.39,0.0,0.79524,0.00032,9.55211]
[1778946509116,26.7,78234.44,0.0,0.79591,0.00032,9.53389]
[1778946514152,26.7,78233.0,0.0,0.79559,0.00032,9.53763]
[1778946519187,26.7,78231.8,0.0,0.79523,0.00032,9.54742]
[1778946522677,26.7,78225.46,0.0,0.79324,0.00032,9.60165]
[1778946528250,26.69,78225.92,0.0,0.79342,0.00032,9.59665]
[1778946533286,26.69,78226.05,0.0,0.79349,0.00032,9.5948]
[1778946535299,26.69,78232.17,0.0,0.79544,0.00032,9.5417]
[1778946540334,26.69,78235.1,0.0,0.79637,0.00032,9.51601]
[1778946545369,26.69,78234.83,0.0,0.7963,0.00032,9.518]
[1778946550404,26.68,78239.1,0.0,0.79766,0.00031,9.48066]
[1778946555440,26.68,78242.69,0.0,0.79879,0.00031,9.44932]
[1778946558463,26.68,78235.77,0.0,0.79662,0.00032,9.50924]
[1778946563496,26.68,78231.21,0.0,0.7952,0.00032,9.54831]
[1778946568531,26.68,78233.13,0.0,0.7958,0.00032,9.53167]
[1778946574574,26.68,78232.78,0.0,0.79582,0.00032,9.52617]
[1778946579608,26.68,78232.88,0.0,0.79586,0.00032,9.52514]
[1778946584643,26.68,78228.86,0.0,0.79459,0.00032,9.55974]
[1778946590687,26.68,78228.83,0.0,0.7946,0.00032,9.55967]
[1778946594714,26.68,78223.73,0.0,0.79297,0.00032,9.60372]
[1778946596728,26.68,78219.82,0.0,0.79172,0.00032,9.63757]
[1778946601768,26.68,78218.42,0.0,0.79126,0.00032,9.64995]
[1778946603783,26.68,78212.26,0.0,0.78928,0.00032,9.703]
[1778946608817,26.68,78213.79,0.0,0.78977,0.00032,9.68992]
[1778946617881,26.68,78214.33,0.0,0.78991,0.00032,9.68621]
[1778946622915,26.69,78202.79,0.0,0.78614,0.00032,9.78597]
[1778946623924,26.69,78203.51,0.0,0.78637,0.00032,9.77991]
[1778946628957,26.69,78200.67,0.0,0.78544,0.00033,9.80443]
[1778946633992,26.69,78199.19,0.0,0.78507,0.00033,9.80885]
[1778946639031,26.69,78200.53,0.0,0.7855,0.00033,9.79754]
[1778946644067,26.69,78202.24,0.0,0.78605,0.00033,9.78336]
[1778946649100,26.69,78203.2,0.0,0.78635,0.00032,9.7755]
[1778946654137,26.69,78202.65,0.0,0.78618,0.00032,9.7799]
[1778946659172,26.69,78204.09,0.0,0.78666,0.00032,9.76727]
[1778946664208,26.69,78204.98,0.0,0.78696,0.00032,9.75928]
[1778946671258,26.69,78205.59,0.0,0.78718,0.00032,9.75343]
[1778946678308,26.68,78207.35,0.0,0.78777,0.00032,9.73787]
[1778946683811,26.68,78207.68,0.0,0.78789,0.00032,9.73465]
[1778946690391,26.68,78208.2,0.0,0.78807,0.00032,9.72985]
[1778946698448,26.68,78208.37,0.0,0.78824,0.00032,9.72036]
[1778946703951,26.68,78209.99,0.0,0.78877,0.00032,9.70639]
[1778946709525,26.68,78209.87,0.0,0.78873,0.00032,9.70738]
[1778946714560,26.68,78209.91,0.0,0.78874,0.00032,9.70718]
[1778946719597,26.68,78209.91,0.0,0.78873,0.00032,9.70742]
[1778946725638,26.68,78209.38,0.0,0.78855,0.00032,9.71223]
[1778946730673,26.69,78209.47,0.0,0.78857,0.00032,9.71169]
[1778946735708,26.69,78209.53,0.0,0.78858,0.00032,9.71142]
[1778946744231,26.69,78209.12,0.0,0.78843,0.00032,9.71534]
[1778946749805,26.69,78208.26,0.0,0.78814,0.00032,9.723]
[1778946755847,26.69,78207.84,0.0,0.78812,0.00032,9.71867]
[1778946760883,26.69,78208.26,0.0,0.78824,0.00032,9.71534]
[1778946765920,26.69,78212.98,0.0,0.78975,0.00032,9.67522]
[1778946770959,26.69,78212.51,0.0,0.78959,0.00032,9.67942]
[1778946775998,26.69,78215.66,0.0,0.79061,0.00032,9.65244]
[1778946781033,26.69,78213.8,0.0,0.79001,0.00032,9.66825]
[1778946787075,26.69,78214.34,0.0,0.7902,0.00032,9.66337]
[1778946792112,26.69,78213.68,0.0,0.78999,0.00032,9.6689]
[1778946798153,26.69,78214.02,0.0,0.7901,0.00032,9.66589]
[1778946807216,26.69,78214.33,0.0,0.7902,0.00032,9.66317]
[1778946812250,26.69,78214.18,0.0,0.79027,0.00032,9.65625]
[1778946818293,26.69,78214.12,0.0,0.79025,0.00032,9.65684]
[1778946824335,26.69,78213.88,0.0,0.79017,0.00032,9.65899]
[1778946829370,26.69,78207.43,0.0,0.78809,0.00032,9.71419]
[1778946834404,26.69,78207.04,0.0,0.78797,0.00032,9.71731]
[1778946839440,26.69,78207.85,0.0,0.78824,0.00032,9.71027]
[1778946844476,26.69,78212.62,0.0,0.78978,0.00032,9.66932]
[1778946849511,26.69,78212.54,0.0,0.78976,0.00032,9.67004]
[1778946854546,26.69,78214.38,0.0,0.79035,0.00032,9.65434]
[1778946859581,26.69,78214.15,0.0,0.79027,0.00032,9.65649]
[1778946864616,26.69,78213.95,0.0,0.79019,0.00032,9.65842]
[1778946871126,26.69,78213.67,0.0,0.79023,0.00032,9.65249]
[1778946876701,26.69,78212.17,0.0,0.78974,0.00032,9.66543]
[1778946883749,26.69,78209.51,0.0,0.78887,0.00032,9.68844]
[1778946888785,26.69,78208.51,0.0,0.78855,0.00032,9.69709]
[1778946891265,26.69,78201.4,0.0,0.78624,0.00033,9.75778]
[1778946896844,26.7,78200.92,0.0,0.78606,0.00033,9.76253]
[1778946901875,26.7,78202.64,0.0,0.78662,0.00033,9.74787]
[1778946907917,26.69,78202.72,0.0,0.78666,0.00033,9.74691]
[1778946912955,26.69,78204.66,0.0,0.7873,0.00032,9.72998]
[1778946916982,26.69,78210.21,0.0,0.78911,0.00032,9.68225]
[1778946928057,26.69,78210.45,0.0,0.78919,0.00032,9.68003]
[1778946933092,26.69,78211.72,0.0,0.78972,0.00032,9.66084]
[1778946940141,26.69,78211.65,0.0,0.7897,0.00032,9.66135]
[1778946945176,26.69,78217.08,0.0,0.79145,0.00032,9.61463]
[1778946951685,26.69,78217.59,0.0,0.79162,0.00032,9.61026]
[1778946957260,26.69,78217.51,0.0,0.79159,0.00032,9.61102]
[1778946962295,26.69,78217.63,0.0,0.79162,0.00032,9.61019]
[1778946967360,26.69,78209.03,0.0,0.78884,0.00032,9.68426]
[1778946972396,26.69,78207.3,0.0,0.78829,0.00032,9.6989]
[1778946977431,26.69,78207.54,0.0,0.78837,0.00032,9.69675]
[1778946982465,26.69,78207.84,0.0,0.78847,0.00032,9.69418]
[1778946987500,26.69,78207.27,0.0,0.78828,0.00032,9.69908]
[1778946992537,26.69,78207.06,0.0,0.78833,0.00032,9.69271]
[1778946997571,26.69,78205.03,0.0,0.78767,0.00032,9.71004]
[1778947004619,26.69,78203.78,0.0,0.78727,0.00033,9.72052]
[1778947009655,26.69,78203.42,0.0,0.78717,0.00033,9.72336]
[1778947014691,26.69,78203.64,0.0,0.78725,0.00033,9.72117]
[1778947019724,26.69,78204.48,0.0,0.78753,0.00032,9.71366]
[1778947024760,26.68,78204.55,0.0,0.78757,0.00032,9.71269]
[1778947030802,26.68,78204.24,0.0,0.78749,0.00032,9.71482]
[1778947036844,26.68,78204.77,0.0,0.78768,0.00032,9.70976]
[1778947042335,26.68,78208.38,0.0,0.78886,0.00032,9.67852]
[1778947047921,26.68,78212.32,0.0,0.79014,0.00032,9.64454]
[1778947052957,26.68,78213.74,0.0,0.79072,0.00032,9.62412]
[1778947057994,26.68,78214.2,0.0,0.79087,0.00032,9.62019]
[1778947064036,26.68,78214.36,0.0,0.79093,0.00032,9.61866]
[1778947069070,26.68,78210.97,0.0,0.78984,0.00032,9.64758]
[1778947074106,26.68,78211.46,0.0,0.79001,0.00032,9.64306]
[1778947079140,26.67,78211.81,0.0,0.79013,0.00032,9.63976]
[1778947084175,26.67,78212.55,0.0,0.79038,0.00032,9.63323]
[1778947089212,26.67,78211.87,0.0,0.79017,0.00032,9.63882]
[1778947094245,26.67,78211.41,0.0,0.79003,0.00032,9.64247]
[1778947099279,26.67,78211.95,0.0,0.79022,0.00032,9.63755]
[1778947104314,26.67,78211.73,0.0,0.79015,0.00032,9.6392]
[1778947109351,26.67,78211.73,0.0,0.79016,0.00032,9.63895]
[1778947118412,26.67,78211.63,0.0,0.79027,0.00032,9.63115]
[1778947123447,26.66,78213.11,0.0,0.79075,0.00032,9.6182]
[1778947128482,26.66,78213.27,0.0,0.79081,0.00032,9.61662]
[1778947133518,26.66,78212.59,0.0,0.7906,0.00032,9.62228]
[1778947140567,26.66,78212.58,0.0,0.79061,0.00032,9.62209]
[1778947146609,26.66,78212.32,0.0,0.79053,0.00032,9.62409]
[1778947151650,26.66,78212.98,0.0,0.79075,0.00032,9.61821]
[1778947157699,26.66,78212.8,0.0,0.7907,0.00032,9.61953]
[1778947166763,26.66,78212.17,0.0,0.79051,0.00032,9.62462]
[1778947172243,26.66,78211.47,0.0,0.79041,0.00032,9.62219]
[1778947177841,26.66,78210.65,0.0,0.79015,0.00032,9.62919]
[1778947182876,26.66,78211.1,0.0,0.79029,0.00032,9.62533]
[1778947190931,26.66,78211.09,0.0,0.79029,0.00032,9.62547]
[1778947195967,26.66,78211.08,0.0,0.79028,0.00032,9.62557]
[1778947201006,26.66,78210.95,0.0,0.79024,0.00032,9.62671]
[1778947202463,26.66,78201.71,0.0,0.78724,0.00033,9.70597]
[1778947203025,26.66,78201.71,0.0,0.78725,0.00033,9.70589]
[1778947204027,26.66,78196.12,0.0,0.78542,0.00033,9.75351]
[1778947208058,26.65,78189.43,0.0,0.78325,0.00033,9.80985]
[1778947213095,26.65,78190.35,0.0,0.78356,0.00033,9.80178]
[1778947219137,26.65,78189.88,0.0,0.78344,0.00033,9.80481]
[1778947224171,26.64,78187.83,0.0,0.7828,0.00033,9.82141]
[1778947230214,26.64,78187.22,0.0,0.78264,0.00033,9.82562]
[1778947235249,26.64,78184.98,0.0,0.78204,0.00033,9.83565]
[1778947240286,26.63,78184.13,0.0,0.78179,0.00033,9.84204]
[1778947244315,26.63,78178.98,0.0,0.78011,0.00033,9.88497]
[1778947249794,26.62,78178.29,0.0,0.77992,0.00033,9.88979]
[1778947255392,26.62,78177.78,0.0,0.7798,0.00033,9.89291]
[1778947260427,26.62,78175.22,0.0,0.77897,0.00033,9.91386]
[1778947265462,26.61,78172.23,0.0,0.77799,0.00033,9.93869]
[1778947267477,26.61,78163.2,0.0,0.77494,0.00034,10.01474]
[1778947269491,26.61,78158.56,0.0,0.77337,0.00034,10.0536]
[1778947270504,26.61,78151.6,0.0,0.77101,0.00034,10.11161]
[1778947272525,26.62,78148.61,0.0,0.76998,0.00034,10.13667]
[1778947276539,26.62,78154.0,0.0,0.7718,0.00034,10.0923]
[1778947278557,26.62,78159.71,0.0,0.77373,0.00034,10.04484]
[1778947279580,26.62,78165.59,0.0,0.77572,0.00034,9.9954]
[1778947280573,26.62,78176.7,0.0,0.77945,0.00033,9.90179]
[1778947281581,26.62,78182.13,0.0,0.78125,0.00033,9.8558]
[1778947283594,26.62,78183.4,0.0,0.78167,0.00033,9.84514]
[1778947288628,26.62,78180.56,0.0,0.78073,0.00033,9.86928]
[1778947293664,26.62,78179.12,0.0,0.78037,0.00033,9.87321]
[1778947298698,26.62,78175.17,0.0,0.77907,0.00033,9.90605]
[1778947309775,26.61,78173.83,0.0,0.77867,0.00033,9.91607]
[1778947314812,26.61,78171.43,0.0,0.7779,0.00034,9.9357]
[1778947319846,26.6,78171.16,0.0,0.77783,0.00034,9.93739]
[1778947324888,26.6,78167.3,0.0,0.77655,0.00034,9.96942]
[1778947329922,26.6,78169.81,0.0,0.77741,0.00034,9.94798]
[1778947334957,26.6,78181.41,0.0,0.7813,0.00033,9.84937]
[1778947339994,26.6,78182.75,0.0,0.78175,0.00033,9.83793]
[1778947348050,26.6,78182.65,0.0,0.78171,0.00033,9.83877]
[1778947356106,26.6,78179.55,0.0,0.78079,0.00033,9.85712]
[1778947361591,26.6,78185.99,0.0,0.78292,0.00033,9.80277]
[1778947367184,26.6,78190.8,0.0,0.78449,0.00033,9.76212]
[1778947371660,26.6,78196.08,0.0,0.78622,0.00033,9.71729]
[1778947377253,26.61,78199.34,0.0,0.78726,0.00033,9.68994]
[1778947382288,26.61,78203.67,0.0,0.78866,0.00033,9.65332]
[1778947387327,26.61,78209.57,0.0,0.79055,0.00032,9.60327]
[1778947388331,26.61,78222.3,0.0,0.79465,0.00032,9.4932]
[1778947389337,26.61,78235.21,0.0,0.79875,0.00032,9.38117]
[1778947394373,26.62,78233.47,0.0,0.79817,0.00032,9.39715]
[1778947399407,26.62,78231.5,0.0,0.79754,0.00032,9.41431]
[1778947404441,26.62,78227.4,0.0,0.79624,0.00032,9.44995]
[1778947410483,26.61,78227.89,0.0,0.7964,0.00032,9.44551]
[1778947415518,26.61,78229.91,0.0,0.79717,0.00032,9.41944]
[1778947420553,26.61,78236.48,0.0,0.79925,0.00032,9.36236]
[1778947423575,26.62,78243.15,0.0,0.80135,0.00031,9.30425]
[1778947428611,26.62,78244.45,0.0,0.80173,0.00031,9.29341]
[1778947433645,26.62,78247.52,0.0,0.80267,0.00031,9.26721]
[1778947438680,26.62,78247.6,0.0,0.80267,0.00031,9.26734]
[1778947441702,26.62,78266.41,0.0,0.80849,0.00031,9.10219]
[1778947442708,26.62,78282.41,0.0,0.81336,0.0003,8.96077]
[1778947443714,26.62,78280.0,0.0,0.81262,0.0003,8.98231]
[1778947448753,26.63,78281.51,0.0,0.81304,0.0003,8.96999]
[1778947454793,26.64,78279.73,0.0,0.81243,0.0003,8.98799]
[1778947459828,26.64,78277.39,0.0,0.81166,0.0003,9.0104]
[1778947464863,26.65,78278.8,0.0,0.81206,0.0003,8.99883]
[1778947469898,26.65,78281.03,0.0,0.81271,0.0003,8.97966]
[1778947474933,26.65,78281.87,0.0,0.81308,0.0003,8.96435]
[1778947479970,26.65,78286.29,0.0,0.81439,0.0003,8.92578]
[1778947480978,26.65,78299.93,0.0,0.81846,0.0003,8.80486]
[1778947481984,26.66,78312.8,0.0,0.82224,0.00029,8.6906]
[1778947482992,26.66,78313.4,0.0,0.82241,0.00029,8.68549]
[1778947486012,26.66,78308.22,0.0,0.82087,0.00029,8.7321]
[1778947490039,26.66,78299.67,0.0,0.81835,0.0003,8.80819]
[1778947492054,26.66,78295.44,0.0,0.81709,0.0003,8.8458]
[1778947497089,26.66,78293.74,0.0,0.81655,0.0003,8.86193]
[1778947502578,26.66,78287.82,0.0,0.81475,0.0003,8.91512]
[1778947506161,26.67,78279.67,0.0,0.81228,0.0003,8.98772]
[1778947507170,26.67,78271.82,0.0,0.80989,0.00031,9.05706]
[1778947512653,26.67,78271.48,0.0,0.80978,0.00031,9.06018]
[1778947519254,26.67,78271.66,0.0,0.80983,0.00031,9.05869]
[1778947524289,26.67,78272.36,0.0,0.81005,0.0003,9.05252]
[1778947525296,26.67,78265.12,0.0,0.80783,0.00031,9.11643]
[1778947526303,26.67,78259.07,0.0,0.80596,0.00031,9.1698]
[1778947531795,26.67,78250.76,0.0,0.8035,0.00031,9.23446]
[1778947532802,26.67,78246.42,0.0,0.80214,0.00031,9.27245]
[1778947534816,26.67,78242.12,0.0,0.80079,0.00031,9.31008]
[1778947537380,26.67,78236.78,0.0,0.79911,0.00032,9.35663]
[1778947538388,26.67,78231.66,0.0,0.79749,0.00032,9.40108]
[1778947544889,26.67,78233.82,0.0,0.79819,0.00032,9.38186]
[1778947550473,26.67,78230.22,0.0,0.79704,0.00032,9.41334]
[1778947555967,26.67,78233.53,0.0,0.79807,0.00032,9.38519]
[1778947562010,26.67,78232.15,0.0,0.79761,0.00032,9.39788]
[1778947567593,26.68,78233.49,0.0,0.79801,0.00032,9.38688]
[1778947573092,26.68,78237.86,0.0,0.79936,0.00032,9.34959]
[1778947575653,26.68,78245.6,0.0,0.80178,0.00031,9.28254]
[1778947579134,26.68,78247.34,0.0,0.80231,0.00031,9.26787]
[1778947584713,26.69,78249.05,0.0,0.8028,0.00031,9.25407]
[1778947589748,26.69,78247.2,0.0,0.80218,0.00031,9.27128]
[1778947594783,26.7,78246.88,0.0,0.80217,0.00031,9.26673]
[1778947599818,26.7,78241.68,0.0,0.80051,0.00031,9.31298]
[1778947604853,26.7,78239.98,0.0,0.79995,0.00031,9.32844]
[1778947609889,26.7,78237.04,0.0,0.79901,0.00032,9.35452]
[1778947617945,26.71,78236.46,0.0,0.7988,0.00032,9.36019]
[1778947620967,26.71,78226.12,0.0,0.79551,0.00032,9.45017]
[1778947623987,26.71,78225.35,0.0,0.79526,0.00032,9.45694]
[1778947629025,26.71,78226.89,0.0,0.79574,0.00032,9.4438]
[1778947632045,26.71,78232.91,0.0,0.79765,0.00032,9.39181]
[1778947637077,26.71,78233.46,0.0,0.79781,0.00032,9.38755]
[1778947642112,26.71,78233.08,0.0,0.79767,0.00032,9.39138]
[1778947647151,26.72,78227.16,0.0,0.79577,0.00032,9.44312]
[1778947652185,26.72,78223.48,0.0,0.79471,0.00032,9.46678]
[1778947657219,26.72,78221.82,0.0,0.79418,0.00032,9.48115]
[1778947662255,26.72,78222.13,0.0,0.79428,0.00032,9.47849]
[1778947668296,26.72,78225.26,0.0,0.79527,0.00032,9.45154]
[1778947670313,26.72,78219.84,0.0,0.79354,0.00032,9.49839]
[1778947675346,26.72,78220.25,0.0,0.79367,0.00032,9.4947]
[1778947680381,26.72,78224.26,0.0,0.79496,0.00032,9.46008]
[1778947685416,26.72,78225.87,0.0,0.79547,0.00032,9.44632]
[1778947690458,26.72,78225.3,0.0,0.79528,0.00032,9.4515]
[1778947695486,26.72,78226.63,0.0,0.79569,0.00032,9.44027]
[1778947700521,26.72,78226.32,0.0,0.79558,0.00032,9.44321]
[1778947701994,26.72,78252.48,0.0,0.80382,0.00031,9.21561]
[1778947702535,26.72,78253.25,0.0,0.80407,0.00031,9.20879]
[1778947703542,26.72,78262.35,0.0,0.80688,0.00031,9.1291]
[1778947709587,26.72,78268.2,0.0,0.80864,0.00031,9.07887]
[1778947715629,26.73,78266.12,0.0,0.80811,0.00031,9.08915]
[1778947720663,26.73,78264.85,0.0,0.80771,0.00031,9.10064]
[1778947725699,26.73,78257.23,0.0,0.80534,0.00031,9.16802]
[1778947726705,26.73,78252.02,0.0,0.80372,0.00031,9.21371]
[1778947732208,26.73,78247.62,0.0,0.80233,0.00031,9.25273]
[1778947737784,26.74,78244.93,0.0,0.80145,0.00031,9.27722]
[1778947738790,26.74,78239.46,0.0,0.79972,0.00031,9.32496]
[1778947743825,26.74,78236.42,0.0,0.79877,0.00032,9.35135]
[1778947748860,26.74,78236.19,0.0,0.79869,0.00032,9.35338]
[1778947753894,26.74,78231.43,0.0,0.79718,0.00032,9.39487]
[1778947758930,26.74,78231.19,0.0,0.79709,0.00032,9.39713]
[1778947763964,26.74,78231.84,0.0,0.7973,0.00032,9.39148]
[1778947769002,26.74,78231.9,0.0,0.79733,0.00032,9.39061]
[1778947774039,26.74,78230.21,0.0,0.79692,0.00032,9.39676]
[1778947779073,26.74,78230.64,0.0,0.79706,0.00032,9.39307]
[1778947784108,26.74,78231.23,0.0,0.79725,0.00032,9.38798]
[1778947789142,26.74,78231.21,0.0,0.79724,0.00032,9.38814]
[1778947794178,26.74,78231.96,0.0,0.79748,0.00032,9.38163]
[1778947796192,26.74,78225.51,0.0,0.79543,0.00032,9.43741]
[1778947801227,26.74,78224.76,0.0,0.79519,0.00032,9.44399]
[1778947806262,26.74,78225.45,0.0,0.7954,0.00032,9.43813]
[1778947810297,26.74,78219.98,0.0,0.79365,0.00032,9.4854]
[1778947815326,26.74,78217.23,0.0,0.79277,0.00032,9.50886]
[1778947817340,26.74,78210.08,0.0,0.79047,0.00032,9.57017]
[1778947822375,26.73,78208.68,0.0,0.79004,0.00032,9.58167]
[1778947824388,26.73,78200.87,0.0,0.7875,0.00033,9.64836]
[1778947829428,26.73,78198.64,0.0,0.78681,0.00033,9.66645]
[1778947830435,26.73,78184.38,0.0,0.78211,0.00033,9.78767]
[1778947831440,26.73,78179.35,0.0,0.78056,0.00033,9.82188]
[1778947834462,26.73,78178.22,0.0,0.78019,0.00033,9.83109]
[1778947839498,26.73,78176.83,0.0,0.77975,0.00033,9.84221]
[1778947844533,26.72,78175.76,0.0,0.77942,0.00033,9.85057]
[1778947849567,26.72,78173.01,0.0,0.77853,0.00033,9.87293]
[1778947854602,26.72,78173.59,0.0,0.77876,0.00033,9.86717]
[1778947857623,26.71,78167.67,0.0,0.7768,0.00034,9.91633]
[1778947863124,26.71,78164.21,0.0,0.77566,0.00034,9.94459]
[1778947868700,26.71,78160.8,0.0,0.77451,0.00034,9.97308]
[1778947873735,26.71,78161.28,0.0,0.77466,0.00034,9.96921]
[1778947876756,26.71,78152.09,0.0,0.77154,0.00034,10.04582]
[1778947879777,26.71,78157.59,0.0,0.77341,0.00034,10.00008]
[1778947884812,26.71,78159.36,0.0,0.77402,0.00034,9.98513]
[1778947889848,26.71,78158.51,0.0,0.77373,0.00034,9.99224]
[1778947894882,26.71,78157.84,0.0,0.77362,0.00034,9.98943]
[1778947899918,26.71,78159.45,0.0,0.77418,0.00034,9.97585]
[1778947904953,26.71,78160.11,0.0,0.77441,0.00034,9.9701]
[1778947909988,26.71,78162.75,0.0,0.77531,0.00034,9.94791]
[1778947915024,26.71,78168.38,0.0,0.77721,0.00034,9.90067]
[1778947918045,26.71,78169.14,0.0,0.77746,0.00034,9.89443]
[1778947923550,26.71,78165.64,0.0,0.77627,0.00034,9.92404]
[1778947926101,26.71,78171.16,0.0,0.77813,0.00034,9.8778]
[1778947928114,26.71,78174.41,0.0,0.77921,0.00033,9.85051]
[1778947933620,26.71,78175.42,0.0,0.77954,0.00033,9.84226]
[1778947943220,26.71,78175.68,0.0,0.77962,0.00033,9.84028]
[1778947948255,26.71,78177.16,0.0,0.78011,0.00033,9.82779]
[1778947953290,26.71,78177.9,0.0,0.78049,0.00033,9.813]
[1778947958326,26.71,78178.22,0.0,0.78061,0.00033,9.80995]
[1778947963360,26.7,78178.25,0.0,0.78065,0.00033,9.8091]
[1778947968395,26.7,78176.62,0.0,0.78013,0.00033,9.82206]
[1778947973430,26.7,78176.19,0.0,0.78002,0.00033,9.82486]
[1778947978466,26.69,78183.82,0.0,0.78259,0.00033,9.75951]
[1778947979473,26.69,78189.1,0.0,0.78435,0.00033,9.71455]
[1778947984506,26.69,78189.29,0.0,0.78442,0.00033,9.71266]
[1778947990550,26.69,78191.9,0.0,0.78529,0.00033,9.69017]
[1778947997599,26.69,78191.7,0.0,0.78524,0.00033,9.69156]
[1778948002639,26.69,78190.21,0.0,0.78475,0.00033,9.70405]
[1778948007672,26.69,78188.44,0.0,0.78418,0.00033,9.71892]
[1778948014180,26.69,78187.82,0.0,0.7841,0.00033,9.71569]
[1778948019755,26.69,78187.86,0.0,0.78412,0.00033,9.71523]
[1778948024789,26.68,78187.99,0.0,0.78417,0.00033,9.71395]
[1778948029824,26.68,78187.27,0.0,0.78394,0.00033,9.7197]
[1778948034858,26.68,78186.61,0.0,0.78374,0.00033,9.72507]
[1778948037880,26.68,78192.08,0.0,0.78555,0.00033,9.67839]
[1778948040901,26.68,78198.65,0.0,0.78771,0.00033,9.6222]
[1778948045936,26.68,78202.87,0.0,0.78909,0.00033,9.5861]
[1778948050971,26.68,78202.32,0.0,0.7889,0.00033,9.5911]
[1778948056007,26.68,78200.01,0.0,0.78813,0.00033,9.61115]
[1778948059027,26.68,78194.47,0.0,0.78631,0.00033,9.65861]
[1778948064536,26.68,78189.15,0.0,0.78456,0.00033,9.70388]
[1778948070104,26.68,78188.32,0.0,0.78429,0.00033,9.71072]
[1778948075139,26.68,78186.65,0.0,0.78387,0.00033,9.71642]
[1778948079167,26.68,78193.63,0.0,0.78619,0.00033,9.6567]
[1778948080174,26.68,78201.11,0.0,0.78864,0.00033,9.59265]
[1778948081181,26.68,78202.39,0.0,0.78906,0.00033,9.58169]
[1778948094750,26.68,78206.98,0.0,0.79055,0.00033,9.54247]
[1778948100321,26.68,78207.16,0.0,0.79062,0.00033,9.5407]
[1778948105353,26.68,78205.35,0.0,0.79003,0.00033,9.55609]
[1778948110390,26.68,78203.52,0.0,0.78943,0.00033,9.57192]
[1778948115425,26.68,78206.61,0.0,0.79043,0.00033,9.5455]
[1778948120459,26.68,78208.74,0.0,0.79111,0.00032,9.52756]
[1778948125494,26.68,78208.82,0.0,0.79114,0.00032,9.52682]
[1778948131536,26.68,78209.22,0.0,0.79141,0.00032,9.5147]
[1778948136571,26.68,78209.6,0.0,0.79152,0.00032,9.51171]
[1778948141606,26.68,78203.19,0.0,0.78942,0.00033,9.5672]
[1778948145634,26.68,78195.01,0.0,0.78673,0.00033,9.63736]
[1778948150671,26.68,78196.34,0.0,0.78717,0.00033,9.62599]
[1778948155705,26.68,78194.57,0.0,0.78658,0.00033,9.6413]
[1778948160740,26.69,78193.07,0.0,0.78608,0.00033,9.65422]
[1778948165778,26.69,78192.03,0.0,0.78574,0.00033,9.66317]
[1778948170819,26.69,78191.41,0.0,0.78553,0.00033,9.66858]
[1778948172828,26.69,78184.36,0.0,0.7832,0.00033,9.72849]
[1778948174843,26.68,78182.81,0.0,0.78269,0.00033,9.74139]
[1778948179877,26.68,78181.1,0.0,0.78215,0.00033,9.75527]
[1778948181891,26.68,78175.81,0.0,0.78039,0.00033,9.79984]
[1778948186930,26.68,78174.74,0.0,0.78005,0.00033,9.80837]
[1778948188941,26.68,78180.17,0.0,0.78187,0.00033,9.7622]
[1778948190955,26.68,78185.34,0.0,0.7836,0.00033,9.71815]
[1778948195458,26.68,78192.46,0.0,0.78609,0.00033,9.64887]
[1778948201025,26.67,78191.7,0.0,0.78584,0.00033,9.6552]
[1778948206062,26.67,78190.58,0.0,0.78548,0.00033,9.66465]
[1778948215597,26.67,78190.97,0.0,0.78561,0.00033,9.66116]
[1778948225672,26.67,78193.05,0.0,0.78631,0.00033,9.64308]
[1778948231235,26.67,78192.35,0.0,0.78611,0.00033,9.64832]
[1778948237277,26.67,78195.06,0.0,0.78701,0.00033,9.62495]
[1778948242320,26.67,78206.99,0.0,0.79091,0.00033,9.52278]
[1778948247356,26.67,78213.9,0.0,0.79313,0.00032,9.46361]
[1778948252390,26.67,78216.15,0.0,0.794,0.00032,9.4355]
[1778948258432,26.67,78218.18,0.0,0.79466,0.00032,9.41766]
[1778948263467,26.67,78219.45,0.0,0.79508,0.00032,9.40643]
[1778948270526,26.67,78220.43,0.0,0.7954,0.00032,9.39765]
[1778948274551,26.66,78229.25,0.0,0.79823,0.00032,9.32099]
[1778948279586,26.67,78231.81,0.0,0.79903,0.00032,9.29903]
[1778948284621,26.67,78230.04,0.0,0.79845,0.00032,9.31486]
[1778948291672,26.67,78229.74,0.0,0.79834,0.00032,9.31801]
[1778948296706,26.67,78230.06,0.0,0.79844,0.00032,9.31539]
[1778948298721,26.67,78235.99,0.0,0.80032,0.00032,9.26381]
[1778948304761,26.67,78237.13,0.0,0.80066,0.00032,9.25446]
[1778948309796,26.68,78238.78,0.0,0.80116,0.00032,9.24056]
[1778948313825,26.68,78244.08,0.0,0.80294,0.00031,9.18634]
[1778948318860,26.68,78247.24,0.0,0.80393,0.00031,9.15854]
[1778948320873,26.68,78265.02,0.0,0.80946,0.00031,9.00202]
[1778948321881,26.68,78274.16,0.0,0.81226,0.0003,8.92135]
[1778948322886,26.68,78278.84,0.0,0.81369,0.0003,8.88006]
[1778948327922,26.68,78276.85,0.0,0.81307,0.0003,8.89801]
[1778948329937,26.68,78269.97,0.0,0.81096,0.00031,8.95898]
[1778948334975,26.68,78271.33,0.0,0.81137,0.00031,8.94722]
[1778948342023,26.68,78271.19,0.0,0.81132,0.00031,8.94858]
[1778948347058,26.68,78270.73,0.0,0.8112,0.00031,8.95221]
[1778948352092,26.68,78269.54,0.0,0.81085,0.00031,8.96229]
[1778948356590,26.67,78274.85,0.0,0.81248,0.0003,8.915]
[1778948358138,26.67,78277.63,0.0,0.81333,0.0003,8.89047]
[1778948363170,26.68,78279.94,0.0,0.81402,0.0003,8.87033]
[1778948368205,26.68,78279.95,0.0,0.81401,0.0003,8.87057]
[1778948373240,26.68,78279.1,0.0,0.81387,0.0003,8.87]
[1778948378274,26.68,78280.17,0.0,0.81418,0.0003,8.86093]
[1778948383310,26.68,78279.85,0.0,0.81407,0.0003,8.8641]
[1778948388345,26.68,78279.6,0.0,0.81398,0.0003,8.86659]
[1778948394387,26.68,78279.94,0.0,0.81408,0.0003,8.86387]
[1778948399422,26.68,78280.31,0.0,0.81418,0.0003,8.8608]
[1778948404457,26.68,78282.67,0.0,0.81489,0.0003,8.8402]
[1778948409494,26.69,78282.07,0.0,0.8147,0.0003,8.8458]
[1778948411506,26.69,78274.12,0.0,0.81227,0.0003,8.91653]
[1778948417010,26.69,78272.79,0.0,0.81183,0.00031,8.92915]
[1778948422589,26.7,78269.43,0.0,0.81077,0.00031,8.95985]
[1778948427617,26.7,78267.0,0.0,0.80999,0.00031,8.98209]
[1778948432659,26.7,78266.94,0.0,0.81008,0.00031,8.97493]
[1778948437151,26.7,78261.81,0.0,0.80848,0.00031,9.02056]
[1778948442736,26.71,78260.33,0.0,0.808,0.00031,9.03424]
[1778948447769,26.71,78258.37,0.0,0.80737,0.00031,9.05202]
[1778948451800,26.71,78249.28,0.0,0.80453,0.00031,9.13212]
[1778948456846,26.71,78248.09,0.0,0.80413,0.00031,9.14318]
[1778948457845,26.71,78242.16,0.0,0.80227,0.00031,9.19523]
[1778948459858,26.72,78235.86,0.0,0.80025,0.00032,9.25099]
[1778948464892,26.72,78232.81,0.0,0.79923,0.00032,9.27892]
[1778948468923,26.73,78226.99,0.0,0.79734,0.00032,9.3304]
[1778948473959,26.73,78228.45,0.0,0.79777,0.00032,9.31874]
[1778948478994,26.73,78229.4,0.0,0.79804,0.00032,9.31145]
[1778948481007,26.74,78235.59,0.0,0.79999,0.00032,9.2581]
[1778948485036,26.74,78241.21,0.0,0.80174,0.00031,9.20986]
[1778948490070,26.74,78241.59,0.0,0.80182,0.00031,9.20766]
[1778948495105,26.75,78244.55,0.0,0.80283,0.00031,9.17465]
[1778948500142,26.75,78252.4,0.0,0.80526,0.00031,9.10692]
[1778948507190,26.75,78252.73,0.0,0.80535,0.00031,9.10441]
[1778948512226,26.75,78251.61,0.0,0.80499,0.00031,9.11434]
[1778948517712,26.75,78248.66,0.0,0.80407,0.00031,9.14024]
[1778948524310,26.76,78246.93,0.0,0.80352,0.00031,9.15554]
[1778948529345,26.76,78243.0,0.0,0.80227,0.00031,9.19042]
[1778948537852,26.76,78241.64,0.0,0.8018,0.00031,9.20346]
[1778948543445,26.77,78241.57,0.0,0.80175,0.00031,9.20486]
[1778948548480,26.77,78236.95,0.0,0.80025,0.00032,9.24602]
[1778948553515,26.78,78237.25,0.0,0.80037,0.00032,9.2379]
[1778948558551,26.79,78235.23,0.0,0.79969,0.00032,9.25646]
[1778948563590,26.79,78235.07,0.0,0.79961,0.00032,9.25876]
[1778948568622,26.79,78235.62,0.0,0.79975,0.00032,9.25487]
[1778948575671,26.8,78235.1,0.0,0.79954,0.00032,9.26056]
[1778948580706,26.8,78232.16,0.0,0.79858,0.00032,9.28688]
[1778948585741,26.81,78230.43,0.0,0.798,0.00032,9.30277]
[1778948593799,26.81,78231.37,0.0,0.79824,0.00032,9.29609]
[1778948598274,26.81,78236.52,0.0,0.79986,0.00032,9.25185]
[1778948603867,26.82,78237.3,0.0,0.80009,0.00032,9.24552]
[1778948606893,26.82,78244.73,0.0,0.80242,0.00031,9.1813]
[1778948611931,26.82,78246.43,0.0,0.80305,0.00031,9.15892]
[1778948617972,26.82,78246.19,0.0,0.80294,0.00031,9.16205]
[1778948624014,26.83,78245.32,0.0,0.80263,0.00031,9.17064]
[1778948630055,26.83,78245.26,0.0,0.80259,0.00031,9.17192]
[1778948635090,26.83,78245.04,0.0,0.80251,0.00031,9.17404]
[1778948641141,26.83,78245.4,0.0,0.80263,0.00031,9.17065]
[1778948647174,26.83,78245.78,0.0,0.80276,0.00031,9.16697]
[1778948652209,26.83,78245.5,0.0,0.80269,0.00031,9.16897]
[1778948658251,26.83,78244.46,0.0,0.80236,0.00031,9.17811]
[1778948663286,26.83,78245.09,0.0,0.80255,0.00031,9.17293]
[1778948668321,26.83,78245.03,0.0,0.80252,0.00031,9.17374]
[1778948673357,26.83,78244.43,0.0,0.80246,0.00031,9.17053]
[1778948678391,26.83,78244.83,0.0,0.80259,0.00031,9.16681]
[1778948683426,26.83,78245.1,0.0,0.80269,0.00031,9.16399]
[1778948688908,26.83,78245.39,0.0,0.8028,0.00031,9.16091]
[1778948696516,26.82,78245.57,0.0,0.80288,0.00031,9.15874]
[1778948701553,26.82,78247.02,0.0,0.80335,0.00031,9.14574]
[1778948706588,26.82,78247.81,0.0,0.8036,0.00031,9.13863]
[1778948711623,26.82,78247.62,0.0,0.80355,0.00031,9.14007]
[1778948717665,26.82,78247.25,0.0,0.80345,0.00031,9.14304]
[1778948722701,26.82,78246.84,0.0,0.80332,0.00031,9.14642]
[1778948727736,26.82,78248.33,0.0,0.8038,0.00031,9.13326]
[1778948732771,26.82,78251.88,0.0,0.80504,0.00031,9.09373]
[1778948737805,26.82,78254.51,0.0,0.80586,0.00031,9.07063]
[1778948743846,26.81,78255.46,0.0,0.80616,0.00031,9.06219]
[1778948749334,26.81,78257.7,0.0,0.80686,0.00031,9.0425]
[1778948757945,26.81,78257.19,0.0,0.80671,0.00031,9.04681]
[1778948762981,26.81,78261.58,0.0,0.80807,0.00031,9.00838]
[1778948768017,26.81,78261.97,0.0,0.80819,0.00031,9.00493]
[1778948778090,26.81,78264.82,0.0,0.80906,0.00031,8.98002]
[1778948785137,26.81,78266.63,0.0,0.80962,0.00031,8.96427]
[1778948790172,26.81,78269.68,0.0,0.81055,0.00031,8.93765]
[1778948797220,26.82,78269.84,0.0,0.81071,0.00031,8.92815]
[1778948803263,26.82,78271.07,0.0,0.81108,0.00031,8.91768]
[1778948808298,26.82,78270.29,0.0,0.81083,0.00031,8.92474]
[1778948815346,26.82,78270.52,0.0,0.81089,0.00031,8.92303]
[1778948820382,26.82,78268.44,0.0,0.81024,0.00031,8.94149]
[1778948826426,26.82,78267.98,0.0,0.81009,0.00031,8.94578]
[1778948831460,26.82,78269.56,0.0,0.81058,0.00031,8.93186]
[1778948836495,26.82,78269.82,0.0,0.81068,0.00031,8.9291]
[1778948841535,26.82,78267.77,0.0,0.81007,0.00031,8.94662]
[1778948843543,26.82,78276.16,0.0,0.81263,0.0003,8.87277]
[1778948844551,26.82,78278.1,0.0,0.81322,0.0003,8.8557]
[1778948850034,26.82,78281.42,0.0,0.81423,0.0003,8.82655]
[1778948855630,26.82,78279.37,0.0,0.81373,0.0003,8.83636]
[1778948857643,26.82,78273.01,0.0,0.81179,0.00031,8.89232]
[1778948860104,26.82,78269.76,0.0,0.8108,0.00031,8.92065]
[1778948865698,26.82,78270.52,0.0,0.81105,0.00031,8.91358]
[1778948871741,26.82,78268.6,0.0,0.81046,0.00031,8.9304]
[1778948873754,26.82,78257.75,0.0,0.80711,0.00031,9.02554]
[1778948875769,26.82,78256.31,0.0,0.80667,0.00031,9.03815]
[1778948880803,26.82,78255.42,0.0,0.80639,0.00031,9.04598]
[1778948886845,26.82,78255.09,0.0,0.80628,0.00031,9.049]
[1778948892887,26.82,78254.04,0.0,0.80595,0.00031,9.05836]
[1778948897923,26.82,78261.26,0.0,0.80818,0.00031,8.99549]
[1778948902957,26.82,78260.03,0.0,0.80778,0.00031,9.00678]
[1778948908999,26.82,78258.66,0.0,0.80733,0.00031,9.01938]
[1778948914034,26.83,78257.01,0.0,0.80693,0.00031,9.02589]
[1778948920525,26.83,78260.56,0.0,0.80802,0.00031,8.99512]
[1778948925124,26.83,78254.18,0.0,0.80605,0.00031,9.05074]
[1778948930594,26.82,78252.53,0.0,0.80555,0.00031,9.06472]
[1778948936196,26.82,78252.12,0.0,0.80544,0.00031,9.0678]
[1778948943246,26.82,78251.86,0.0,0.80539,0.00031,9.06914]
[1778948948282,26.82,78249.36,0.0,0.80463,0.00031,9.09022]
[1778948950296,26.82,78238.35,0.0,0.80117,0.00032,9.18611]
[1778948951303,26.82,78235.15,0.0,0.80016,0.00032,9.21381]
[1778948956338,26.81,78231.16,0.0,0.79891,0.00032,9.24786]
[1778948961373,26.81,78231.0,0.0,0.79886,0.00032,9.24914]
[1778948970436,26.81,78230.58,0.0,0.79874,0.00032,9.25241]
[1778948975471,26.81,78231.89,0.0,0.7993,0.00032,9.23224]
[1778948980506,26.81,78232.71,0.0,0.79957,0.00032,9.22487]
[1778948985546,26.81,78232.51,0.0,0.7995,0.00032,9.22676]
[1778948991015,26.81,78232.44,0.0,0.79947,0.00032,9.22752]
[1778948997624,26.81,78232.32,0.0,0.79945,0.00032,9.22803]
[1778949002660,26.81,78231.92,0.0,0.79934,0.00032,9.23114]
[1778949007695,26.8,78232.92,0.0,0.79967,0.00032,9.22213]
[1778949012730,26.8,78232.96,0.0,0.79969,0.00032,9.22148]
[1778949017767,26.8,78232.59,0.0,0.79959,0.00032,9.2244]
[1778949021232,26.8,78224.86,0.0,0.79712,0.00032,9.29124]
[1778949024816,26.8,78224.96,0.0,0.79717,0.00032,9.29002]
[1778949029852,26.8,78229.42,0.0,0.79861,0.00032,9.25092]
[1778949031302,26.8,78233.35,0.0,0.8,0.00032,9.20819]
[1778949037908,26.79,78234.21,0.0,0.80029,0.00032,9.20009]
[1778949042943,26.79,78231.6,0.0,0.79949,0.00032,9.22211]
[1778949047980,26.79,78231.42,0.0,0.79944,0.00032,9.2234]
[1778949053015,26.79,78231.45,0.0,0.79945,0.00032,9.22311]
[1778949058051,26.79,78234.91,0.0,0.80055,0.00032,9.19298]
[1778949063087,26.79,78235.48,0.0,0.80075,0.00032,9.18769]
[1778949068121,26.79,78235.86,0.0,0.80088,0.00032,9.18408]
[1778949073157,26.79,78237.25,0.0,0.80133,0.00032,9.17176]
[1778949078192,26.79,78237.5,0.0,0.80141,0.00032,9.1694]
[1778949083228,26.78,78235.65,0.0,0.80083,0.00032,9.18525]
[1778949089274,26.78,78235.49,0.0,0.8008,0.00032,9.18628]
[1778949094304,26.78,78235.18,0.0,0.80084,0.00032,9.18001]
[1778949099340,26.78,78235.17,0.0,0.80086,0.00032,9.1795]
[1778949104378,26.78,78235.5,0.0,0.80099,0.00032,9.17606]
[1778949109410,26.77,78235.07,0.0,0.80087,0.00032,9.17925]
[1778949115453,26.77,78232.84,0.0,0.80018,0.00032,9.19812]
[1778949120487,26.77,78232.21,0.0,0.79999,0.00032,9.20333]
[1778949125522,26.77,78231.63,0.0,0.79982,0.00032,9.20806]
[1778949130557,26.77,78231.71,0.0,0.79985,0.00032,9.20707]
[1778949135592,26.77,78230.77,0.0,0.79956,0.00032,9.21496]
[1778949142073,26.77,78230.96,0.0,0.79964,0.00032,9.21295]
[1778949147676,26.76,78231.0,0.0,0.79966,0.00032,9.21227]
[1778949152711,26.76,78228.47,0.0,0.79899,0.00032,9.22552]
[1778949162215,26.77,78228.82,0.0,0.79908,0.00032,9.22314]
[1778949165805,26.77,78236.99,0.0,0.80166,0.00032,9.15256]
[1778949166813,26.77,78237.45,0.0,0.8018,0.00032,9.14874]
[1778949171848,26.77,78237.29,0.0,0.80175,0.00032,9.14997]
[1778949180911,26.78,78238.16,0.0,0.80196,0.00032,9.14422]
[1778949185947,26.78,78235.66,0.0,0.80114,0.00032,9.16694]
[1778949190981,26.78,78235.1,0.0,0.80093,0.00032,9.17272]
[1778949196016,26.79,78234.96,0.0,0.80085,0.00032,9.17481]
[1778949202503,26.79,78234.04,0.0,0.80054,0.00032,9.18339]
[1778949208101,26.79,78232.36,0.0,0.8,0.00032,9.19806]
[1778949214144,26.79,78232.27,0.0,0.80008,0.00032,9.19089]
[1778949219180,26.79,78229.91,0.0,0.79932,0.00032,9.21154]
[1778949224215,26.79,78226.34,0.0,0.79817,0.00032,9.24293]
[1778949230257,26.8,78226.93,0.0,0.79834,0.00032,9.23807]
[1778949235293,26.8,78224.84,0.0,0.79766,0.00032,9.25649]
[1778949240327,26.8,78221.33,0.0,0.79653,0.00032,9.28691]
[1778949246369,26.8,78221.51,0.0,0.7966,0.00032,9.28515]
[1778949251404,26.8,78222.76,0.0,0.797,0.00032,9.27432]
[1778949256439,26.8,78221.64,0.0,0.79662,0.00032,9.28447]
[1778949262925,26.8,78222.77,0.0,0.79696,0.00032,9.27555]
[1778949269530,26.8,78223.01,0.0,0.79701,0.00032,9.27424]
[1778949278597,26.81,78224.61,0.0,0.79761,0.00032,9.25293]
[1778949283632,26.81,78225.5,0.0,0.79788,0.00032,9.24573]
[1778949288668,26.81,78227.27,0.0,0.79843,0.00032,9.2309]
[1778949291688,26.81,78233.24,0.0,0.80032,0.00032,9.17953]
[1778949295717,26.82,78241.46,0.0,0.8029,0.00032,9.10859]
[1778949298737,26.82,78255.89,0.0,0.80741,0.00031,8.98302]
[1778949299745,26.82,78260.8,0.0,0.80892,0.00031,8.94029]
[1778949300751,26.82,78267.42,0.0,0.81096,0.00031,8.88233]
[1778949301759,26.82,78275.28,0.0,0.81336,0.0003,8.81339]
[1778949302766,26.82,78272.77,0.0,0.81259,0.00031,8.83568]
[1778949304779,26.82,78265.73,0.0,0.81042,0.00031,8.89766]
[1778949311828,26.82,78260.16,0.0,0.8087,0.00031,8.94658]
[1778949316864,26.82,78255.61,0.0,0.80729,0.00031,8.98641]
[1778949322905,26.82,78252.45,0.0,0.80629,0.00031,9.0143]
[1778949325926,26.82,78246.56,0.0,0.80444,0.00031,9.06589]
[1778949330962,26.82,78244.28,0.0,0.80372,0.00031,9.08599]
[1778949333982,26.82,78232.16,0.0,0.80001,0.00032,9.18296]
[1778949334989,26.83,78224.86,0.0,0.79767,0.00032,9.24627]
[1778949335996,26.83,78224.89,0.0,0.79768,0.00032,9.24608]
[1778949341033,26.83,78225.3,0.0,0.7978,0.00032,9.24283]
[1778949347075,26.83,78223.76,0.0,0.7973,0.00032,9.25638]
[1778949353563,26.83,78225.28,0.0,0.79778,0.00032,9.24344]
[1778949359159,26.83,78216.02,0.0,0.79479,0.00032,9.32349]
[1778949361174,26.83,78217.38,0.0,0.79522,0.00032,9.31198]
[1778949362181,26.83,78210.78,0.0,0.79308,0.00032,9.36881]
[1778949363635,26.83,78204.33,0.0,0.79098,0.00033,9.4241]
[1778949366210,26.83,78198.69,0.0,0.78914,0.00033,9.47219]
[1778949369232,26.83,78186.89,0.0,0.78523,0.00033,9.57286]
[1778949370238,26.83,78184.17,0.0,0.78432,0.00033,9.59608]
[1778949375273,26.84,78191.33,0.0,0.78666,0.00033,9.53621]
[1778949377287,26.84,78198.72,0.0,0.78908,0.00033,9.47369]
[1778949382323,26.84,78203.08,0.0,0.79046,0.00033,9.43775]
[1778949387358,26.85,78204.45,0.0,0.79086,0.00033,9.42735]
[1778949393860,26.86,78205.93,0.0,0.7914,0.00033,9.40811]
[1778949399442,26.86,78209.92,0.0,0.79264,0.00032,9.37534]
[1778949405487,26.87,78211.1,0.0,0.79297,0.00032,9.36689]
[1778949410519,26.88,78212.7,0.0,0.79343,0.00032,9.35456]
[1778949417568,26.89,78213.37,0.0,0.79358,0.00032,9.35074]
[1778949424071,26.89,78218.5,0.0,0.79521,0.00032,9.30745]
[1778949429651,26.89,78219.72,0.0,0.79561,0.00032,9.29661]
[1778949434144,26.89,78224.97,0.0,0.79731,0.00032,9.25123]
[1778949439725,26.89,78227.5,0.0,0.79812,0.00032,9.22933]
[1778949444760,26.89,78229.3,0.0,0.79867,0.00032,9.21434]
[1778949448792,26.89,78219.46,0.0,0.79551,0.00032,9.29935]
[1778949452816,26.89,78218.23,0.0,0.79522,0.00032,9.30213]
[1778949457851,26.9,78218.77,0.0,0.79535,0.00032,9.29862]
[1778949461879,26.9,78224.7,0.0,0.79724,0.00032,9.24802]
[1778949466917,26.9,78225.74,0.0,0.79756,0.00032,9.23942]
[1778949471950,26.9,78230.16,0.0,0.79897,0.00032,9.20145]
[1778949475977,26.9,78222.91,0.0,0.79664,0.00032,9.26415]
[1778949481013,26.9,78226.32,0.0,0.79773,0.00032,9.23489]
[1778949486048,26.9,78230.03,0.0,0.79891,0.00032,9.20308]
[1778949491083,26.9,78229.44,0.0,0.79871,0.00032,9.20851]
[1778949496118,26.91,78229.42,0.0,0.79869,0.00032,9.20901]
[1778949501153,26.91,78229.08,0.0,0.79857,0.00032,9.21224]
[1778949506189,26.91,78228.74,0.0,0.79845,0.00032,9.21546]
[1778949511223,26.91,78231.24,0.0,0.79936,0.00032,9.18581]
[1778949516257,26.91,78231.29,0.0,0.79936,0.00032,9.18577]
[1778949521294,26.91,78231.63,0.0,0.79946,0.00032,9.18313]
[1778949526328,26.91,78231.28,0.0,0.79933,0.00032,9.1865]
[1778949531370,26.92,78231.13,0.0,0.79927,0.00032,9.18815]
[1778949538420,26.92,78233.46,0.0,0.79999,0.00032,9.16868]
[1778949543456,26.92,78233.11,0.0,0.79986,0.00032,9.17223]
[1778949550505,26.92,78233.37,0.0,0.79992,0.00032,9.17071]
[1778949553525,26.93,78227.22,0.0,0.79794,0.00032,9.22417]
[1778949558560,26.93,78219.36,0.0,0.79539,0.00032,9.29267]
[1778949559567,26.93,78212.78,0.0,0.79325,0.00032,9.34935]
[1778949560574,26.93,78212.54,0.0,0.79316,0.00032,9.35165]
[1778949565609,26.94,78214.35,0.0,0.7937,0.00032,9.33751]
[1778949572668,26.95,78215.66,0.0,0.79417,0.00032,9.31982]
[1778949577695,26.95,78215.3,0.0,0.79401,0.00032,9.32427]
[1778949582729,26.96,78214.05,0.0,0.79356,0.00032,9.33619]
[1778949587763,26.96,78217.47,0.0,0.79462,0.00032,9.30807]
[1778949595271,26.97,78218.01,0.0,0.79472,0.00032,9.30552]
[1778949601868,26.98,78218.45,0.0,0.79479,0.00032,9.30353]
[1778949606904,26.98,78218.96,0.0,0.79492,0.00032,9.30017]
[1778949613966,26.99,78219.34,0.0,0.79498,0.00032,9.29864]
[1778949615978,26.99,78189.89,0.0,0.78535,0.00033,9.54917]
[1778949616986,26.99,78192.35,0.0,0.78617,0.00033,9.52839]
[1778949622019,26.99,78189.52,0.0,0.78524,0.00033,9.55216]
[1778949627055,26.99,78187.74,0.0,0.78465,0.00033,9.56705]
[1778949629068,26.99,78192.96,0.0,0.78637,0.00033,9.52325]
[1778949634103,27.0,78192.58,0.0,0.78634,0.00033,9.51881]
[1778949639140,27.0,78191.86,0.0,0.78607,0.00033,9.52567]
[1778949644175,27.0,78191.08,0.0,0.78578,0.00033,9.53305]
[1778949649209,27.01,78189.55,0.0,0.78525,0.00033,9.54676]
[1778949654259,27.01,78188.49,0.0,0.78486,0.00033,9.55653]
[1778949659281,27.02,78187.85,0.0,0.78462,0.00033,9.5628]
[1778949661295,27.02,78181.66,0.0,0.78255,0.00033,9.61508]
[1778949667337,27.02,78180.6,0.0,0.78217,0.00033,9.62464]
[1778949673380,27.02,78179.46,0.0,0.78176,0.00033,9.63476]
[1778949676405,27.02,78172.38,0.0,0.77938,0.00034,9.69412]
[1778949678413,27.03,78162.34,0.0,0.77598,0.00034,9.77795]
[1778949679421,27.03,78163.07,0.0,0.77622,0.00034,9.77216]
[1778949683449,27.03,78153.88,0.0,0.77305,0.00034,9.84895]
[1778949684456,27.03,78152.0,0.0,0.77241,0.00034,9.86455]
[1778949689493,27.04,78153.55,0.0,0.7729,0.00034,9.85259]
[1778949694528,27.04,78149.62,0.0,0.77165,0.00034,9.87718]
[1778949699564,27.04,78150.11,0.0,0.7718,0.00034,9.87373]
[1778949704598,27.05,78152.01,0.0,0.77242,0.00034,9.8588]
[1778949709634,27.05,78150.53,0.0,0.77189,0.00034,9.87152]
[1778949714670,27.05,78148.02,0.0,0.77101,0.00034,9.89261]
[1778949716115,27.06,78141.84,0.0,0.76886,0.00034,9.94377]
[1778949721725,27.07,78140.4,0.0,0.76828,0.00034,9.95738]
[1778949726757,27.07,78141.53,0.0,0.76859,0.00034,9.95008]
[1778949731792,27.08,78146.19,0.0,0.77012,0.00034,9.91402]
[1778949737836,27.1,78147.22,0.0,0.77037,0.00034,9.90811]
[1778949742871,27.11,78146.92,0.0,0.77018,0.00034,9.91262]
[1778949747905,27.12,78144.67,0.0,0.76932,0.00034,9.933]
[1778949752942,27.13,78144.1,0.0,0.76916,0.00034,9.93139]
[1778949757976,27.14,78145.32,0.0,0.76949,0.00034,9.92355]
[1778949763011,27.15,78145.69,0.0,0.76952,0.00034,9.92302]
[1778949768046,27.16,78143.09,0.0,0.76854,0.00034,9.94613]
[1778949769053,27.16,78137.44,0.0,0.76658,0.00035,9.99223]
[1778949774090,27.17,78132.14,0.0,0.76467,0.00035,10.0366]
[1778949775097,27.17,78126.85,0.0,0.76282,0.00035,10.07933]
[1778949777109,27.18,78124.32,0.0,0.76192,0.00035,10.10006]
[1778949782146,27.18,78120.37,0.0,0.76049,0.00035,10.13269]
[1778949789195,27.19,78119.43,0.0,0.76009,0.00035,10.14162]
[1778949794232,27.2,78116.48,0.0,0.75901,0.00035,10.16606]
[1778949799265,27.2,78115.99,0.0,0.7588,0.00035,10.17086]
[1778949801279,27.2,78109.48,0.0,0.75649,0.00035,10.22275]
[1778949802286,27.21,78100.44,0.0,0.75327,0.00036,10.29392]
[1778949803293,27.21,78101.52,0.0,0.75365,0.00036,10.28568]
[1778949808329,27.22,78096.39,0.0,0.75175,0.00036,10.32731]
[1778949811349,27.22,78090.68,0.0,0.74979,0.00036,10.3642]
[1778949812356,27.22,78082.58,0.0,0.74686,0.00036,10.42698]
[1778949813363,27.22,78079.16,0.0,0.74562,0.00036,10.45335]
[1778949818398,27.23,78080.83,0.0,0.74619,0.00036,10.44134]
[1778949823432,27.25,78083.37,0.0,0.74692,0.00036,10.42578]
[1778949828468,27.26,78088.7,0.0,0.7488,0.00036,10.38565]
[1778949833504,27.26,78091.89,0.0,0.74989,0.00036,10.36209]
[1778949839545,27.27,78097.43,0.0,0.75186,0.00036,10.31938]
[1778949844580,27.27,78094.7,0.0,0.75088,0.00036,10.34079]
[1778949849616,27.27,78093.74,0.0,0.75049,0.00036,10.34923]
[1778949854649,27.28,78094.7,0.0,0.75079,0.00036,10.3428]
[1778949859684,27.28,78092.81,0.0,0.75007,0.00036,10.3584]
[1778949864720,27.29,78095.0,0.0,0.7508,0.00036,10.34243]
[1778949870762,27.3,78094.89,0.0,0.75071,0.00036,10.34448]
[1778949875797,27.3,78095.71,0.0,0.75107,0.00036,10.33094]
[1778949880832,27.31,78096.83,0.0,0.75142,0.00036,10.32329]
[1778949885867,27.31,78097.47,0.0,0.75161,0.00036,10.31937]
[1778949890903,27.32,78097.94,0.0,0.75173,0.00036,10.31679]
[1778949895938,27.33,78097.97,0.0,0.75169,0.00036,10.31761]
[1778949900975,27.33,78100.82,0.0,0.75265,0.00035,10.29658]
[1778949903996,27.34,78106.64,0.0,0.75469,0.00035,10.25169]
[1778949909031,27.34,78111.39,0.0,0.75635,0.00035,10.21488]
[1778949914068,27.34,78114.3,0.0,0.75736,0.00035,10.19244]
[1778949919103,27.34,78117.5,0.0,0.75846,0.00035,10.16772]
[1778949921117,27.34,78111.22,0.0,0.75625,0.00035,10.21719]
[1778949925145,27.34,78111.32,0.0,0.75628,0.00035,10.2165]
[1778949930181,27.34,78112.49,0.0,0.75669,0.00035,10.20743]
[1778949935215,27.35,78116.81,0.0,0.75831,0.00035,10.16553]
[1778949940251,27.35,78116.7,0.0,0.75826,0.00035,10.16671]
[1778949947299,27.35,78117.03,0.0,0.75836,0.00035,10.16455]
[1778949952340,27.35,78117.5,0.0,0.75851,0.00035,10.16118]
[1778949957369,27.35,78117.96,0.0,0.75865,0.00035,10.15788]
[1778949959383,27.35,78123.83,0.0,0.7607,0.00035,10.11171]
[1778949961399,27.35,78129.05,0.0,0.76251,0.00035,10.07033]
[1778949967440,27.35,78129.29,0.0,0.76261,0.00035,10.06808]
[1778949972475,27.35,78124.19,0.0,0.76084,0.00035,10.10851]
[1778949977508,27.35,78122.58,0.0,0.76028,0.00035,10.12118]
[1778949982544,27.35,78123.01,0.0,0.76043,0.00035,10.11768]
[1778949987579,27.35,78126.08,0.0,0.7615,0.00035,10.09335]
[1778949992615,27.35,78126.12,0.0,0.76163,0.00035,10.0848]
[1778949998159,27.35,78126.7,0.0,0.76183,0.00035,10.08028]
[1778950005705,27.35,78126.67,0.0,0.76181,0.00035,10.08066]
[1778950015775,27.35,78126.59,0.0,0.76178,0.00035,10.0815]
[1778950024838,27.35,78125.38,0.0,0.76135,0.00035,10.0912]
[1778950029873,27.35,78125.1,0.0,0.76125,0.00035,10.09349]
[1778950038448,27.36,78125.85,0.0,0.76151,0.00035,10.08771]
[1778950039944,27.36,78131.34,0.0,0.76341,0.00035,10.04413]
[1778950040951,27.35,78137.01,0.0,0.76538,0.00034,9.99867]
[1778950048514,27.35,78141.44,0.0,0.76696,0.00034,9.96183]
[1778950055049,27.34,78145.88,0.0,0.76864,0.00034,9.91696]
[1778950060087,27.34,78149.16,0.0,0.76977,0.00034,9.89021]
[1778950063106,27.34,78154.36,0.0,0.77154,0.00034,9.84832]
[1778950068654,27.34,78152.08,0.0,0.77078,0.00034,9.86639]
[1778950074183,27.34,78153.46,0.0,0.77127,0.00034,9.85473]
[1778950081233,27.34,78154.62,0.0,0.77167,0.00034,9.84498]
[1778950085260,27.34,78160.05,0.0,0.77352,0.00034,9.80075]
[1778950088794,27.34,78162.73,0.0,0.77443,0.00034,9.77892]
[1778950091303,27.33,78174.02,0.0,0.77823,0.00033,9.68631]
[1778950092311,27.33,78183.49,0.0,0.78138,0.00033,9.6083]
[1778950093315,27.33,78185.86,0.0,0.78216,0.00033,9.58863]
[1778950094323,27.33,78185.89,0.0,0.78217,0.00033,9.5884]
[1778950099359,27.33,78186.78,0.0,0.78249,0.00033,9.58054]
[1778950105400,27.33,78186.41,0.0,0.78239,0.00033,9.58297]
[1778950112450,27.33,78189.39,0.0,0.78352,0.00033,9.54934]
[1778950115470,27.33,78184.04,0.0,0.78176,0.00033,9.59344]
[1778950120508,27.32,78184.28,0.0,0.78186,0.00033,9.59094]
[1778950125541,27.32,78187.2,0.0,0.78284,0.00033,9.56632]
[1778950130578,27.32,78187.58,0.0,0.78298,0.00033,9.56274]
[1778950133602,27.32,78192.73,0.0,0.78469,0.00033,9.51976]
[1778950138637,27.32,78192.23,0.0,0.78454,0.00033,9.52369]
[1778950141657,27.32,78186.48,0.0,0.78264,0.00033,9.57129]
[1778950144680,27.31,78183.61,0.0,0.78171,0.00033,9.5947]
[1778950149716,27.31,78183.18,0.0,0.78159,0.00033,9.5976]
[1778950159294,27.31,78183.03,0.0,0.78158,0.00033,9.59795]
[1778950164819,27.3,78182.57,0.0,0.78146,0.00033,9.60091]
[1778950170859,27.3,78182.69,0.0,0.78153,0.00033,9.59903]
[1778950176902,27.29,78182.8,0.0,0.78173,0.00033,9.58886]
[1778950182948,27.29,78183.04,0.0,0.78184,0.00033,9.58602]
[1778950187983,27.29,78182.42,0.0,0.78166,0.00033,9.59043]
[1778950191003,27.29,78174.97,0.0,0.77919,0.00033,9.65162]
[1778950196042,27.28,78175.7,0.0,0.77945,0.00033,9.64532]
[1778950201077,27.28,78177.95,0.0,0.78021,0.00033,9.62655]
[1778950206112,27.28,78170.95,0.0,0.77788,0.00034,9.68403]
[1778950207119,27.28,78159.65,0.0,0.77406,0.00034,9.77672]
[1778950209644,27.28,78158.82,0.0,0.77378,0.00034,9.7834]
[1778950216182,27.28,78158.82,0.0,0.77379,0.00034,9.78321]
[1778950222224,27.28,78160.02,0.0,0.77421,0.00034,9.77316]
[1778950226256,27.28,78153.38,0.0,0.77196,0.00034,9.82704]
[1778950231288,27.28,78147.61,0.0,0.77013,0.00034,9.86516]
[1778950234308,27.28,78140.64,0.0,0.76774,0.00034,9.92128]
[1778950239854,27.27,78132.69,0.0,0.76501,0.00035,9.98486]
[1778950245385,27.27,78129.32,0.0,0.76383,0.00035,10.01196]
[1778950250427,27.28,78127.8,0.0,0.76329,0.00035,10.02448]
[1778950251430,27.28,78121.17,0.0,0.76097,0.00035,10.07735]
[1778950252440,27.28,78112.02,0.0,0.75775,0.00035,10.14975]
[1778950253445,27.28,78111.65,0.0,0.75762,0.00035,10.15262]
[1778950258480,27.28,78109.99,0.0,0.75705,0.00035,10.1654]
[1778950263514,27.27,78114.65,0.0,0.7587,0.00035,10.12849]
[1778950268551,27.27,78118.88,0.0,0.76019,0.00035,10.09507]
[1778950273591,27.28,78116.51,0.0,0.75935,0.00035,10.11404]
[1778950274591,27.28,78123.25,0.0,0.76171,0.00035,10.06062]
[1778950275599,27.28,78133.0,0.0,0.76511,0.00035,9.98261]
[1778950276604,27.27,78137.18,0.0,0.76656,0.00035,9.949]
[1778950281643,27.27,78141.18,0.0,0.76794,0.00034,9.91668]
[1778950287686,27.27,78145.49,0.0,0.76942,0.00034,9.88179]
[1778950292717,27.27,78147.17,0.0,0.77012,0.00034,9.85981]
[1778950295738,27.27,78153.7,0.0,0.77236,0.00034,9.80667]
[1778950296745,27.27,78167.86,0.0,0.77716,0.00034,9.69064]
[1778950297752,27.27,78172.16,0.0,0.77861,0.00034,9.65516]
[1778950302787,27.27,78173.37,0.0,0.77903,0.00034,9.6449]
[1778950309837,27.27,78173.5,0.0,0.77909,0.00033,9.64346]
[1778950314871,27.26,78174.47,0.0,0.77944,0.00033,9.63474]
[1778950317892,27.26,78168.82,0.0,0.77757,0.00034,9.68072]
[1778950322928,27.26,78167.25,0.0,0.77707,0.00034,9.69296]
[1778950327962,27.26,78164.11,0.0,0.77602,0.00034,9.71851]
[1778950332997,27.26,78161.43,0.0,0.77511,0.00034,9.74043]
[1778950338032,27.26,78162.31,0.0,0.77541,0.00034,9.73313]
[1778950343069,27.26,78163.99,0.0,0.77599,0.00034,9.71929]
[1778950348103,27.26,78167.2,0.0,0.77708,0.00034,9.69277]
[1778950351125,27.26,78156.06,0.0,0.77342,0.00034,9.77569]
[1778950352132,27.26,78151.69,0.0,0.77194,0.00034,9.81124]
[1778950357167,27.25,78149.2,0.0,0.7711,0.00034,9.83112]
[1778950360702,27.25,78143.98,0.0,0.76932,0.00034,9.87324]
[1778950366230,27.25,78134.73,0.0,0.76613,0.00035,9.94774]
[1778950367237,27.25,78128.89,0.0,0.7641,0.00035,9.99459]
[1778950372272,27.25,78127.08,0.0,0.76347,0.00035,10.00923]
[1778950375293,27.25,78133.81,0.0,0.76581,0.00035,9.95525]
[1778950379321,27.25,78141.43,0.0,0.76846,0.00034,9.89353]
[1778950385368,27.25,78145.42,0.0,0.76984,0.00034,9.86101]
[1778950390914,27.25,78149.13,0.0,0.77111,0.00034,9.83083]
[1778950396445,27.25,78154.35,0.0,0.7729,0.00034,9.78824]
[1778950401481,27.25,78157.25,0.0,0.77389,0.00034,9.7645]
[1778950406515,27.25,78159.06,0.0,0.7745,0.00034,9.74973]
[1778950411551,27.25,78158.07,0.0,0.77429,0.00034,9.74955]
[1778950416585,27.25,78159.75,0.0,0.77485,0.00034,9.73587]
[1778950421626,27.25,78160.46,0.0,0.77509,0.00034,9.73021]
[1778950426665,27.25,78164.0,0.0,0.77628,0.00034,9.70137]
[1778950431194,27.25,78169.6,0.0,0.77816,0.00034,9.65553]
[1778950433710,27.25,78172.58,0.0,0.77915,0.00034,9.63124]
[1778950436730,27.26,78162.89,0.0,0.77587,0.00034,9.71135]
[1778950437738,27.26,78159.33,0.0,0.77466,0.00034,9.74054]
[1778950442773,27.26,78159.81,0.0,0.77481,0.00034,9.73689]
[1778950447808,27.26,78163.32,0.0,0.77598,0.00034,9.70862]
[1778950453850,27.26,78162.98,0.0,0.77584,0.00034,9.71202]
[1778950458885,27.27,78163.43,0.0,0.77597,0.00034,9.70883]
[1778950463920,27.27,78164.17,0.0,0.7762,0.00034,9.70331]
[1778950468955,27.27,78164.08,0.0,0.77615,0.00034,9.7046]
[1778950473990,27.27,78164.23,0.0,0.7763,0.00034,9.69552]
[1778950479028,27.28,78163.38,0.0,0.77599,0.00034,9.70306]
[1778950484060,27.28,78163.54,0.0,0.77602,0.00034,9.70231]
[1778950489095,27.28,78163.68,0.0,0.77605,0.00034,9.70172]
[1778950494130,27.28,78163.55,0.0,0.77598,0.00034,9.70337]
[1778950501179,27.29,78163.51,0.0,0.77593,0.00034,9.70451]
[1778950506214,27.29,78163.07,0.0,0.77576,0.00034,9.7087]
[1778950512257,27.3,78163.59,0.0,0.77591,0.00034,9.70515]
[1778950517292,27.3,78163.4,0.0,0.77582,0.00034,9.70732]
[1778950522327,27.3,78163.49,0.0,0.77583,0.00034,9.70706]
[1778950527362,27.3,78163.13,0.0,0.77569,0.00034,9.71028]
[1778950532397,27.3,78163.05,0.0,0.77578,0.00034,9.7028]
[1778950538440,27.31,78165.43,0.0,0.77657,0.00034,9.68372]
[1778950543476,27.31,78160.79,0.0,0.77499,0.00034,9.722]
[1778950548510,27.31,78159.15,0.0,0.77443,0.00034,9.73539]
[1778950553544,27.31,78159.31,0.0,0.77448,0.00034,9.73409]
[1778950558580,27.31,78159.7,0.0,0.77461,0.00034,9.73094]
[1778950563615,27.31,78167.06,0.0,0.7771,0.00034,9.67075]
[1778950564621,27.31,78169.53,0.0,0.77793,0.00034,9.65054]
[1778950569662,27.31,78173.25,0.0,0.77915,0.00034,9.62056]
[1778950577713,27.31,78174.97,0.0,0.77972,0.00033,9.60656]
[1778950582247,27.31,78167.35,0.0,0.77717,0.00034,9.6691]
[1778950587784,27.31,78171.83,0.0,0.77869,0.00034,9.63194]
[1778950592818,27.31,78174.02,0.0,0.77956,0.00034,9.60526]
[1778950602387,27.31,78174.07,0.0,0.77959,0.00034,9.60454]
[1778950605909,27.31,78167.49,0.0,0.77737,0.00034,9.65868]
[1778950607923,27.31,78163.39,0.0,0.77599,0.00034,9.69236]
[1778950612958,27.31,78163.24,0.0,0.77593,0.00034,9.69365]
[1778950617993,27.31,78162.85,0.0,0.7758,0.00034,9.69691]
[1778950623030,27.31,78162.7,0.0,0.77575,0.00034,9.6982]
[1778950629071,27.31,78159.05,0.0,0.77451,0.00034,9.72798]
[1778950634107,27.31,78159.24,0.0,0.77458,0.00034,9.72633]
[1778950639142,27.31,78153.79,0.0,0.77273,0.00034,9.77061]
[1778950644177,27.3,78152.83,0.0,0.77242,0.00034,9.77815]
[1778950650220,27.3,78151.56,0.0,0.772,0.00034,9.78809]
[1778950656261,27.3,78150.96,0.0,0.77193,0.00034,9.7842]
[1778950662303,27.3,78150.51,0.0,0.77179,0.00034,9.78749]
[1778950667338,27.3,78148.38,0.0,0.77108,0.00034,9.80443]
[1778950672376,27.3,78147.58,0.0,0.77082,0.00034,9.81052]
[1778950677407,27.29,78147.06,0.0,0.77066,0.00034,9.81437]
[1778950682442,27.29,78146.53,0.0,0.77049,0.00034,9.81828]
[1778950688486,27.29,78148.21,0.0,0.77109,0.00034,9.80418]
[1778950693026,27.29,78141.02,0.0,0.76863,0.00034,9.86205]
[1778950693543,27.29,78141.02,0.0,0.76864,0.00034,9.86186]
[1778950694534,27.29,78135.82,0.0,0.76684,0.00035,9.90376]
[1778950696549,27.28,78131.46,0.0,0.76534,0.00035,9.93845]
[1778950701584,27.28,78130.24,0.0,0.76495,0.00035,9.94738]
[1778950704605,27.28,78135.84,0.0,0.76692,0.00035,9.90198]
[1778950708633,27.28,78129.55,0.0,0.76475,0.00035,9.95201]
[1778950713669,27.27,78129.18,0.0,0.76477,0.00035,9.94586]
[1778950719710,27.27,78128.56,0.0,0.76459,0.00035,9.95001]
[1778950724745,27.26,78127.55,0.0,0.76427,0.00035,9.95743]
[1778950730787,27.26,78127.47,0.0,0.76428,0.00035,9.95724]
[1778950735822,27.26,78126.97,0.0,0.76413,0.00035,9.96055]
[1778950740857,27.25,78125.01,0.0,0.76348,0.00035,9.97548]
[1778950745892,27.25,78125.19,0.0,0.76358,0.00035,9.97327]
[1778950750927,27.24,78124.84,0.0,0.76349,0.00035,9.97531]
[1778950755962,27.24,78124.54,0.0,0.76341,0.00035,9.97694]
[1778950760998,27.23,78124.71,0.0,0.76351,0.00035,9.97481]
[1778950766033,27.23,78124.84,0.0,0.76359,0.00035,9.973]
[1778950771068,27.23,78124.41,0.0,0.76359,0.00035,9.96735]
[1778950778118,27.22,78123.17,0.0,0.76321,0.00035,9.97601]
[1778950783152,27.22,78123.01,0.0,0.76319,0.00035,9.97649]
[1778950788186,27.21,78124.32,0.0,0.76368,0.00035,9.96522]
[1778950793223,27.21,78128.03,0.0,0.765,0.00035,9.93489]
[1778950796244,27.21,78134.62,0.0,0.76731,0.00035,9.88153]
[1778950798259,27.21,78146.43,0.0,0.7714,0.00034,9.78561]
[1778950799266,27.21,78158.28,0.0,0.77545,0.00034,9.6887]
[1778950801283,27.21,78164.58,0.0,0.7776,0.00034,9.63675]
[1778950806325,27.21,78168.21,0.0,0.77883,0.00034,9.60675]
[1778950809341,27.21,78160.19,0.0,0.7761,0.00034,9.67315]
[1778950813369,27.21,78168.94,0.0,0.77906,0.00034,9.60107]
[1778950815383,27.21,78172.06,0.0,0.78012,0.00034,9.57496]
[1778950820418,27.2,78175.04,0.0,0.78115,0.00034,9.5496]
[1778950825452,27.2,78175.12,0.0,0.7812,0.00034,9.54835]
[1778950831495,27.2,78175.35,0.0,0.78143,0.00034,9.53734]
[1778950839551,27.19,78175.07,0.0,0.78136,0.00034,9.5389]
[1778950844586,27.19,78183.5,0.0,0.7842,0.00033,9.4683]
[1778950849621,27.19,78186.96,0.0,0.78534,0.00033,9.43948]
[1778950856671,27.19,78187.44,0.0,0.78549,0.00033,9.43575]
[1778950861705,27.19,78189.0,0.0,0.786,0.00033,9.42294]
[1778950866741,27.19,78190.19,0.0,0.7864,0.00033,9.4128]
[1778950871776,27.19,78194.38,0.0,0.78781,0.00033,9.37706]
[1778950878824,27.19,78194.26,0.0,0.78778,0.00033,9.37775]
[1778950884391,27.19,78196.39,0.0,0.78849,0.00033,9.35975]
[1778950891915,27.19,78198.09,0.0,0.78919,0.00033,9.3365]
[1778950896951,27.19,78206.51,0.0,0.79195,0.00033,9.26547]
[1778950902994,27.18,78207.23,0.0,0.7922,0.00033,9.25879]
[1778950911048,27.18,78210.96,0.0,0.79345,0.00032,9.22623]
[1778950916085,27.18,78216.71,0.0,0.79534,0.00032,9.17684]
[1778950917092,27.18,78222.05,0.0,0.79706,0.00032,9.13133]
[1778950922127,27.18,78224.88,0.0,0.79797,0.00032,9.10714]
[1778950927161,27.18,78224.45,0.0,0.79783,0.00032,9.11083]
[1778950932199,27.18,78226.15,0.0,0.79838,0.00032,9.09635]
[1778950937232,27.18,78224.7,0.0,0.79791,0.00032,9.10875]
[1778950943275,27.17,78220.69,0.0,0.79664,0.00032,9.14246]
[1778950948309,27.17,78216.71,0.0,0.79538,0.00032,9.17584]
[1778950954351,27.17,78217.1,0.0,0.79566,0.00032,9.16331]
[1778950965429,27.16,78217.26,0.0,0.79577,0.00032,9.16033]
[1778950970464,27.16,78219.87,0.0,0.79663,0.00032,9.13768]
[1778950975500,27.16,78221.83,0.0,0.79727,0.00032,9.12069]
[1778950980534,27.16,78216.61,0.0,0.7956,0.00032,9.16488]
[1778950989597,27.15,78217.85,0.0,0.79603,0.00032,9.15354]
[1778950995639,27.15,78217.92,0.0,0.79607,0.00032,9.15244]
[1778951005706,27.15,78218.68,0.0,0.79634,0.00032,9.14514]
[1778951011751,27.15,78218.75,0.0,0.79651,0.00032,9.13552]
[1778951016785,27.15,78223.5,0.0,0.79805,0.00032,9.09473]
[1778951021821,27.15,78226.68,0.0,0.79907,0.00032,9.06749]
[1778951027863,27.14,78226.96,0.0,0.79918,0.00032,9.06467]
[1778951032902,27.14,78226.92,0.0,0.79918,0.00032,9.06457]
[1778951037941,27.14,78228.23,0.0,0.79962,0.00032,9.05286]
[1778951042976,27.14,78229.23,0.0,0.79996,0.00032,9.04369]
[1778951048010,27.13,78229.12,0.0,0.79995,0.00032,9.04391]
[1778951053046,27.13,78228.59,0.0,0.79982,0.00032,9.04757]
[1778951064123,27.12,78228.5,0.0,0.79986,0.00032,9.04641]
[1778951069157,27.12,78228.15,0.0,0.79978,0.00032,9.04856]
[1778951074193,27.11,78228.46,0.0,0.80003,0.00032,9.03659]
[1778951080235,27.11,78228.71,0.0,0.80012,0.00032,9.03418]
[1778951085791,27.11,78229.06,0.0,0.80026,0.00032,9.03045]
[1778951091311,27.11,78230.35,0.0,0.8007,0.00032,9.01863]
[1778951097354,27.1,78229.84,0.0,0.80057,0.00032,9.02215]
[1778951102390,27.1,78228.97,0.0,0.80031,0.00032,9.02903]
[1778951108431,27.1,78229.12,0.0,0.80037,0.00032,9.02742]
[1778951113466,27.1,78230.7,0.0,0.80088,0.00032,9.01367]
[1778951119507,27.1,78232.11,0.0,0.80134,0.00032,9.00136]
[1778951124542,27.1,78235.22,0.0,0.80233,0.00032,8.97465]
[1778951131592,27.1,78235.56,0.0,0.80258,0.00032,8.9629]
[1778951141662,27.09,78235.66,0.0,0.80267,0.00032,8.96024]
[1778951146698,27.08,78236.24,0.0,0.80291,0.00032,8.95393]
[1778951151732,27.08,78238.65,0.0,0.80372,0.00032,8.93185]
[1778951153746,27.08,78244.19,0.0,0.80549,0.00032,8.88343]
[1778951158781,27.07,78243.15,0.0,0.80521,0.00032,8.89115]
[1778951163827,27.07,78242.03,0.0,0.8049,0.00032,8.89955]
[1778951165840,27.06,78236.97,0.0,0.80332,0.00032,8.94274]
[1778951170875,27.06,78236.25,0.0,0.80314,0.00032,8.94752]
[1778951176917,27.05,78237.41,0.0,0.80357,0.00032,8.93582]
[1778951182959,27.04,78237.21,0.0,0.80357,0.00032,8.93588]
[1778951187994,27.04,78237.46,0.0,0.80369,0.00032,8.93235]
[1778951193031,27.03,78237.48,0.0,0.80388,0.00032,8.92221]
[1778951200079,27.02,78237.51,0.0,0.80396,0.00032,8.92011]
[1778951206637,27.02,78237.71,0.0,0.80409,0.00032,8.91657]
[1778951213171,27.01,78237.96,0.0,0.80421,0.00032,8.91323]
[1778951223238,27.0,78237.89,0.0,0.80425,0.00032,8.91203]
[1778951230290,27.0,78237.88,0.0,0.80429,0.00032,8.91107]
[1778951236848,26.99,78238.16,0.0,0.80442,0.00032,8.90743]
[1778951244385,26.99,78238.16,0.0,0.80445,0.00032,8.90656]
[1778951253451,26.99,78239.53,0.0,0.80505,0.00032,8.88509]
[1778951259493,26.99,78238.52,0.0,0.80474,0.00032,8.89367]
[1778951260500,26.99,78232.98,0.0,0.80298,0.00032,8.94164]
[1778951263520,26.99,78230.44,0.0,0.80217,0.00032,8.96355]
[1778951268556,26.99,78231.11,0.0,0.80239,0.00032,8.95758]
[1778951273591,26.98,78232.16,0.0,0.80273,0.00032,8.94834]
[1778951278626,26.98,78232.84,0.0,0.80295,0.00032,8.9422]
[1778951283662,26.98,78232.79,0.0,0.80295,0.00032,8.94238]
[1778951288697,26.98,78234.32,0.0,0.80345,0.00032,8.92883]
[1778951294738,26.98,78234.51,0.0,0.80352,0.00032,8.92676]
[1778951299773,26.98,78235.47,0.0,0.80384,0.00032,8.91818]
[1778951305815,26.98,78235.72,0.0,0.80393,0.00032,8.91571]
[1778951310850,26.98,78235.49,0.0,0.80386,0.00032,8.91754]
[1778951317411,26.98,78235.53,0.0,0.80401,0.00032,8.90853]
[1778951323941,26.98,78235.42,0.0,0.80397,0.00032,8.90947]
[1778951331996,26.97,78235.1,0.0,0.80388,0.00032,8.91191]
[1778951337553,26.97,78234.57,0.0,0.80374,0.00032,8.91569]
[1778951347626,26.97,78234.35,0.0,0.80372,0.00032,8.91636]
[1778951352138,26.97,78243.93,0.0,0.80675,0.00032,8.83326]
[1778951354152,26.97,78245.22,0.0,0.80717,0.00032,8.82188]
[1778951359188,26.96,78245.13,0.0,0.80716,0.00032,8.82198]
[1778951364222,26.96,78243.96,0.0,0.80679,0.00032,8.83224]
[1778951369257,26.96,78242.52,0.0,0.80633,0.00032,8.84481]
[1778951373288,26.96,78237.42,0.0,0.80485,0.00032,8.88049]
[1778951377836,26.96,78236.68,0.0,0.80462,0.00032,8.88667]
[1778951385371,26.96,78234.94,0.0,0.80408,0.00032,8.90132]
[1778951390407,26.96,78235.98,0.0,0.80443,0.00032,8.89194]
[1778951396449,26.96,78235.97,0.0,0.80444,0.00032,8.89163]
[1778951401484,26.96,78236.24,0.0,0.80454,0.00032,8.88884]
[1778951408048,26.95,78234.56,0.0,0.80404,0.00032,8.90255]
[1778951410548,26.95,78228.67,0.0,0.80216,0.00032,8.95334]
[1778951415583,26.95,78223.72,0.0,0.80058,0.00032,8.99587]
[1778951420618,26.95,78224.45,0.0,0.80083,0.00032,8.98918]
[1778951425653,26.95,78222.03,0.0,0.80007,0.00032,9.00968]
[1778951434728,26.94,78222.47,0.0,0.80037,0.00032,8.99638]
[1778951439763,26.94,78223.22,0.0,0.80063,0.00032,8.98944]
[1778951446812,26.94,78223.82,0.0,0.80085,0.00032,8.98354]
[1778951451846,26.94,78225.95,0.0,0.80155,0.00032,8.9647]
[1778951456881,26.93,78225.83,0.0,0.80153,0.00032,8.96537]
[1778951461921,26.93,78225.88,0.0,0.80156,0.00032,8.96456]
[1778951466951,26.93,78225.76,0.0,0.80153,0.00032,8.96522]
[1778951471986,26.93,78225.74,0.0,0.80154,0.00032,8.96506]
[1778951477022,26.93,78226.25,0.0,0.80171,0.00032,8.96034]
[1778951482057,26.93,78226.11,0.0,0.80168,0.00032,8.96121]
[1778951488100,26.93,78226.11,0.0,0.8017,0.00032,8.96081]
[1778951493134,26.92,78227.77,0.0,0.80237,0.00032,8.9375]
[1778951498685,26.92,78227.54,0.0,0.8023,0.00032,8.9393]
[1778951505220,26.92,78225.8,0.0,0.80176,0.00032,8.95408]
[1778951512267,26.92,78226.06,0.0,0.80185,0.00032,8.95152]
[1778951517302,26.92,78226.15,0.0,0.80189,0.00032,8.95052]
[1778951522337,26.92,78226.21,0.0,0.80192,0.00032,8.94977]
[1778951528899,26.92,78225.71,0.0,0.80177,0.00032,8.95378]
[1778951534425,26.92,78225.93,0.0,0.80185,0.00032,8.95163]
[1778951541475,26.91,78226.12,0.0,0.80192,0.00032,8.94965]
[1778951546510,26.91,78226.58,0.0,0.80208,0.00032,8.94545]
[1778951551545,26.91,78226.19,0.0,0.80209,0.00032,8.93998]
[1778951556580,26.91,78226.72,0.0,0.80227,0.00032,8.93521]
[1778951561615,26.91,78225.46,0.0,0.80187,0.00032,8.94595]
[1778951566650,26.91,78223.99,0.0,0.8014,0.00032,8.95852]
[1778951572692,26.91,78224.01,0.0,0.80142,0.00032,8.95811]
[1778951579250,26.91,78223.36,0.0,0.80122,0.00032,8.96347]
[1778951584777,26.91,78223.56,0.0,0.80129,0.00032,8.96156]
[1778951591826,26.91,78223.55,0.0,0.80129,0.00032,8.96142]
[1778951596865,26.91,78222.26,0.0,0.80088,0.00032,8.97242]
[1778951601900,26.91,78226.89,0.0,0.80238,0.00032,8.93207]
[1778951606934,26.9,78226.24,0.0,0.80219,0.00032,8.93732]
[1778951609460,26.9,78220.83,0.0,0.80044,0.00032,8.98422]
[1778951614991,26.9,78221.86,0.0,0.80091,0.00032,8.96653]
[1778951620028,26.9,78222.28,0.0,0.80105,0.00032,8.96279]
[1778951629603,26.9,78223.57,0.0,0.80147,0.00032,8.95145]
[1778951638151,26.9,78223.93,0.0,0.80159,0.00032,8.94817]
[1778951644193,26.9,78224.23,0.0,0.80169,0.00032,8.94548]
[1778951650235,26.9,78224.63,0.0,0.80183,0.00032,8.94192]
[1778951655270,26.9,78224.4,0.0,0.80176,0.00032,8.94384]
[1778951660305,26.9,78219.11,0.0,0.80005,0.00032,8.9895]
[1778951665340,26.9,78214.93,0.0,0.79871,0.00033,9.02518]
[1778951670375,26.9,78211.87,0.0,0.79773,0.00033,9.05107]
[1778951675410,26.89,78209.84,0.0,0.79722,0.00033,9.05947]
[1778951679439,26.89,78216.63,0.0,0.79944,0.00032,9.00056]
[1778951682459,26.89,78219.48,0.0,0.80037,0.00032,8.97589]
[1778951685481,26.89,78227.63,0.0,0.80299,0.00032,8.90535]
[1778951687495,26.89,78235.62,0.0,0.80554,0.00032,8.83609]
[1778951689509,26.89,78238.93,0.0,0.80659,0.00032,8.80762]
[1778951694544,26.9,78238.29,0.0,0.80637,0.00032,8.81348]
[1778951699579,26.9,78237.29,0.0,0.80605,0.00032,8.8223]
[1778951704614,26.9,78235.8,0.0,0.80554,0.00032,8.83623]
[1778951710172,26.9,78234.66,0.0,0.80514,0.00032,8.84728]
[1778951715692,26.91,78233.81,0.0,0.80485,0.00032,8.85521]
[1778951721733,26.91,78235.5,0.0,0.80538,0.00032,8.84067]
[1778951726771,26.91,78235.78,0.0,0.80546,0.00032,8.83853]
[1778951731806,26.91,78236.74,0.0,0.80589,0.00032,8.82179]
[1778951736840,26.91,78236.26,0.0,0.80572,0.00032,8.82622]
[1778951741876,26.91,78236.86,0.0,0.80591,0.00032,8.82123]
[1778951746911,26.91,78237.16,0.0,0.80599,0.00032,8.81884]
[1778951751947,26.91,78237.04,0.0,0.80595,0.00032,8.82011]
[1778951756982,26.91,78238.48,0.0,0.8064,0.00032,8.80779]
[1778951762016,26.92,78238.64,0.0,0.80644,0.00032,8.80663]
[1778951768058,26.92,78239.03,0.0,0.80655,0.00032,8.8035]
[1778951773093,26.92,78238.29,0.0,0.80631,0.00032,8.81015]
[1778951778130,26.92,78238.41,0.0,0.80634,0.00032,8.8093]
[1778951783163,26.92,78238.14,0.0,0.80625,0.00032,8.8118]
[1778951788198,26.92,78238.85,0.0,0.80647,0.00032,8.80576]
[1778951790212,26.92,78230.43,0.0,0.80378,0.00032,8.87919]
[1778951795247,26.92,78229.57,0.0,0.80362,0.00032,8.87834]
[1778951800282,26.92,78227.65,0.0,0.80299,0.00032,8.89527]
[1778951807331,26.92,78227.58,0.0,0.80296,0.00032,8.89623]
[1778951814380,26.93,78227.78,0.0,0.80301,0.00032,8.89488]
[1778951821429,26.93,78227.41,0.0,0.80288,0.00032,8.89847]
[1778951830492,26.93,78227.45,0.0,0.80287,0.00032,8.89861]
[1778951836534,26.93,78228.22,0.0,0.80311,0.00032,8.8923]
[1778951841569,26.93,78227.69,0.0,0.80292,0.00032,8.8972]
[1778951843583,26.93,78221.28,0.0,0.80085,0.00032,8.95279]
[1778951844591,26.93,78215.37,0.0,0.79894,0.00033,9.0038]
[1778951849625,26.93,78210.73,0.0,0.79743,0.00033,9.04374]
[1778951852646,26.93,78205.94,0.0,0.79599,0.00033,9.07613]
[1778951857681,26.93,78200.77,0.0,0.79428,0.00033,9.12074]
[1778951862716,26.93,78199.93,0.0,0.794,0.00033,9.12812]
[1778951864729,26.94,78191.47,0.0,0.79119,0.00033,9.20049]
[1778951865737,26.93,78189.0,0.0,0.79037,0.00033,9.22149]
[1778951871294,26.93,78189.65,0.0,0.7906,0.00033,9.21562]
[1778951876815,26.93,78193.99,0.0,0.79205,0.00033,9.17836]
[1778951881848,26.93,78194.72,0.0,0.79229,0.00033,9.17233]
[1778951884870,26.93,78200.03,0.0,0.79404,0.00033,9.127]
[1778951885877,26.93,78205.21,0.0,0.79575,0.00033,9.08249]
[1778951887891,26.93,78206.91,0.0,0.79631,0.00033,9.06777]
[1778951892925,26.93,78207.65,0.0,0.79656,0.00033,9.06119]
[1778951897961,26.93,78208.19,0.0,0.79675,0.00033,9.05635]
[1778951902995,26.93,78208.6,0.0,0.79689,0.00033,9.05263]
[1778951909038,26.93,78211.54,0.0,0.79785,0.00033,9.02733]
[1778951914073,26.93,78211.08,0.0,0.79783,0.00033,9.02269]
[1778951919109,26.93,78210.99,0.0,0.7978,0.00033,9.02351]
[1778951924143,26.93,78210.25,0.0,0.79756,0.00033,9.0299]
[1778951929178,26.93,78210.69,0.0,0.7977,0.00033,9.02616]
[1778951934213,26.93,78213.25,0.0,0.79853,0.00033,9.00414]
[1778951939249,26.93,78213.9,0.0,0.79874,0.00033,8.99865]
[1778951944288,26.93,78212.86,0.0,0.7984,0.00033,9.00776]
[1778951950325,26.93,78214.82,0.0,0.79904,0.00033,8.9909]
[1778951958383,26.93,78215.09,0.0,0.79912,0.00033,8.9886]
[1778951964426,26.93,78217.68,0.0,0.79996,0.00032,8.96625]
[1778951969461,26.93,78211.16,0.0,0.79783,0.00033,9.02264]
[1778951974496,26.93,78211.06,0.0,0.79792,0.00033,9.01513]
[1778951979532,26.94,78208.75,0.0,0.79716,0.00033,9.03531]
[1778951985574,26.94,78209.08,0.0,0.79725,0.00033,9.0328]
[1778951990608,26.94,78209.04,0.0,0.79722,0.00033,9.03351]
[1778951992624,26.94,78214.21,0.0,0.79891,0.00033,8.98907]
[1778951996662,26.94,78220.44,0.0,0.80093,0.00032,8.93541]
[1778951997663,26.94,78226.74,0.0,0.80296,0.00032,8.88089]
[1778951998693,26.94,78237.13,0.0,0.80628,0.00032,8.79084]
[1778951999685,26.94,78246.52,0.0,0.80925,0.00032,8.70922]
[1778952000686,26.94,78250.31,0.0,0.81044,0.00031,8.6762]
[1778952002698,26.94,78258.37,0.0,0.81296,0.00031,8.60576]
[1778952009746,26.94,78253.47,0.0,0.81144,0.00031,8.64844]
[1778952014780,26.94,78248.4,0.0,0.80986,0.00031,8.69249]
[1778952019816,26.94,78246.15,0.0,0.80916,0.00032,8.71187]
[1778952024851,26.94,78237.23,0.0,0.80634,0.00032,8.78926]
[1778952028879,26.93,78232.57,0.0,0.80488,0.00032,8.82909]
[1778952034921,26.93,78233.43,0.0,0.80533,0.00032,8.81183]
[1778952039956,26.93,78234.81,0.0,0.8058,0.00032,8.79889]
[1778952045999,26.92,78236.42,0.0,0.80636,0.00032,8.78373]
[1778952051034,26.92,78235.62,0.0,0.80613,0.00032,8.78992]
[1778952056069,26.91,78232.67,0.0,0.80522,0.00032,8.81478]
[1778952061103,26.91,78231.8,0.0,0.80498,0.00032,8.82129]
[1778952062651,26.91,78223.72,0.0,0.80239,0.00032,8.89116]
[1778952070171,26.9,78227.05,0.0,0.80355,0.00032,8.85998]
[1778952075204,26.89,78228.56,0.0,0.80407,0.00032,8.84571]
[1778952082791,26.88,78229.98,0.0,0.80461,0.00032,8.83122]
[1778952088295,26.88,78230.9,0.0,0.80495,0.00032,8.82186]
[1778952093330,26.87,78231.82,0.0,0.80543,0.00032,8.80384]
[1778952098365,26.87,78232.36,0.0,0.80565,0.00032,8.79784]
[1778952103399,26.87,78232.11,0.0,0.80559,0.00032,8.79936]
[1778952108435,26.86,78232.21,0.0,0.80564,0.00032,8.79805]
[1778952122533,26.86,78233.03,0.0,0.80593,0.00032,8.79014]
[1778952127567,26.86,78237.77,0.0,0.80745,0.00032,8.74871]
[1778952131596,26.86,78243.28,0.0,0.8092,0.00032,8.70047]
[1778952136633,26.86,78245.53,0.0,0.80992,0.00032,8.68053]
[1778952143211,26.86,78245.48,0.0,0.80994,0.00032,8.68007]
[1778952148718,26.85,78244.08,0.0,0.80952,0.00032,8.69171]
[1778952153753,26.85,78242.78,0.0,0.80926,0.00032,8.69376]
[1778952158788,26.85,78242.71,0.0,0.80926,0.00032,8.69372]
[1778952165837,26.84,78243.26,0.0,0.80947,0.00032,8.68798]
[1778952170874,26.84,78243.3,0.0,0.8095,0.00032,8.68699]
[1778952176913,26.84,78242.07,0.0,0.80915,0.00032,8.6968]
[1778952181950,26.83,78242.06,0.0,0.80917,0.00032,8.69619]
[1778952186985,26.83,78242.53,0.0,0.80934,0.00032,8.6914]
[1778952192021,26.83,78251.57,0.0,0.81222,0.00031,8.61154]
[1778952197057,26.83,78250.12,0.0,0.81177,0.00031,8.62404]
[1778952200079,26.83,78243.23,0.0,0.8096,0.00032,8.68417]
[1778952208133,26.82,78247.52,0.0,0.811,0.00032,8.64537]
[1778952213708,26.82,78247.74,0.0,0.81123,0.00032,8.63403]
[1778952219210,26.82,78247.86,0.0,0.8113,0.00032,8.63217]
[1778952224245,26.81,78246.86,0.0,0.81101,0.00032,8.64021]
[1778952229281,26.81,78247.94,0.0,0.81137,0.00032,8.62999]
[1778952234315,26.81,78247.36,0.0,0.81122,0.00032,8.63437]
[1778952239350,26.81,78249.97,0.0,0.81206,0.00031,8.61079]
[1778952244385,26.8,78250.53,0.0,0.81226,0.00031,8.60527]
[1778952249420,26.8,78250.36,0.0,0.81223,0.00031,8.60618]
[1778952254457,26.8,78247.64,0.0,0.81139,0.00032,8.62945]
[1778952259491,26.79,78246.23,0.0,0.81097,0.00032,8.64107]
[1778952264527,26.79,78245.24,0.0,0.81069,0.00032,8.64898]
[1778952269562,26.79,78244.92,0.0,0.81062,0.00032,8.65097]
[1778952274596,26.78,78244.51,0.0,0.81065,0.00032,8.64506]
[1778952279632,26.78,78242.66,0.0,0.81009,0.00032,8.66053]
[1778952284667,26.78,78242.9,0.0,0.8102,0.00032,8.65758]
[1778952289702,26.78,78243.53,0.0,0.81043,0.00032,8.65124]
[1778952292723,26.77,78249.0,0.0,0.81217,0.00032,8.60267]
[1778952293730,26.77,78257.28,0.0,0.81477,0.00031,8.52957]
[1778952294738,26.77,78258.8,0.0,0.81525,0.00031,8.51614]
[1778952297758,26.77,78264.85,0.0,0.81712,0.00031,8.46283]
[1778952302792,26.78,78269.31,0.0,0.81848,0.00031,8.42407]
[1778952311856,26.78,78267.83,0.0,0.818,0.00031,8.43772]
[1778952316891,26.78,78267.01,0.0,0.81778,0.00031,8.4442]
[1778952322933,26.78,78265.33,0.0,0.81726,0.00031,8.459]
[1778952328975,26.77,78264.28,0.0,0.81694,0.00031,8.4682]
[1778952334555,26.77,78264.23,0.0,0.81709,0.00031,8.45905]
[1778952342066,26.77,78264.16,0.0,0.81707,0.00031,8.45962]
[1778952347100,26.77,78265.49,0.0,0.81752,0.00031,8.44666]
[1778952353144,26.76,78265.7,0.0,0.8176,0.00031,8.44439]
[1778952354699,26.76,78271.18,0.0,0.8193,0.00031,8.39565]
[1778952360193,26.76,78271.98,0.0,0.81955,0.00031,8.38829]
[1778952365227,26.76,78271.46,0.0,0.81942,0.00031,8.39218]
[1778952370262,26.76,78271.8,0.0,0.81954,0.00031,8.38857]
[1778952375300,26.75,78268.48,0.0,0.81855,0.00031,8.41711]
[1778952380332,26.75,78267.51,0.0,0.81828,0.00031,8.42492]
[1778952385367,26.75,78265.65,0.0,0.81773,0.00031,8.44059]
[1778952391410,26.74,78265.42,0.0,0.81783,0.00031,8.43292]
[1778952396445,26.74,78265.14,0.0,0.81777,0.00031,8.43467]
[1778952401480,26.74,78263.14,0.0,0.81717,0.00031,8.45167]
[1778952406515,26.74,78262.37,0.0,0.81695,0.00031,8.45779]
[1778952411550,26.73,78261.57,0.0,0.81673,0.00031,8.46413]
[1778952417592,26.73,78261.04,0.0,0.8166,0.00031,8.46796]
[1778952422627,26.73,78257.9,0.0,0.81565,0.00031,8.49492]
[1778952428669,26.72,78257.51,0.0,0.81556,0.00031,8.49737]
[1778952432697,26.72,78249.34,0.0,0.81301,0.00032,8.56901]
[1778952437732,26.72,78249.97,0.0,0.81324,0.00032,8.56274]
[1778952442768,26.72,78248.3,0.0,0.81273,0.00032,8.57702]
[1778952447804,26.72,78247.95,0.0,0.8126,0.00032,8.58049]
[1778952453846,26.72,78248.52,0.0,0.8129,0.00032,8.56721]
[1778952458881,26.72,78245.74,0.0,0.81201,0.00032,8.59216]
[1778952463916,26.72,78245.89,0.0,0.81203,0.00032,8.59161]
[1778952468950,26.73,78245.66,0.0,0.81191,0.00032,8.59507]
[1778952473990,26.73,78242.38,0.0,0.81084,0.00032,8.62465]
[1778952479028,26.73,78240.9,0.0,0.81036,0.00032,8.63808]
[1778952485624,26.74,78240.3,0.0,0.81011,0.00032,8.6448]
[1778952492673,26.75,78242.11,0.0,0.81064,0.00032,8.63022]
[1778952496145,26.75,78235.58,0.0,0.80854,0.00032,8.68815]
[1778952497152,26.75,78228.72,0.0,0.80634,0.00032,8.74842]
[1778952498159,26.75,78228.19,0.0,0.80616,0.00032,8.75308]
[1778952503194,26.75,78226.65,0.0,0.80567,0.00032,8.76644]
[1778952506215,26.75,78217.72,0.0,0.80277,0.00033,8.84475]
[1778952507222,26.75,78212.25,0.0,0.80098,0.00033,8.89249]
[1778952509235,26.75,78212.28,0.0,0.80099,0.00033,8.89222]
[1778952511252,26.75,78217.83,0.0,0.80293,0.00033,8.83516]
[1778952516288,26.75,78217.73,0.0,0.80289,0.00033,8.83627]
[1778952519309,26.75,78224.65,0.0,0.80514,0.00032,8.77566]
[1778952524343,26.75,78229.26,0.0,0.80663,0.00032,8.7353]
[1778952529387,26.75,78230.87,0.0,0.80715,0.00032,8.72121]
[1778952534422,26.75,78229.58,0.0,0.80673,0.00032,8.73252]
[1778952540013,26.75,78230.61,0.0,0.80707,0.00032,8.7235]
[1778952543486,26.75,78235.84,0.0,0.80874,0.00032,8.67775]
[1778952548523,26.75,78237.15,0.0,0.80915,0.00032,8.66648]
[1778952553558,26.75,78240.25,0.0,0.81013,0.00032,8.63927]
[1778952558592,26.75,78239.81,0.0,0.81,0.00032,8.64309]
[1778952563628,26.75,78241.25,0.0,0.81046,0.00032,8.63039]
[1778952568664,26.75,78242.84,0.0,0.81096,0.00032,8.61643]
[1778952573697,26.75,78245.39,0.0,0.8119,0.00032,8.58537]
[1778952578733,26.75,78245.82,0.0,0.81203,0.00032,8.5818]
[1778952583769,26.75,78246.86,0.0,0.81235,0.00032,8.57284]
[1778952585786,26.75,78252.43,0.0,0.8141,0.00031,8.52392]
[1778952590817,26.75,78249.64,0.0,0.81322,0.00032,8.54842]
[1778952595851,26.75,78250.35,0.0,0.81345,0.00032,8.54197]
[1778952600887,26.75,78248.52,0.0,0.81287,0.00032,8.55821]
[1778952605931,26.75,78245.93,0.0,0.81205,0.00032,8.58113]
[1778952610957,26.75,78244.2,0.0,0.8115,0.00032,8.59646]
[1778952615995,26.75,78241.33,0.0,0.81058,0.00032,8.62182]
[1778952623041,26.76,78243.48,0.0,0.81126,0.00032,8.60324]
[1778952629087,26.76,78243.84,0.0,0.81133,0.00032,8.60128]
[1778952635127,26.77,78244.63,0.0,0.81167,0.00032,8.58679]
[1778952640711,26.77,78242.52,0.0,0.81096,0.00032,8.60658]
[1778952650233,26.78,78239.44,0.0,0.80991,0.00032,8.63546]
[1778952656276,26.78,78237.39,0.0,0.80922,0.00032,8.65464]
[1778952660304,26.79,78230.11,0.0,0.80686,0.00032,8.71917]
[1778952662318,26.79,78227.16,0.0,0.8059,0.00032,8.7452]
[1778952670922,26.79,78230.12,0.0,0.80682,0.00032,8.72009]
[1778952675957,26.79,78234.97,0.0,0.80836,0.00032,8.67804]
[1778952681453,26.79,78235.7,0.0,0.80858,0.00032,8.67204]
[1778952686489,26.79,78237.51,0.0,0.80915,0.00032,8.65641]
[1778952693076,26.8,78238.58,0.0,0.80962,0.00032,8.63857]
[1778952698573,26.8,78239.66,0.0,0.80995,0.00032,8.62941]
[1778952703609,26.79,78237.93,0.0,0.80942,0.00032,8.64417]
[1778952709650,26.79,78238.98,0.0,0.80977,0.00032,8.63442]
[1778952714684,26.79,78240.38,0.0,0.81021,0.00032,8.62215]
[1778952719720,26.79,78243.06,0.0,0.81107,0.00032,8.59842]
[1778952724755,26.79,78243.23,0.0,0.81114,0.00032,8.59658]
[1778952730797,26.79,78243.35,0.0,0.81119,0.00032,8.59507]
[1778952735832,26.79,78242.81,0.0,0.81102,0.00032,8.5999]
[1778952740866,26.79,78242.0,0.0,0.81074,0.00032,8.60751]
[1778952746934,26.8,78242.82,0.0,0.81096,0.00032,8.60148]
[1778952752490,26.8,78244.63,0.0,0.81164,0.00032,8.57777]
[1778952758010,26.81,78244.63,0.0,0.81159,0.00032,8.57907]
[1778952763047,26.81,78244.92,0.0,0.81165,0.00032,8.5776]
[1778952768080,26.81,78244.09,0.0,0.81135,0.00032,8.58594]
[1778952773123,26.82,78244.46,0.0,0.81143,0.00032,8.58371]
[1778952778157,26.82,78244.31,0.0,0.81134,0.00032,8.58606]
[1778952783194,26.83,78242.15,0.0,0.81062,0.00032,8.60598]
[1778952788228,26.83,78241.67,0.0,0.81044,0.00032,8.61109]
[1778952793264,26.83,78242.13,0.0,0.81055,0.00032,8.60797]
[1778952798299,26.84,78242.44,0.0,0.81062,0.00032,8.60616]
[1778952803340,26.84,78242.92,0.0,0.81074,0.00032,8.60287]
[1778952808374,26.84,78242.53,0.0,0.81058,0.00032,8.60722]
[1778952813409,26.85,78242.42,0.0,0.81065,0.00032,8.6003]
[1778952822471,26.86,78242.69,0.0,0.81067,0.00032,8.59961]
[1778952827506,26.86,78242.2,0.0,0.81049,0.00032,8.60482]
[1778952832542,26.86,78247.85,0.0,0.81224,0.00032,8.55617]
[1778952833550,26.86,78242.75,0.0,0.81062,0.00032,8.60114]
[1778952834556,26.86,78235.28,0.0,0.80823,0.00032,8.66672]
[1778952835563,26.86,78235.55,0.0,0.80832,0.00032,8.66447]
[1778952840598,26.87,78235.21,0.0,0.80818,0.00032,8.66804]
[1778952843621,26.87,78242.47,0.0,0.81049,0.00032,8.60468]
[1778952848653,26.87,78245.98,0.0,0.8116,0.00032,8.57399]
[1778952852683,26.87,78251.1,0.0,0.81321,0.00031,8.52927]
[1778952857717,26.87,78251.39,0.0,0.81329,0.00031,8.52699]
[1778952862754,26.87,78248.55,0.0,0.81241,0.00032,8.55159]
[1778952867787,26.87,78246.69,0.0,0.81182,0.00032,8.56786]
[1778952872822,26.87,78247.31,0.0,0.81215,0.00032,8.55385]
[1778952877857,26.87,78247.86,0.0,0.81231,0.00032,8.54932]
[1778952882892,26.87,78247.92,0.0,0.81232,0.00032,8.54909]
[1778952887927,26.87,78247.78,0.0,0.81226,0.00032,8.55062]
[1778952892963,26.87,78249.31,0.0,0.81274,0.00032,8.5375]
[1778952897998,26.88,78258.54,0.0,0.81561,0.00031,8.45693]
[1778952900023,26.88,78266.49,0.0,0.81807,0.00031,8.38742]
[1778952906057,26.89,78268.28,0.0,0.81855,0.00031,8.37359]
[1778952911612,26.89,78266.28,0.0,0.81788,0.00031,8.39288]
[1778952917134,26.9,78266.87,0.0,0.818,0.00031,8.38949]
[1778952927201,26.9,78265.11,0.0,0.81745,0.00031,8.40513]
[1778952932239,26.9,78264.71,0.0,0.81744,0.00031,8.40038]
[1778952937274,26.9,78263.66,0.0,0.8171,0.00031,8.41018]
[1778952942309,26.91,78263.43,0.0,0.81701,0.00031,8.41274]
[1778952947344,26.91,78261.84,0.0,0.81649,0.00031,8.42724]
[1778952949361,26.91,78253.22,0.0,0.81379,0.00031,8.50313]
[1778952954398,26.91,78251.68,0.0,0.81327,0.00031,8.51789]
[1778952959433,26.92,78260.27,0.0,0.81591,0.00031,8.44377]
[1778952964468,26.92,78261.13,0.0,0.81615,0.00031,8.43705]
[1778952970510,26.93,78260.21,0.0,0.81583,0.00031,8.44596]
[1778952980582,26.93,78259.96,0.0,0.81572,0.00031,8.44909]
[1778952985616,26.93,78262.88,0.0,0.81665,0.00031,8.42297]
[1778952990650,26.93,78266.41,0.0,0.81775,0.00031,8.39175]
[1778952997701,26.93,78267.62,0.0,0.81828,0.00031,8.37176]
[1778953003744,26.92,78267.62,0.0,0.81829,0.00031,8.37134]
[1778953012805,26.92,78267.18,0.0,0.81815,0.00031,8.37535]
[1778953017838,26.92,78267.2,0.0,0.81816,0.00031,8.37502]
[1778953022874,26.92,78264.91,0.0,0.81747,0.00031,8.39473]
[1778953027908,26.92,78263.85,0.0,0.81716,0.00031,8.40339]
[1778953032944,26.92,78265.06,0.0,0.81756,0.00031,8.39214]
[1778953037979,26.91,78263.37,0.0,0.81706,0.00031,8.40643]
[1778953043014,26.91,78263.45,0.0,0.8171,0.00031,8.40506]
[1778953048050,26.91,78262.38,0.0,0.81679,0.00031,8.41382]
[1778953054093,26.91,78261.72,0.0,0.81675,0.00031,8.41006]
[1778953059128,26.9,78261.55,0.0,0.81672,0.00031,8.41093]
[1778953064163,26.9,78261.93,0.0,0.81686,0.00031,8.40699]
[1778953071212,26.9,78261.78,0.0,0.81684,0.00031,8.40751]
[1778953076762,26.9,78260.73,0.0,0.81653,0.00031,8.41617]
[1778953082291,26.89,78260.15,0.0,0.81638,0.00031,8.42057]
[1778953088333,26.89,78260.81,0.0,0.81661,0.00031,8.41408]
[1778953090347,26.89,78254.85,0.0,0.81475,0.00031,8.46645]
[1778953095382,26.89,78254.07,0.0,0.81451,0.00031,8.47307]
[1778953100420,26.89,78252.8,0.0,0.81411,0.00031,8.48417]
[1778953105452,26.89,78251.01,0.0,0.81354,0.00031,8.50026]
[1778953111495,26.9,78250.34,0.0,0.81342,0.00032,8.49867]
[1778953117046,26.9,78250.84,0.0,0.81355,0.00031,8.49506]
[1778953121568,26.9,78242.86,0.0,0.81103,0.00032,8.5649]
[1778953122575,26.9,78240.43,0.0,0.81026,0.00032,8.586]
[1778953127610,26.9,78239.2,0.0,0.80983,0.00032,8.598]
[1778953132645,26.91,78240.94,0.0,0.81034,0.00032,8.58382]
[1778953137680,26.91,78241.91,0.0,0.81062,0.00032,8.57631]
[1778953142715,26.91,78241.1,0.0,0.81033,0.00032,8.58424]
[1778953147753,26.92,78239.07,0.0,0.80966,0.00032,8.60261]
[1778953152790,26.92,78239.78,0.0,0.80987,0.00032,8.59686]
[1778953157822,26.92,78241.66,0.0,0.81045,0.00032,8.58087]
[1778953162857,26.92,78240.82,0.0,0.81017,0.00032,8.58862]
[1778953167892,26.92,78241.34,0.0,0.81033,0.00032,8.5843]
[1778953172928,26.92,78241.14,0.0,0.81039,0.00032,8.57744]
[1778953177962,26.93,78246.61,0.0,0.81212,0.00032,8.52982]
[1778953178970,26.93,78253.73,0.0,0.81436,0.00031,8.46757]
[1778953184005,26.93,78253.75,0.0,0.81433,0.00031,8.46827]
[1778953190045,26.93,78251.32,0.0,0.81353,0.00031,8.49055]
[1778953195083,26.93,78247.57,0.0,0.81234,0.00032,8.52375]
[1778953200116,26.94,78247.71,0.0,0.81238,0.00032,8.52266]
[1778953206158,26.93,78248.08,0.0,0.81252,0.00032,8.51883]
[1778953211195,26.93,78248.48,0.0,0.81266,0.00032,8.51483]
[1778953218241,26.93,78248.5,0.0,0.81269,0.00032,8.51395]
[1778953223276,26.92,78248.97,0.0,0.81288,0.00032,8.50886]
[1778953228312,26.93,78249.08,0.0,0.81289,0.00032,8.50844]
[1778953233348,26.93,78249.17,0.0,0.81304,0.00032,8.49939]
[1778953239390,26.93,78249.12,0.0,0.813,0.00032,8.5005]
[1778953244425,26.93,78249.17,0.0,0.81299,0.00032,8.50061]
[1778953249460,26.94,78249.24,0.0,0.813,0.00032,8.50054]
[1778953256508,26.94,78247.83,0.0,0.81253,0.00032,8.51357]
[1778953263069,26.94,78248.48,0.0,0.81271,0.00032,8.50854]
[1778953268593,26.94,78250.2,0.0,0.81323,0.00032,8.49396]
[1778953273629,26.95,78254.36,0.0,0.81451,0.00031,8.45826]
[1778953278665,26.95,78254.26,0.0,0.81445,0.00031,8.46002]
[1778953284217,26.95,78254.71,0.0,0.81456,0.00031,8.457]
[1778953289740,26.96,78255.24,0.0,0.81469,0.00031,8.45337]
[1778953294775,26.96,78254.27,0.0,0.81448,0.00031,8.45416]
[1778953299810,26.97,78253.98,0.0,0.81435,0.00031,8.45782]
[1778953304873,26.97,78253.69,0.0,0.81422,0.00031,8.46151]
[1778953309908,26.98,78253.61,0.0,0.81416,0.00031,8.46337]
[1778953315950,26.98,78253.33,0.0,0.81402,0.00031,8.46717]
[1778953320985,26.99,78253.25,0.0,0.81396,0.00031,8.46891]
[1778953326026,26.99,78253.24,0.0,0.81392,0.00031,8.46996]
[1778953331056,26.99,78254.28,0.0,0.81421,0.00031,8.46179]
[1778953336090,27.0,78255.32,0.0,0.81451,0.00031,8.45368]
[1778953343140,27.0,78255.4,0.0,0.81451,0.00031,8.45349]
[1778953348665,27.0,78255.69,0.0,0.8146,0.00031,8.45112]
[1778953360259,27.01,78255.75,0.0,0.81468,0.00031,8.44398]
[1778953365294,27.01,78255.85,0.0,0.8147,0.00031,8.44333]
[1778953370329,27.01,78255.72,0.0,0.81467,0.00031,8.44412]
[1778953376371,27.0,78256.55,0.0,0.81497,0.00031,8.43566]
[1778953381898,27.0,78256.62,0.0,0.81503,0.00031,8.43415]
[1778953390469,26.99,78256.1,0.0,0.81493,0.00031,8.43692]
[1778953395504,26.99,78256.99,0.0,0.81524,0.00031,8.42816]
[1778953402041,26.98,78257.0,0.0,0.81528,0.00031,8.42694]
[1778953408595,26.98,78256.36,0.0,0.81513,0.00031,8.43123]
[1778953413630,26.98,78256.81,0.0,0.81544,0.00031,8.41754]
[1778953418664,26.97,78256.76,0.0,0.81545,0.00031,8.41713]
[1778953423700,26.97,78256.29,0.0,0.81534,0.00031,8.42041]
[1778953427729,26.97,78264.98,0.0,0.81807,0.00031,8.34354]
[1778953432251,26.96,78258.37,0.0,0.81604,0.00031,8.40075]
[1778953433771,26.96,78251.23,0.0,0.81381,0.00031,8.46314]
[1778953438805,26.96,78254.03,0.0,0.81472,0.00031,8.43759]
[1778953443840,26.95,78254.06,0.0,0.81477,0.00031,8.43633]
[1778953449883,26.95,78253.99,0.0,0.81479,0.00031,8.43561]
[1778953454917,26.95,78254.14,0.0,0.81485,0.00031,8.43383]
[1778953460960,26.95,78254.27,0.0,0.8149,0.00031,8.43263]
[1778953465995,26.95,78254.64,0.0,0.81502,0.00031,8.42929]
[1778953471031,26.95,78255.21,0.0,0.81534,0.00031,8.41532]
[1778953477073,26.94,78251.78,0.0,0.81431,0.00031,8.44392]
[1778953482108,26.93,78250.8,0.0,0.81406,0.00032,8.45097]
[1778953487144,26.93,78249.81,0.0,0.81379,0.00032,8.45853]
[1778953492179,26.93,78249.6,0.0,0.81374,0.00032,8.4599]
[1778953497213,26.92,78246.02,0.0,0.81263,0.00032,8.49073]
[1778953500234,26.92,78239.78,0.0,0.81066,0.00032,8.54491]
[1778953505269,26.92,78240.14,0.0,0.81077,0.00032,8.54185]
[1778953510304,26.92,78238.37,0.0,0.8102,0.00032,8.55741]
[1778953515339,26.92,78237.81,0.0,0.81003,0.00032,8.56226]
[1778953520373,26.92,78237.84,0.0,0.81005,0.00032,8.56167]
[1778953525409,26.92,78238.41,0.0,0.81025,0.00032,8.55627]
[1778953530445,26.92,78239.08,0.0,0.81047,0.00032,8.55001]
[1778953535480,26.92,78239.89,0.0,0.81088,0.00032,8.53374]
[1778953540515,26.92,78239.57,0.0,0.81079,0.00032,8.53623]
[1778953545547,26.92,78236.97,0.0,0.80997,0.00032,8.55879]
[1778953550585,26.92,78233.84,0.0,0.80897,0.00032,8.58613]
[1778953553096,26.91,78227.72,0.0,0.807,0.00032,8.63947]
[1778953554613,26.91,78223.38,0.0,0.8056,0.00032,8.6771]
[1778953559648,26.91,78223.42,0.0,0.80563,0.00032,8.67626]
[1778953565691,26.91,78223.92,0.0,0.80582,0.00032,8.67118]
[1778953570733,26.91,78224.59,0.0,0.80606,0.00032,8.66476]
[1778953575768,26.9,78224.51,0.0,0.80605,0.00032,8.66488]
[1778953581810,26.9,78216.83,0.0,0.80359,0.00033,8.73081]
[1778953587851,26.9,78216.79,0.0,0.80362,0.00033,8.73003]
[1778953593377,26.89,78209.53,0.0,0.80141,0.00033,8.78318]
[1778953598930,26.89,78206.34,0.0,0.80039,0.00033,8.81009]
[1778953603965,26.89,78205.76,0.0,0.80021,0.00033,8.81483]
[1778953610010,26.89,78204.68,0.0,0.79987,0.00033,8.82376]
[1778953612021,26.88,78210.55,0.0,0.80182,0.00033,8.77238]
[1778953617059,26.88,78216.34,0.0,0.80376,0.00033,8.72103]
[1778953623590,26.87,78219.45,0.0,0.80482,0.00033,8.69276]
[1778953629141,26.87,78222.04,0.0,0.80569,0.00032,8.66953]
[1778953634180,26.87,78221.74,0.0,0.80561,0.00033,8.67153]
[1778953639211,26.87,78222.87,0.0,0.806,0.00032,8.66108]
[1778953645253,26.86,78223.69,0.0,0.80629,0.00032,8.65326]
[1778953650295,26.86,78224.44,0.0,0.80655,0.00032,8.64617]
[1778953652304,26.86,78230.0,0.0,0.8085,0.00032,8.58839]
[1778953657339,26.85,78234.11,0.0,0.80986,0.00032,8.55139]
[1778953662376,26.85,78238.06,0.0,0.81116,0.00032,8.51578]
[1778953667410,26.85,78240.12,0.0,0.81185,0.00032,8.49699]
[1778953672445,26.84,78242.94,0.0,0.81276,0.00032,8.47166]
[1778953677480,26.84,78244.19,0.0,0.81318,0.00032,8.46015]
[1778953682517,26.84,78247.06,0.0,0.8141,0.00032,8.43454]
[1778953687550,26.84,78251.33,0.0,0.81545,0.00032,8.39694]
[1778953693595,26.84,78250.59,0.0,0.8152,0.00032,8.4041]
[1778953699637,26.84,78248.02,0.0,0.81438,0.00032,8.42669]
[1778953704672,26.84,78247.65,0.0,0.81427,0.00032,8.42999]
[1778953709707,26.84,78249.36,0.0,0.8148,0.00032,8.41504]
[1778953716757,26.84,78248.98,0.0,0.81482,0.00032,8.40961]
[1778953724300,26.84,78250.77,0.0,0.81543,0.00032,8.39253]
[1778953730856,26.84,78250.77,0.0,0.81543,0.00032,8.39255]
[1778953737905,26.84,78251.83,0.0,0.81572,0.00032,8.38455]
[1778953744442,26.85,78252.06,0.0,0.81574,0.00031,8.38382]
[1778953752006,26.85,78252.19,0.0,0.81576,0.00031,8.38344]
[1778953759057,26.85,78252.44,0.0,0.81584,0.00031,8.38111]
[1778953764582,26.85,78252.27,0.0,0.81579,0.00031,8.38246]
[1778953772149,26.85,78252.39,0.0,0.81598,0.00031,8.37228]
[1778953777184,26.85,78253.52,0.0,0.81634,0.00031,8.36218]
[1778953782218,26.85,78253.69,0.0,0.8164,0.00031,8.36056]
[1778953792288,26.85,78255.96,0.0,0.81711,0.00031,8.34039]
[1778953798331,26.85,78256.5,0.0,0.81728,0.00031,8.33563]
[1778953804865,26.85,78256.69,0.0,0.81736,0.00031,8.33346]
[1778953812435,26.85,78256.63,0.0,0.81734,0.00031,8.33399]
[1778953817469,26.85,78256.62,0.0,0.81734,0.00031,8.33406]
[1778953824519,26.85,78253.7,0.0,0.81643,0.00031,8.35962]
[1778953834591,26.85,78256.58,0.0,0.81748,0.00031,8.32518]
[1778953835597,26.84,78261.67,0.0,0.81908,0.00031,8.27998]
[1778953837611,26.84,78265.57,0.0,0.8203,0.00031,8.2454]
[1778953841639,26.85,78270.63,0.0,0.82185,0.00031,8.20089]
[1778953846678,26.84,78269.49,0.0,0.82152,0.00031,8.21057]
[1778953851711,26.84,78267.78,0.0,0.821,0.00031,8.2254]
[1778953856746,26.84,78267.56,0.0,0.82094,0.00031,8.22713]
[1778953861784,26.84,78267.36,0.0,0.82088,0.00031,8.22874]
[1778953866823,26.84,78267.27,0.0,0.82086,0.00031,8.22933]
[1778953872335,26.84,78266.41,0.0,0.8206,0.00031,8.23681]
[1778953877900,26.84,78264.76,0.0,0.82009,0.00031,8.25127]
[1778953879384,26.84,78257.28,0.0,0.81776,0.00031,8.31735]
[1778953879915,26.84,78257.28,0.0,0.81776,0.00031,8.31726]
[1778953884949,26.84,78252.11,0.0,0.81616,0.00032,8.36209]
[1778953889453,26.84,78231.95,0.0,0.80974,0.00032,8.53942]
[1778953893482,26.84,78223.06,0.0,0.807,0.00032,8.60841]
[1778953898040,26.84,78220.74,0.0,0.80625,0.00033,8.62856]
[1778953903075,26.83,78216.91,0.0,0.80502,0.00033,8.66162]
[1778953908110,26.83,78214.31,0.0,0.80417,0.00033,8.68403]
[1778953910602,26.83,78208.79,0.0,0.80236,0.00033,8.7321]
[1778953917651,26.83,78207.22,0.0,0.80184,0.00033,8.7458]
[1778953922209,26.83,78200.8,0.0,0.79971,0.00033,8.80146]
[1778953927243,26.84,78200.31,0.0,0.79953,0.00033,8.80619]
[1778953932278,26.84,78203.58,0.0,0.80058,0.00033,8.77871]
[1778953937312,26.84,78203.0,0.0,0.80036,0.00033,8.78469]
[1778953944362,26.85,78202.75,0.0,0.80024,0.00033,8.78776]
[1778953950882,26.85,78201.91,0.0,0.79995,0.00033,8.79534]
[1778953960952,26.85,78203.67,0.0,0.80066,0.00033,8.77168]
[1778953963495,26.85,78210.68,0.0,0.80297,0.00033,8.71075]
[1778953971555,26.85,78209.98,0.0,0.80273,0.00033,8.71703]
[1778953976587,26.85,78209.91,0.0,0.80271,0.00033,8.71783]
[1778953981621,26.85,78209.82,0.0,0.80267,0.00033,8.71883]
[1778953984643,26.85,78203.61,0.0,0.80061,0.00033,8.77287]
[1778953986659,26.85,78201.34,0.0,0.79986,0.00033,8.7925]
[1778953991691,26.85,78201.13,0.0,0.79977,0.00033,8.79474]
[1778953996728,26.86,78200.12,0.0,0.79942,0.00033,8.80381]
[1778954001761,26.86,78196.67,0.0,0.79828,0.00033,8.83338]
[1778954003776,26.85,78201.85,0.0,0.80002,0.00033,8.78841]
[1778954008816,26.85,78201.97,0.0,0.80006,0.00033,8.78713]
[1778954013846,26.85,78201.57,0.0,0.80008,0.00033,8.78157]
[1778954018881,26.85,78200.62,0.0,0.79977,0.00033,8.78959]
[1778954023916,26.85,78200.11,0.0,0.79959,0.00033,8.79435]
[1778954028950,26.86,78201.15,0.0,0.7999,0.00033,8.78606]
[1778954033986,26.86,78201.44,0.0,0.79998,0.00033,8.78411]
[1778954039021,26.86,78201.45,0.0,0.79999,0.00033,8.78393]
[1778954044057,26.86,78200.55,0.0,0.79967,0.00033,8.79215]
[1778954051591,26.86,78200.52,0.0,0.79963,0.00033,8.79319]
[1778954057151,26.87,78199.59,0.0,0.7993,0.00033,8.8018]
[1778954062185,26.87,78198.93,0.0,0.79907,0.00033,8.80775]
[1778954067220,26.87,78195.65,0.0,0.79797,0.00033,8.83639]
[1778954072255,26.87,78196.31,0.0,0.79832,0.00033,8.82197]
[1778954077292,26.87,78199.73,0.0,0.79946,0.00033,8.79252]
[1778954082325,26.87,78201.15,0.0,0.79995,0.00033,8.77975]
[1778954087360,26.86,78201.4,0.0,0.80005,0.00033,8.77707]
[1778954092395,26.86,78202.87,0.0,0.80056,0.00033,8.76384]
[1778954097430,26.86,78205.79,0.0,0.80154,0.00033,8.73809]
[1778954102466,26.86,78205.58,0.0,0.80148,0.00033,8.73956]
[1778954107499,26.86,78203.49,0.0,0.8008,0.00033,8.75743]
[1778954112535,26.86,78200.62,0.0,0.79987,0.00033,8.78183]
[1778954117570,26.85,78200.25,0.0,0.79976,0.00033,8.78455]
[1778954122605,26.85,78200.36,0.0,0.7998,0.00033,8.78354]
[1778954127640,26.85,78200.77,0.0,0.79995,0.00033,8.7795]
[1778954132675,26.85,78200.29,0.0,0.79995,0.00033,8.77437]
[1778954137709,26.85,78199.43,0.0,0.79968,0.00033,8.78138]
[1778954143756,26.85,78198.88,0.0,0.79952,0.00033,8.7856]
[1778954148793,26.85,78198.12,0.0,0.79926,0.00033,8.79237]
[1778954153827,26.85,78197.81,0.0,0.79915,0.00033,8.79505]
[1778954158862,26.85,78197.74,0.0,0.79914,0.00033,8.79553]
[1778954163897,26.85,78196.89,0.0,0.79885,0.00033,8.80303]
[1778954169941,26.85,78202.54,0.0,0.8007,0.00033,8.75476]
[1778954174978,26.85,78201.25,0.0,0.80024,0.00033,8.76673]
[1778954180015,26.85,78200.78,0.0,0.80009,0.00033,8.77078]
[1778954185051,26.85,78200.13,0.0,0.79985,0.00033,8.77694]
[1778954190086,26.86,78199.68,0.0,0.79969,0.00033,8.78116]
[1778954195121,26.86,78199.45,0.0,0.79975,0.00033,8.77444]
[1778954200157,26.86,78199.36,0.0,0.79973,0.00033,8.77492]
[1778954205192,26.85,78200.09,0.0,0.79998,0.00033,8.76834]
[1778954208213,26.85,78194.41,0.0,0.79808,0.00033,8.81762]
[1778954217275,26.86,78195.96,0.0,0.79857,0.00033,8.80507]
[1778954222789,26.86,78197.83,0.0,0.79917,0.00033,8.78937]
[1778954228352,26.86,78199.28,0.0,0.79965,0.00033,8.777]
[1778954233389,26.86,78199.37,0.0,0.79966,0.00033,8.77673]
[1778954239429,26.87,78200.01,0.0,0.79985,0.00033,8.77179]
[1778954249500,26.87,78200.47,0.0,0.79997,0.00033,8.76878]
[1778954254537,26.87,78200.44,0.0,0.80008,0.00033,8.76048]
[1778954259571,26.87,78201.16,0.0,0.80031,0.00033,8.75454]
[1778954265613,26.88,78200.5,0.0,0.80007,0.00033,8.76082]
[1778954270651,26.88,78194.54,0.0,0.79806,0.00033,8.81293]
[1778954276691,26.88,78191.53,0.0,0.797,0.00034,8.84016]
[1778954278704,26.89,78183.23,0.0,0.79419,0.00034,8.9119]
[1778954283212,26.89,78190.12,0.0,0.79649,0.00034,8.85327]
[1778954288775,26.89,78193.12,0.0,0.79746,0.00034,8.82845]
[1778954293810,26.9,78193.4,0.0,0.79751,0.00034,8.82719]
[1778954302874,26.91,78192.97,0.0,0.79728,0.00034,8.83294]
[1778954308919,26.91,78196.16,0.0,0.79832,0.00033,8.80632]
[1778954311938,26.91,78192.06,0.0,0.79708,0.00034,8.83299]
[1778954316973,26.91,78192.14,0.0,0.7971,0.00034,8.83247]
[1778954323015,26.91,78192.49,0.0,0.79721,0.00034,8.82967]
[1778954328050,26.92,78191.73,0.0,0.79692,0.00034,8.83695]
[1778954333085,26.92,78189.2,0.0,0.79603,0.00034,8.85976]
[1778954335099,26.92,78182.11,0.0,0.79363,0.00034,8.92092]
[1778954340139,26.93,78182.71,0.0,0.7938,0.00034,8.91645]
[1778954345169,26.93,78183.1,0.0,0.79391,0.00034,8.9137]
[1778954350204,26.93,78182.87,0.0,0.79381,0.00034,8.91629]
[1778954355239,26.93,78184.61,0.0,0.79437,0.00034,8.90211]
[1778954360274,26.94,78184.1,0.0,0.79417,0.00034,8.90721]
[1778954365309,26.94,78185.05,0.0,0.79446,0.00034,8.89985]
[1778954370344,26.95,78185.15,0.0,0.79446,0.00034,8.89976]
[1778954377392,26.95,78184.96,0.0,0.79449,0.00034,8.8937]
[1778954382428,26.95,78184.98,0.0,0.79447,0.00034,8.89434]
[1778954387463,26.96,78184.82,0.0,0.79438,0.00034,8.89651]
[1778954392498,26.96,78184.35,0.0,0.79419,0.00034,8.90132]
[1778954395519,26.96,78175.86,0.0,0.79129,0.00034,8.97431]
[1778954400553,26.97,78174.49,0.0,0.7908,0.00034,8.98655]
[1778954405589,26.97,78170.45,0.0,0.78938,0.00034,9.02191]
[1778954410623,26.98,78167.39,0.0,0.78829,0.00034,9.04884]
[1778954415662,26.98,78168.74,0.0,0.78872,0.00034,9.03837]
[1778954420716,26.98,78166.32,0.0,0.78787,0.00034,9.05923]
[1778954425735,26.98,78168.64,0.0,0.78864,0.00034,9.04023]
[1778954430772,26.99,78171.01,0.0,0.78943,0.00034,9.02075]
[1778954435805,26.99,78172.5,0.0,0.79005,0.00034,8.99992]
[1778954440841,26.99,78174.42,0.0,0.79068,0.00034,8.98427]
[1778954445877,27.0,78176.24,0.0,0.79128,0.00034,8.96947]
[1778954450912,27.0,78177.59,0.0,0.79171,0.00034,8.95866]
[1778954455947,27.0,78176.7,0.0,0.79139,0.00034,8.96655]
[1778954460985,27.0,78174.41,0.0,0.7906,0.00034,8.98628]
[1778954466021,27.0,78175.24,0.0,0.79088,0.00034,8.97947]
[1778954471064,27.0,78176.63,0.0,0.79134,0.00034,8.9679]
[1778954477098,27.01,78178.31,0.0,0.79189,0.00034,8.95401]
[1778954480121,27.01,78186.82,0.0,0.79476,0.00034,8.88169]
[1778954485156,27.01,78189.4,0.0,0.79563,0.00034,8.85974]
[1778954490191,27.01,78191.73,0.0,0.79641,0.00034,8.83978]
[1778954495226,27.01,78199.89,0.0,0.79927,0.00033,8.7609]
[1778954496233,27.01,78202.11,0.0,0.80001,0.00033,8.74187]
[1778954501267,27.01,78206.26,0.0,0.80136,0.00033,8.70669]
[1778954507310,27.02,78205.57,0.0,0.8011,0.00033,8.71346]
[1778954512346,27.02,78205.87,0.0,0.80119,0.00033,8.71096]
[1778954517381,27.02,78206.83,0.0,0.80148,0.00033,8.7035]
[1778954522415,27.02,78207.9,0.0,0.80182,0.00033,8.69478]
[1778954524429,27.02,78200.56,0.0,0.79937,0.00033,8.7584]
[1778954526442,27.02,78197.44,0.0,0.79832,0.00033,8.78545]
[1778954530476,27.03,78203.86,0.0,0.80044,0.00033,8.73063]
[1778954535512,27.03,78203.53,0.0,0.8003,0.00033,8.73423]
[1778954540545,27.03,78201.52,0.0,0.79962,0.00033,8.75194]
[1778954545581,27.03,78201.46,0.0,0.79961,0.00033,8.7521]
[1778954550617,27.03,78197.17,0.0,0.79817,0.00033,8.78929]
[1778954555651,27.03,78194.17,0.0,0.7973,0.00033,8.80641]
[1778954559684,27.03,78188.84,0.0,0.79551,0.00034,8.85207]
[1778954565721,27.03,78189.74,0.0,0.79582,0.00034,8.84423]
[1778954570757,27.03,78189.72,0.0,0.79582,0.00034,8.84428]
[1778954576798,27.03,78190.28,0.0,0.79601,0.00034,8.83936]
[1778954581833,27.03,78189.18,0.0,0.79562,0.00034,8.84939]
[1778954586869,27.03,78191.76,0.0,0.79647,0.00034,8.82763]
[1778954591904,27.03,78191.85,0.0,0.7965,0.00034,8.82686]
[1778954596941,27.03,78192.51,0.0,0.79672,0.00034,8.82122]
[1778954601974,27.03,78191.3,0.0,0.79632,0.00034,8.83136]
[1778954607043,27.03,78190.47,0.0,0.79605,0.00034,8.8383]
[1778954612079,27.03,78190.94,0.0,0.79636,0.00034,8.82521]
[1778954617115,27.03,78190.14,0.0,0.7961,0.00034,8.83184]
[1778954623635,27.03,78192.45,0.0,0.79688,0.00034,8.81182]
[1778954629198,27.03,78197.04,0.0,0.79843,0.00033,8.77201]
[1778954634233,27.03,78199.66,0.0,0.79933,0.00033,8.74886]
[1778954639271,27.02,78200.86,0.0,0.79974,0.00033,8.73831]
[1778954644307,27.03,78201.13,0.0,0.79981,0.00033,8.73637]
[1778954649343,27.03,78200.92,0.0,0.79975,0.00033,8.73812]
[1778954654382,27.02,78200.28,0.0,0.79956,0.00033,8.74291]
[1778954659412,27.02,78200.24,0.0,0.79957,0.00033,8.74254]
[1778954663441,27.02,78190.72,0.0,0.79642,0.00034,8.82367]
[1778954669483,27.01,78191.51,0.0,0.79673,0.00034,8.81552]
[1778954674520,27.01,78191.6,0.0,0.79695,0.00034,8.80478]
[1778954679553,27.0,78190.88,0.0,0.79675,0.00034,8.80986]
[1778954684590,27.0,78192.09,0.0,0.79717,0.00034,8.79906]
[1778954688617,27.0,78185.74,0.0,0.79504,0.00034,8.85316]
[1778954690632,27.0,78178.07,0.0,0.79244,0.00034,8.91884]
[1778954695667,27.0,78167.83,0.0,0.78893,0.00034,9.00611]
[1778954697681,27.0,78162.32,0.0,0.78703,0.00035,9.05285]
[1778954702715,27.0,78159.75,0.0,0.78613,0.00035,9.07461]
[1778954705739,27.0,78152.18,0.0,0.7835,0.00035,9.13842]
[1778954710772,27.0,78154.43,0.0,0.7843,0.00035,9.11921]
[1778954714799,27.0,78149.14,0.0,0.78246,0.00035,9.16354]
[1778954719835,27.0,78146.66,0.0,0.7816,0.00035,9.18402]
[1778954720842,27.0,78152.07,0.0,0.78349,0.00035,9.13862]
[1778954721849,27.0,78160.45,0.0,0.7864,0.00035,9.0681]
[1778954726884,27.0,78161.39,0.0,0.78671,0.00035,9.0606]
[1778954731919,27.0,78160.83,0.0,0.78664,0.00035,9.05693]
[1778954737961,27.0,78160.25,0.0,0.78642,0.00035,9.06209]
[1778954743485,27.0,78162.14,0.0,0.78707,0.00035,9.04633]
[1778954746024,27.0,78172.21,0.0,0.79052,0.00034,8.96133]
[1778954751058,27.01,78176.56,0.0,0.79197,0.00034,8.92511]
[1778954756094,27.01,78178.98,0.0,0.79277,0.00034,8.90523]
[1778954761129,27.02,78180.37,0.0,0.79321,0.00034,8.8941]
[1778954766165,27.02,78181.93,0.0,0.79371,0.00034,8.88147]
[1778954771199,27.02,78183.23,0.0,0.79413,0.00034,8.87102]
[1778954776234,27.02,78183.3,0.0,0.79413,0.00034,8.871]
[1778954781269,27.03,78184.19,0.0,0.79441,0.00034,8.86394]
[1778954787311,27.03,78185.18,0.0,0.79472,0.00034,8.8561]
[1778954792345,27.03,78186.41,0.0,0.79525,0.00034,8.83722]
[1778954797381,27.03,78179.77,0.0,0.79299,0.00034,8.8944]
[1778954798387,27.03,78173.85,0.0,0.79097,0.00034,8.9448]
[1778954803424,27.03,78171.05,0.0,0.79002,0.00034,8.96847]
[1778954810474,27.03,78171.18,0.0,0.79006,0.00034,8.96729]
[1778954815508,27.03,78166.21,0.0,0.78835,0.00034,9.00952]
[1778954820543,27.03,78165.02,0.0,0.78793,0.00034,9.01981]
[1778954826586,27.04,78162.62,0.0,0.78709,0.00035,9.04036]
[1778954831620,27.04,78162.13,0.0,0.78693,0.00035,9.0444]
[1778954840683,27.04,78162.28,0.0,0.78698,0.00035,9.04303]
[1778954846725,27.03,78160.05,0.0,0.78622,0.00035,9.06177]
[1778954851760,27.03,78155.96,0.0,0.78494,0.00035,9.0873]
[1778954853774,27.03,78150.21,0.0,0.78293,0.00035,9.13562]
[1778954858809,27.03,78148.84,0.0,0.78246,0.00035,9.14683]
[1778954862837,27.03,78138.62,0.0,0.77888,0.00035,9.23194]
[1778954863844,27.03,78135.82,0.0,0.77789,0.00035,9.25523]
[1778954865857,27.03,78142.48,0.0,0.78024,0.00035,9.19977]
[1778954867871,27.03,78145.01,0.0,0.78112,0.00035,9.17879]
[1778954872907,27.03,78141.1,0.0,0.77973,0.00035,9.21185]
[1778954881969,27.04,78140.91,0.0,0.77964,0.00035,9.21391]
[1778954888012,27.04,78141.96,0.0,0.78,0.00035,9.20552]
[1778954893047,27.04,78142.69,0.0,0.78024,0.00035,9.19975]
[1778954898082,27.04,78142.29,0.0,0.78009,0.00035,9.20341]
[1778954903117,27.04,78141.87,0.0,0.77993,0.00035,9.20721]
[1778954909159,27.05,78141.73,0.0,0.77986,0.00035,9.20874]
[1778954914194,27.05,78141.39,0.0,0.77987,0.00035,9.2031]
[1778954919720,27.05,78141.58,0.0,0.77992,0.00035,9.20185]
[1778954925270,27.05,78141.88,0.0,0.78,0.00035,9.19999]
[1778954930306,27.06,78142.27,0.0,0.7801,0.00035,9.19768]
[1778954935341,27.06,78142.42,0.0,0.78012,0.00035,9.19714]
[1778954940376,27.06,78140.9,0.0,0.77956,0.00035,9.21047]
[1778954945411,27.07,78141.23,0.0,0.77964,0.00035,9.20858]
[1778954949931,27.07,78149.36,0.0,0.78246,0.00035,9.14139]
[1778954955481,27.08,78149.16,0.0,0.78235,0.00035,9.14402]
[1778954960516,27.08,78149.6,0.0,0.78248,0.00035,9.14109]
[1778954965553,27.08,78149.03,0.0,0.78224,0.00035,9.14687]
[1778954970587,27.09,78148.11,0.0,0.78187,0.00035,9.15561]
[1778954975625,27.1,78143.0,0.0,0.78017,0.00035,9.19047]
[1778954981666,27.1,78144.06,0.0,0.7805,0.00035,9.18274]
[1778954986700,27.11,78143.97,0.0,0.78043,0.00035,9.1844]
[1778954993750,27.11,78143.12,0.0,0.78008,0.00035,9.19268]
[1778954998787,27.12,78142.9,0.0,0.77997,0.00035,9.19536]
[1778955003821,27.12,78146.68,0.0,0.78125,0.00035,9.16499]
[1778955007849,27.12,78140.34,0.0,0.77899,0.00035,9.21851]
[1778955009863,27.13,78137.13,0.0,0.77783,0.00035,9.24554]
[1778955014898,27.13,78133.9,0.0,0.77665,0.00035,9.27313]
[1778955019933,27.14,78135.03,0.0,0.77702,0.00035,9.26452]
[1778955026982,27.14,78136.02,0.0,0.77733,0.00035,9.25728]
[1778955032017,27.14,78136.15,0.0,0.77748,0.00035,9.24819]
[1778955038060,27.15,78136.36,0.0,0.77751,0.00035,9.24764]
[1778955044102,27.15,78135.96,0.0,0.77733,0.00035,9.25187]
[1778955049137,27.16,78135.35,0.0,0.77706,0.00035,9.25805]
[1778955054172,27.17,78140.82,0.0,0.77895,0.00035,9.21385]
[1778955059209,27.17,78140.52,0.0,0.77879,0.00035,9.21755]
[1778955064244,27.18,78146.83,0.0,0.78096,0.00035,9.16647]
[1778955069279,27.18,78148.29,0.0,0.78142,0.00035,9.15545]
[1778955074316,27.19,78147.81,0.0,0.78121,0.00035,9.1605]
[1778955079349,27.2,78147.96,0.0,0.78121,0.00035,9.16051]
[1778955084384,27.2,78148.48,0.0,0.78134,0.00035,9.15742]
[1778955089421,27.21,78149.39,0.0,0.78161,0.00035,9.15098]
[1778955094455,27.21,78148.01,0.0,0.78123,0.00035,9.15457]
[1778955099490,27.22,78149.53,0.0,0.78172,0.00035,9.14286]
[1778955105533,27.22,78151.58,0.0,0.78238,0.00035,9.12706]
[1778955108553,27.22,78159.38,0.0,0.78508,0.00035,9.06239]
[1778955113589,27.23,78160.04,0.0,0.78528,0.00035,9.05751]
[1778955118624,27.23,78159.68,0.0,0.78513,0.00035,9.06112]
[1778955127687,27.24,78159.56,0.0,0.78505,0.00035,9.06314]
[1778955133730,27.24,78159.53,0.0,0.78501,0.00035,9.06402]
[1778955138764,27.24,78160.25,0.0,0.78524,0.00035,9.05856]
[1778955143800,27.24,78160.1,0.0,0.78516,0.00035,9.06037]
[1778955148835,27.25,78164.27,0.0,0.78657,0.00034,9.0262]
[1778955155887,27.25,78164.79,0.0,0.78689,0.00034,9.01299]
[1778955159913,27.25,78154.6,0.0,0.78337,0.00035,9.09805]
[1778955160919,27.25,78154.51,0.0,0.78334,0.00035,9.09871]
[1778955165965,27.25,78154.88,0.0,0.78347,0.00035,9.09564]
[1778955172013,27.25,78155.71,0.0,0.78376,0.00035,9.08869]
[1778955177044,27.25,78156.36,0.0,0.78398,0.00035,9.08342]
[1778955182079,27.25,78157.4,0.0,0.78432,0.00035,9.07527]
[1778955187115,27.25,78155.24,0.0,0.78355,0.00035,9.09376]
[1778955192148,27.25,78154.6,0.0,0.78331,0.00035,9.09946]
[1778955200210,27.26,78154.82,0.0,0.78337,0.00035,9.09795]
[1778955205240,27.26,78156.72,0.0,0.78402,0.00035,9.08253]
[1778955210275,27.26,78158.61,0.0,0.78464,0.00035,9.06756]
[1778955215311,27.26,78157.47,0.0,0.78435,0.00035,9.06888]
[1778955220345,27.27,78157.38,0.0,0.78431,0.00035,9.07003]
[1778955225379,27.27,78157.37,0.0,0.78428,0.00035,9.07069]
[1778955230414,27.27,78158.53,0.0,0.78467,0.00035,9.06124]
[1778955235450,27.27,78158.0,0.0,0.78448,0.00035,9.06579]
[1778955241979,27.27,78158.62,0.0,0.78469,0.00035,9.06077]
[1778955247535,27.27,78160.33,0.0,0.78528,0.00035,9.04667]
[1778955252570,27.27,78160.67,0.0,0.78539,0.00035,9.044]
[1778955257605,27.27,78161.31,0.0,0.7856,0.00035,9.03882]
[1778955262640,27.28,78161.13,0.0,0.78553,0.00035,9.04047]
[1778955267676,27.28,78162.6,0.0,0.78603,0.00034,9.02836]
[1778955272711,27.28,78162.8,0.0,0.78623,0.00034,9.01807]
[1778955277746,27.28,78163.29,0.0,0.78639,0.00034,9.01423]
[1778955284796,27.28,78162.57,0.0,0.78614,0.00034,9.02035]
[1778955290838,27.28,78161.62,0.0,0.78582,0.00035,9.02816]
[1778955295872,27.28,78161.68,0.0,0.78584,0.00035,9.02753]
[1778955300909,27.28,78161.94,0.0,0.78594,0.00035,9.02524]
[1778955305942,27.28,78162.61,0.0,0.78617,0.00034,9.01954]
[1778955310979,27.28,78167.01,0.0,0.78769,0.00034,8.9827]
[1778955316013,27.28,78167.36,0.0,0.7878,0.00034,8.9799]
[1778955323062,27.28,78171.01,0.0,0.78904,0.00034,8.9496]
[1778955330111,27.28,78170.08,0.0,0.78871,0.00034,8.95767]
[1778955335146,27.28,78173.12,0.0,0.78988,0.00034,8.92346]
[1778955340181,27.28,78175.99,0.0,0.79085,0.00034,8.89966]
[1778955345217,27.28,78176.09,0.0,0.79087,0.00034,8.89917]
[1778955350250,27.29,78177.71,0.0,0.79141,0.00034,8.88583]
[1778955355285,27.29,78180.54,0.0,0.79236,0.00034,8.86226]
[1778955360322,27.29,78182.34,0.0,0.79295,0.00034,8.84734]
[1778955365357,27.29,78184.06,0.0,0.79352,0.00034,8.8331]
[1778955370393,27.29,78185.23,0.0,0.79391,0.00034,8.82348]
[1778955375427,27.29,78185.64,0.0,0.79404,0.00034,8.8203]
[1778955381471,27.29,78187.09,0.0,0.79451,0.00034,8.80829]
[1778955386505,27.29,78188.08,0.0,0.79484,0.00034,8.80011]
[1778955391540,27.3,78190.04,0.0,0.79563,0.00034,8.77493]
[1778955396575,27.3,78190.8,0.0,0.79587,0.00034,8.76886]
[1778955397583,27.3,78182.2,0.0,0.79297,0.00034,8.84158]
[1778955398588,27.3,78176.64,0.0,0.79108,0.00034,8.88838]
[1778955403104,27.3,78170.04,0.0,0.78884,0.00034,8.94348]
[1778955408661,27.29,78171.75,0.0,0.78944,0.00034,8.92879]
[1778955413696,27.29,78171.4,0.0,0.78933,0.00034,8.9316]
[1778955418730,27.29,78169.14,0.0,0.78856,0.00034,8.95044]
[1778955424773,27.29,78168.65,0.0,0.7884,0.00034,8.95441]
[1778955427796,27.29,78161.77,0.0,0.78603,0.00035,9.01187]
[1778955429808,27.29,78156.35,0.0,0.78417,0.00035,9.05685]
[1778955436857,27.29,78153.93,0.0,0.78336,0.00035,9.07623]
[1778955443389,27.28,78152.16,0.0,0.78276,0.00035,9.09045]
[1778955448941,27.28,78151.38,0.0,0.78251,0.00035,9.09643]
[1778955453976,27.28,78150.06,0.0,0.78217,0.00035,9.09882]
[1778955459011,27.28,78149.4,0.0,0.78193,0.00035,9.10457]
[1778955463525,27.29,78140.88,0.0,0.77894,0.00035,9.17518]
[1778955470088,27.29,78139.87,0.0,0.77858,0.00035,9.18343]
[1778955475124,27.28,78140.01,0.0,0.77865,0.00035,9.18186]
[1778955481166,27.28,78140.01,0.0,0.77868,0.00035,9.18108]
[1778955486201,27.28,78139.6,0.0,0.77856,0.00035,9.18387]
[1778955491237,27.27,78139.67,0.0,0.77861,0.00035,9.18276]
[1778955496273,27.27,78139.67,0.0,0.77863,0.00035,9.18227]
[1778955501307,27.27,78140.28,0.0,0.77887,0.00035,9.17676]
[1778955506343,27.27,78140.14,0.0,0.77884,0.00035,9.17747]
[1778955511380,27.26,78139.58,0.0,0.7788,0.00035,9.17277]
[1778955516414,27.26,78138.49,0.0,0.77843,0.00035,9.18132]
[1778955521447,27.26,78135.32,0.0,0.77733,0.00035,9.20708]
[1778955522454,27.26,78128.32,0.0,0.77484,0.00036,9.26456]
[1778955523461,27.26,78128.21,0.0,0.77479,0.00036,9.26563]
[1778955525475,27.26,78123.03,0.0,0.77293,0.00036,9.30828]
[1778955530511,27.26,78121.54,0.0,0.77237,0.00036,9.32098]
[1778955532524,27.27,78127.32,0.0,0.77443,0.00036,9.27399]
[1778955538568,27.27,78125.21,0.0,0.77364,0.00036,9.29203]
[1778955543604,27.27,78123.87,0.0,0.77313,0.00036,9.30359]
[1778955549646,27.28,78123.94,0.0,0.77314,0.00036,9.30356]
[1778955554681,27.28,78123.53,0.0,0.77297,0.00036,9.30731]
[1778955559716,27.28,78124.23,0.0,0.77321,0.00036,9.30198]
[1778955567772,27.28,78124.04,0.0,0.77311,0.00036,9.30411]
[1778955572807,27.29,78124.34,0.0,0.77334,0.00036,9.29318]
[1778955578849,27.29,78124.47,0.0,0.77337,0.00036,9.29252]
[1778955584369,27.29,78122.99,0.0,0.77283,0.00036,9.30482]
[1778955590933,27.29,78123.08,0.0,0.77285,0.00036,9.30436]
[1778955596975,27.29,78122.77,0.0,0.77273,0.00036,9.3071]
[1778955602010,27.29,78123.72,0.0,0.77306,0.00036,9.29953]
[1778955607046,27.29,78126.82,0.0,0.77416,0.00036,9.27459]
[1778955614579,27.3,78126.86,0.0,0.77414,0.00036,9.27493]
[1778955620138,27.3,78127.62,0.0,0.77438,0.00036,9.26945]
[1778955625174,27.31,78128.37,0.0,0.77462,0.00036,9.26402]
[1778955630209,27.31,78129.1,0.0,0.77485,0.00036,9.25882]
[1778955635245,27.31,78129.93,0.0,0.77524,0.00036,9.244]
[1778955640279,27.32,78130.85,0.0,0.77553,0.00036,9.23734]
[1778955645315,27.32,78130.83,0.0,0.77549,0.00036,9.23841]
[1778955650350,27.33,78131.56,0.0,0.77571,0.00036,9.23336]
[1778955655386,27.33,78131.91,0.0,0.77579,0.00036,9.23143]
[1778955661427,27.34,78132.51,0.0,0.77596,0.00035,9.22761]
[1778955669483,27.35,78132.8,0.0,0.776,0.00035,9.2266]
[1778955674518,27.35,78132.81,0.0,0.77597,0.00035,9.22739]
[1778955679552,27.35,78132.68,0.0,0.77588,0.00035,9.22934]
[1778955684590,27.36,78132.47,0.0,0.77577,0.00035,9.23196]
[1778955689623,27.36,78132.54,0.0,0.77576,0.00035,9.23229]
[1778955694664,27.37,78133.14,0.0,0.77607,0.00035,9.2195]
[1778955697683,27.37,78127.48,0.0,0.77403,0.00036,9.26621]
[1778955701708,27.37,78121.9,0.0,0.77202,0.00036,9.31199]
[1778955707748,27.38,78120.61,0.0,0.77154,0.00036,9.32275]
[1778955715282,27.38,78120.51,0.0,0.7715,0.00036,9.32374]
[1778955721858,27.38,78120.38,0.0,0.77145,0.00036,9.32484]
[1778955726892,27.38,78120.29,0.0,0.77142,0.00036,9.32554]
[1778955731929,27.38,78119.51,0.0,0.77115,0.00036,9.33177]
[1778955736963,27.38,78119.16,0.0,0.77103,0.00036,9.33447]
[1778955741998,27.37,78119.47,0.0,0.77114,0.00036,9.33182]
[1778955747033,27.37,78119.87,0.0,0.77129,0.00036,9.32843]
[1778955752068,27.37,78124.04,0.0,0.77293,0.00036,9.28569]
[1778955760124,27.37,78123.73,0.0,0.77281,0.00036,9.28826]
[1778955765635,27.37,78122.94,0.0,0.77253,0.00036,9.29469]
[1778955771201,27.37,78126.96,0.0,0.77397,0.00036,9.26203]
[1778955776237,27.37,78126.14,0.0,0.77367,0.00036,9.26887]
[1778955781272,27.38,78125.2,0.0,0.77332,0.00036,9.27666]
[1778955786307,27.38,78124.48,0.0,0.77306,0.00036,9.28261]
[1778955791342,27.38,78122.16,0.0,0.77223,0.00036,9.30153]
[1778955797384,27.38,78120.65,0.0,0.77169,0.00036,9.3137]
[1778955802421,27.38,78119.74,0.0,0.77137,0.00036,9.32098]
[1778955807453,27.37,78117.38,0.0,0.77053,0.00036,9.33986]
[1778955815986,27.37,78115.87,0.0,0.77014,0.00036,9.34275]
[1778955821555,27.37,78115.56,0.0,0.77005,0.00036,9.34497]
[1778955826590,27.37,78116.16,0.0,0.77027,0.00036,9.33982]
[1778955831624,27.37,78116.16,0.0,0.77029,0.00036,9.33951]
[1778955836660,27.36,78116.76,0.0,0.77052,0.00036,9.33437]
[1778955841695,27.36,78116.77,0.0,0.77053,0.00036,9.33401]
[1778955850759,27.36,78116.79,0.0,0.77056,0.00036,9.33332]
[1778955852773,27.36,78111.54,0.0,0.76867,0.00036,9.37571]
[1778955857808,27.36,78111.67,0.0,0.76871,0.00036,9.37486]
[1778955862843,27.36,78111.26,0.0,0.76855,0.00036,9.37836]
[1778955870899,27.36,78111.45,0.0,0.76861,0.00036,9.37712]
[1778955875936,27.37,78111.76,0.0,0.76884,0.00036,9.36602]
[1778955880970,27.37,78113.6,0.0,0.7695,0.00036,9.35144]
[1778955886488,27.36,78113.72,0.0,0.76956,0.00036,9.35009]
[1778955892047,27.36,78114.31,0.0,0.76979,0.00036,9.34484]
[1778955897082,27.36,78111.49,0.0,0.7688,0.00036,9.36708]
[1778955902117,27.36,78110.97,0.0,0.76862,0.00036,9.3709]
[1778955907152,27.36,78112.16,0.0,0.76905,0.00036,9.3615]
[1778955912186,27.36,78111.48,0.0,0.7688,0.00036,9.36696]
[1778955918228,27.35,78111.62,0.0,0.76889,0.00036,9.36506]
[1778955924271,27.35,78111.34,0.0,0.7688,0.00036,9.36693]
[1778955929306,27.35,78111.66,0.0,0.76892,0.00036,9.36437]
[1778955934341,27.35,78111.59,0.0,0.76903,0.00036,9.35613]
[1778955939376,27.35,78116.89,0.0,0.77094,0.00036,9.31337]
[1778955943405,27.35,78123.1,0.0,0.77318,0.00036,9.26278]
[1778955948438,27.35,78125.86,0.0,0.77417,0.00036,9.24022]
[1778955956989,27.35,78126.03,0.0,0.77425,0.00036,9.23828]
[1778955962536,27.35,78125.69,0.0,0.77415,0.00036,9.24064]
[1778955969586,27.34,78124.21,0.0,0.77363,0.00036,9.2524]
[1778955974621,27.34,78124.19,0.0,0.77363,0.00036,9.25236]
[1778955979656,27.34,78123.43,0.0,0.77337,0.00036,9.2584]
[1778955984691,27.34,78123.1,0.0,0.77326,0.00036,9.26094]
[1778955989726,27.34,78111.08,0.0,0.76893,0.00036,9.35832]
[1778955990735,27.34,78107.89,0.0,0.76777,0.00036,9.38404]
[1778955997274,27.34,78105.73,0.0,0.76712,0.00036,9.39254]
[1778956002817,27.34,78105.1,0.0,0.76689,0.00036,9.39756]
[1778956009866,27.34,78104.36,0.0,0.76662,0.00036,9.40354]
[1778956015908,27.34,78104.18,0.0,0.76656,0.00036,9.40502]
[1778956019937,27.34,78110.19,0.0,0.76875,0.00036,9.35655]
[1778956020944,27.34,78116.11,0.0,0.77089,0.00036,9.30862]
[1778956023965,27.34,78119.01,0.0,0.77194,0.00036,9.28502]
[1778956028999,27.34,78118.91,0.0,0.7719,0.00036,9.28579]
[1778956036048,27.34,78118.97,0.0,0.77193,0.00036,9.28521]
[1778956041084,27.34,78118.95,0.0,0.77193,0.00036,9.2853]
[1778956047626,27.34,78119.12,0.0,0.77199,0.00036,9.2838]
[1778956053170,27.34,78119.43,0.0,0.77224,0.00036,9.27235]
[1778956056191,27.34,78125.28,0.0,0.77434,0.00036,9.22473]
[1778956061225,27.34,78124.57,0.0,0.77409,0.00036,9.23046]
[1778956066261,27.34,78125.05,0.0,0.77427,0.00036,9.22645]
[1778956069282,27.34,78134.22,0.0,0.77753,0.00035,9.1515]
[1778956074317,27.34,78137.77,0.0,0.77877,0.00035,9.12283]
[1778956079352,27.34,78136.72,0.0,0.77837,0.00035,9.13199]
[1778956084388,27.35,78135.83,0.0,0.77804,0.00035,9.13984]
[1778956089422,27.35,78135.56,0.0,0.77792,0.00035,9.14256]
[1778956094457,27.35,78135.48,0.0,0.77787,0.00035,9.14367]
[1778956099492,27.35,78137.05,0.0,0.7784,0.00035,9.13131]
[1778956104528,27.36,78136.89,0.0,0.77832,0.00035,9.13324]
[1778956109563,27.36,78138.48,0.0,0.77886,0.00035,9.12081]
[1778956114598,27.36,78138.55,0.0,0.77899,0.00035,9.11207]
[1778956120640,27.37,78138.88,0.0,0.77907,0.00035,9.11033]
[1778956124668,27.37,78144.28,0.0,0.78095,0.00035,9.06626]
[1778956129703,27.37,78145.64,0.0,0.78141,0.00035,9.05547]
[1778956134738,27.37,78147.47,0.0,0.78204,0.00035,9.04076]
[1778956139772,27.38,78148.34,0.0,0.78232,0.00035,9.03407]
[1778956144809,27.38,78148.6,0.0,0.78239,0.00035,9.03243]
[1778956149843,27.38,78148.45,0.0,0.78232,0.00035,9.03417]
[1778956154878,27.39,78149.17,0.0,0.78255,0.00035,9.02874]
[1778956160920,27.38,78149.7,0.0,0.78274,0.00035,9.02419]
[1778956165955,27.38,78151.1,0.0,0.78324,0.00035,9.0124]
[1778956170990,27.38,78151.84,0.0,0.7835,0.00035,9.00613]
[1778956176025,27.38,78153.04,0.0,0.78406,0.00035,8.98711]
[1778956180054,27.38,78159.41,0.0,0.78628,0.00035,8.93416]
[1778956185088,27.38,78160.01,0.0,0.78648,0.00035,8.92936]
[1778956190125,27.38,78161.62,0.0,0.78703,0.00035,8.91611]
[1778956195158,27.38,78164.57,0.0,0.78804,0.00034,8.89178]
[1778956200196,27.39,78164.88,0.0,0.78813,0.00034,8.88954]
[1778956206242,27.39,78165.75,0.0,0.78841,0.00034,8.88268]
[1778956211276,27.39,78165.59,0.0,0.78834,0.00034,8.88437]
[1778956216312,27.39,78165.18,0.0,0.78819,0.00034,8.88811]
[1778956221346,27.39,78164.74,0.0,0.78803,0.00034,8.89209]
[1778956226381,27.39,78165.19,0.0,0.78817,0.00034,8.88869]
[1778956231416,27.4,78165.13,0.0,0.78828,0.00034,8.88053]
[1778956237458,27.4,78164.65,0.0,0.78809,0.00034,8.88492]
[1778956242994,27.4,78165.32,0.0,0.78831,0.00034,8.87965]
[1778956248534,27.4,78165.18,0.0,0.78825,0.00034,8.88122]
[1778956253570,27.4,78165.26,0.0,0.78826,0.00034,8.88088]
[1778956258605,27.4,78168.51,0.0,0.78937,0.00034,8.85407]
[1778956263640,27.41,78172.52,0.0,0.79072,0.00034,8.82092]
[1778956269683,27.41,78173.35,0.0,0.79099,0.00034,8.81449]
[1778956274716,27.41,78176.03,0.0,0.79188,0.00034,8.79246]
[1778956279752,27.41,78177.34,0.0,0.79231,0.00034,8.78188]
[1778956284786,27.42,78178.13,0.0,0.79257,0.00034,8.77564]
[1778956289822,27.42,78179.5,0.0,0.79302,0.00034,8.76452]
[1778956293849,27.42,78188.58,0.0,0.79622,0.00034,8.67925]
[1778956294857,27.42,78193.67,0.0,0.79794,0.00034,8.63622]
[1778956299892,27.42,78194.2,0.0,0.79812,0.00033,8.63153]
[1778956304927,27.41,78193.44,0.0,0.79789,0.00034,8.63738]
[1778956309962,27.41,78191.88,0.0,0.79738,0.00034,8.6501]
[1778956314997,27.41,78192.07,0.0,0.79747,0.00034,8.64787]
[1778956320036,27.41,78193.39,0.0,0.79794,0.00034,8.63606]
[1778956326076,27.4,78194.25,0.0,0.79826,0.00033,8.628]
[1778956331112,27.4,78194.73,0.0,0.79845,0.00033,8.62327]
[1778956336150,27.4,78194.12,0.0,0.79827,0.00034,8.62775]
[1778956341185,27.39,78194.06,0.0,0.79828,0.00034,8.62754]
[1778956346219,27.39,78195.2,0.0,0.79868,0.00033,8.6172]
[1778956351255,27.39,78194.96,0.0,0.79878,0.00033,8.60945]
[1778956356290,27.38,78197.56,0.0,0.79969,0.00033,8.58638]
[1778956361325,27.38,78197.19,0.0,0.7996,0.00033,8.58862]
[1778956366360,27.37,78199.07,0.0,0.80026,0.00033,8.57177]
[1778956374418,27.37,78200.38,0.0,0.80075,0.00033,8.55931]
[1778956379453,27.36,78205.15,0.0,0.80236,0.00033,8.51793]
[1778956384486,27.36,78205.36,0.0,0.80246,0.00033,8.51529]
[1778956389521,27.36,78205.86,0.0,0.80265,0.00033,8.51037]
[1778956395562,27.35,78205.29,0.0,0.8025,0.00033,8.51442]
[1778956400599,27.35,78206.49,0.0,0.80292,0.00033,8.50354]
[1778956406641,27.35,78206.28,0.0,0.80288,0.00033,8.50453]
[1778956411676,27.34,78207.87,0.0,0.80358,0.00033,8.48123]
[1778956416710,27.34,78208.88,0.0,0.80393,0.00033,8.47201]
[1778956421746,27.34,78209.12,0.0,0.80403,0.00033,8.46938]
[1778956426782,27.34,78213.52,0.0,0.8055,0.00033,8.43121]
[1778956431817,27.34,78213.67,0.0,0.80557,0.00033,8.42955]
[1778956437859,27.33,78212.77,0.0,0.80529,0.00033,8.43677]
[1778956444481,27.33,78211.96,0.0,0.80504,0.00033,8.44328]
[1778956450951,27.33,78211.45,0.0,0.80489,0.00033,8.44719]
[1778956455986,27.33,78212.55,0.0,0.80526,0.00033,8.43745]
[1778956461020,27.33,78212.63,0.0,0.8053,0.00033,8.43658]
[1778956467061,27.33,78210.88,0.0,0.80473,0.00033,8.45137]
[1778956473105,27.33,78209.8,0.0,0.80452,0.00033,8.45135]
[1778956478142,27.32,78208.24,0.0,0.80401,0.00033,8.46455]
[1778956483178,27.32,78206.45,0.0,0.80343,0.00033,8.47966]
[1778956490227,27.32,78206.09,0.0,0.80332,0.00033,8.48249]
[1778956498284,27.32,78206.57,0.0,0.80348,0.00033,8.47822]
[1778956503319,27.32,78206.11,0.0,0.80334,0.00033,8.48206]
[1778956509361,27.32,78205.95,0.0,0.80329,0.00033,8.48333]
[1778956514982,27.32,78205.94,0.0,0.80329,0.00033,8.48334]
[1778956520438,27.32,78205.4,0.0,0.80311,0.00033,8.4879]
[1778956525474,27.32,78207.84,0.0,0.80392,0.00033,8.467]
[1778956530509,27.32,78207.91,0.0,0.80394,0.00033,8.46654]
[1778956537558,27.32,78208.09,0.0,0.80413,0.00033,8.45623]
[1778956542593,27.32,78206.2,0.0,0.8035,0.00033,8.47257]
[1778956548636,27.32,78206.02,0.0,0.80343,0.00033,8.4743]
[1778956553671,27.32,78205.15,0.0,0.80313,0.00033,8.48195]
[1778956558706,27.33,78204.53,0.0,0.80292,0.00033,8.48743]
[1778956563741,27.33,78203.94,0.0,0.80272,0.00033,8.49266]
[1778956568779,27.33,78203.54,0.0,0.80258,0.00033,8.49627]
[1778956573811,27.33,78203.39,0.0,0.80252,0.00033,8.49776]
[1778956578846,27.33,78203.3,0.0,0.80248,0.00033,8.49873]
[1778956585477,27.33,78202.95,0.0,0.80236,0.00033,8.50197]
[1778956590929,27.33,78202.66,0.0,0.80225,0.00033,8.50471]
[1778956595966,27.33,78202.77,0.0,0.80242,0.00033,8.49491]
[1778956602008,27.33,78203.35,0.0,0.80261,0.00033,8.49022]
[1778956607043,27.33,78203.28,0.0,0.80257,0.00033,8.49105]
[1778956613085,27.34,78203.94,0.0,0.80278,0.00033,8.4857]
[1778956619128,27.34,78204.49,0.0,0.80295,0.00033,8.48131]
[1778956624163,27.34,78207.86,0.0,0.80406,0.00033,8.45278]
[1778956628191,27.34,78197.75,0.0,0.80069,0.00033,8.53924]
[1778956629198,27.34,78190.48,0.0,0.79825,0.00034,8.601]
[1778956630207,27.34,78190.26,0.0,0.79818,0.00034,8.60274]
[1778956636247,27.33,78188.2,0.0,0.79752,0.00034,8.61941]
[1778956641282,27.33,78187.53,0.0,0.79732,0.00034,8.62443]
[1778956644303,27.33,78180.08,0.0,0.79479,0.00034,8.68765]
[1778956649338,27.33,78179.77,0.0,0.79467,0.00034,8.69068]
[1778956652363,27.34,78175.41,0.0,0.79331,0.00034,8.7188]
[1778956655384,27.34,78169.9,0.0,0.7914,0.00034,8.76558]
[1778956660418,27.34,78167.39,0.0,0.79052,0.00034,8.78724]
[1778956664449,27.34,78159.82,0.0,0.78788,0.00035,8.85115]
[1778956669483,27.34,78155.01,0.0,0.78619,0.00035,8.89157]
[1778956676137,27.35,78154.81,0.0,0.78611,0.00035,8.89353]
[1778956682575,27.35,78153.95,0.0,0.78579,0.00035,8.90113]
[1778956685596,27.35,78159.65,0.0,0.78777,0.00035,8.85377]
[1778956686603,27.35,78165.17,0.0,0.78968,0.00035,8.80767]
[1778956691638,27.35,78167.52,0.0,0.79046,0.00034,8.78872]
[1778956696673,27.36,78167.15,0.0,0.7903,0.00034,8.79261]
[1778956701708,27.36,78167.67,0.0,0.79045,0.00034,8.78899]
[1778956705738,27.36,78173.33,0.0,0.79237,0.00034,8.74206]
[1778956709764,27.37,78179.03,0.0,0.79429,0.00034,8.69463]
[1778956714799,27.37,78180.12,0.0,0.79479,0.00034,8.67668]
[1778956721848,27.37,78179.09,0.0,0.79444,0.00034,8.68554]
[1778956726882,27.37,78181.3,0.0,0.79519,0.00034,8.66693]
[1778956731918,27.37,78184.67,0.0,0.79633,0.00034,8.63855]
[1778956736954,27.37,78184.77,0.0,0.79636,0.00034,8.63784]
[1778956741988,27.37,78185.94,0.0,0.79675,0.00034,8.62808]
[1778956747022,27.37,78186.58,0.0,0.79696,0.00034,8.62279]
[1778956752057,27.37,78187.21,0.0,0.79717,0.00034,8.61758]
[1778956757093,27.37,78187.83,0.0,0.79737,0.00034,8.61246]
[1778956762128,27.37,78188.22,0.0,0.7975,0.00034,8.60926]
[1778956767167,27.37,78188.53,0.0,0.7976,0.00034,8.60675]
[1778956771191,27.37,78179.58,0.0,0.79469,0.00034,8.67372]
[1778956772198,27.37,78173.61,0.0,0.79265,0.00034,8.72405]
[1778956777233,27.38,78172.38,0.0,0.79222,0.00034,8.7346]
[1778956782268,27.38,78174.63,0.0,0.79299,0.00034,8.71586]
[1778956790323,27.38,78174.49,0.0,0.79295,0.00034,8.71675]
[1778956795359,27.37,78174.65,0.0,0.79301,0.00034,8.71519]
[1778956800394,27.37,78174.26,0.0,0.79289,0.00034,8.71836]
[1778956803416,27.37,78181.92,0.0,0.7955,0.00034,8.65375]
[1778956808451,27.38,78182.1,0.0,0.79555,0.00034,8.65254]
[1778956813486,27.37,78184.99,0.0,0.79654,0.00034,8.62775]
[1778956818526,27.37,78185.06,0.0,0.79658,0.00034,8.62679]
[1778956823557,27.37,78185.01,0.0,0.79658,0.00034,8.62681]
[1778956828594,27.37,78182.61,0.0,0.79578,0.00034,8.64669]
[1778956833630,27.37,78180.38,0.0,0.79519,0.00034,8.65605]
[1778956838661,27.36,78176.44,0.0,0.79386,0.00034,8.68881]
[1778956842689,27.36,78168.97,0.0,0.79131,0.00034,8.75141]
[1778956843741,27.36,78164.86,0.0,0.78989,0.00035,8.78587]
[1778956845756,27.36,78160.64,0.0,0.78844,0.00035,8.82104]
[1778956850790,27.36,78157.01,0.0,0.78718,0.00035,8.85115]
[1778956855824,27.36,78156.26,0.0,0.78692,0.00035,8.85732]
[1778956860869,27.36,78157.27,0.0,0.78728,0.00035,8.84883]
[1778956861879,27.36,78162.95,0.0,0.78926,0.00035,8.80122]
[1778956864896,27.36,78164.5,0.0,0.7898,0.00035,8.78804]
[1778956869931,27.36,78163.34,0.0,0.78941,0.00035,8.79748]
[1778956874966,27.36,78162.62,0.0,0.78917,0.00035,8.8032]
[1778956880002,27.35,78165.49,0.0,0.79019,0.00035,8.77861]
[1778956885038,27.35,78164.46,0.0,0.78982,0.00035,8.7877]
[1778956891079,27.36,78163.15,0.0,0.78949,0.00035,8.79006]
[1778956897121,27.36,78161.85,0.0,0.78902,0.00035,8.80134]
[1778956902156,27.36,78161.41,0.0,0.78886,0.00035,8.80534]
[1778956914811,27.36,78159.74,0.0,0.78825,0.00035,8.82]
[1778956920282,27.36,78159.41,0.0,0.78813,0.00035,8.82293]
[1778956926324,27.37,78160.23,0.0,0.7884,0.00035,8.81633]
[1778956931358,27.37,78159.34,0.0,0.78808,0.00035,8.82409]
[1778956936393,27.37,78159.44,0.0,0.7881,0.00035,8.82352]
[1778956942435,27.37,78159.27,0.0,0.78803,0.00035,8.82531]
[1778956947471,27.37,78161.06,0.0,0.78863,0.00035,8.81072]
[1778956952507,27.37,78163.33,0.0,0.78955,0.00035,8.78314]
[1778956957540,27.38,78164.88,0.0,0.79006,0.00035,8.77066]
[1778956962576,27.38,78164.34,0.0,0.78986,0.00035,8.77566]
[1778956967611,27.38,78164.32,0.0,0.78983,0.00035,8.77622]
[1778956972647,27.38,78169.52,0.0,0.79162,0.00034,8.73279]
[1778956977682,27.38,78171.73,0.0,0.79238,0.00034,8.71432]
[1778956982716,27.38,78170.44,0.0,0.79193,0.00034,8.72528]
[1778956987751,27.38,78170.25,0.0,0.79186,0.00034,8.72694]
[1778956997820,27.38,78169.53,0.0,0.79161,0.00034,8.73305]
[1778957002856,27.38,78174.97,0.0,0.79348,0.00034,8.68731]
[1778957007891,27.38,78174.52,0.0,0.79333,0.00034,8.69107]
[1778957012927,27.38,78173.01,0.0,0.79295,0.00034,8.69467]
[1778957015955,27.38,78195.6,0.0,0.80062,0.00034,8.50351]
[1778957016961,27.38,78211.65,0.0,0.80596,0.00033,8.36649]
[1778957017965,27.38,78225.05,0.0,0.81036,0.00033,8.25132]
[1778957018972,27.38,78230.54,0.0,0.81213,0.00032,8.20422]
[1778957020988,27.38,78231.35,0.0,0.8124,0.00032,8.1972]
[1778957026020,27.38,78230.77,0.0,0.81222,0.00032,8.20185]
[1778957031057,27.38,78229.53,0.0,0.81183,0.00032,8.21235]
[1778957037099,27.38,78229.68,0.0,0.81183,0.00032,8.2123]
[1778957042134,27.39,78226.67,0.0,0.81081,0.00032,8.23937]
[1778957047169,27.39,78229.33,0.0,0.81164,0.00032,8.21749]
[1778957052204,27.4,78231.92,0.0,0.81243,0.00032,8.19647]
[1778957058246,27.41,78232.93,0.0,0.81271,0.00032,8.18904]
[1778957063282,27.41,78234.33,0.0,0.81312,0.00032,8.17802]
[1778957064859,27.41,78223.46,0.0,0.80959,0.00033,8.27168]
[1778957069323,27.41,78220.7,0.0,0.80867,0.00033,8.29602]
[1778957074929,27.42,78221.14,0.0,0.80892,0.00033,8.28423]
[1778957080401,27.42,78220.11,0.0,0.80853,0.00033,8.29449]
[1778957089464,27.43,78219.68,0.0,0.80836,0.00033,8.29872]
[1778957095069,27.43,78218.25,0.0,0.80789,0.00033,8.31123]
[1778957100541,27.43,78217.91,0.0,0.80776,0.00033,8.31447]
[1778957104569,27.43,78210.69,0.0,0.80538,0.00033,8.37639]
[1778957109605,27.43,78210.24,0.0,0.80524,0.00033,8.38012]
[1778957121685,27.43,78211.96,0.0,0.80581,0.00033,8.36532]
[1778957130756,27.43,78211.48,0.0,0.80565,0.00033,8.36942]
[1778957135791,27.43,78211.98,0.0,0.80596,0.00033,8.35606]
[1778957140826,27.43,78212.45,0.0,0.80611,0.00033,8.35214]
[1778957145862,27.43,78212.09,0.0,0.80599,0.00033,8.3553]
[1778957150897,27.43,78212.16,0.0,0.80601,0.00033,8.3548]
[1778957155931,27.43,78212.16,0.0,0.80599,0.00033,8.35541]
[1778957160967,27.44,78212.42,0.0,0.80604,0.00033,8.35414]
[1778957166002,27.44,78212.51,0.0,0.80603,0.00033,8.35431]
[1778957171038,27.45,78212.43,0.0,0.80597,0.00033,8.35573]
[1778957176073,27.45,78212.47,0.0,0.80597,0.00033,8.35598]
[1778957181109,27.45,78212.26,0.0,0.80587,0.00033,8.35849]
[1778957187150,27.45,78210.53,0.0,0.80527,0.00033,8.37407]
[1778957192187,27.46,78210.72,0.0,0.80545,0.00033,8.36413]
[1778957197220,27.46,78210.7,0.0,0.80542,0.00033,8.36478]
[1778957202258,27.46,78211.23,0.0,0.80558,0.00033,8.36077]
[1778957207291,27.47,78211.54,0.0,0.80566,0.00033,8.35862]
[1778957212325,27.47,78211.56,0.0,0.80565,0.00033,8.35896]
[1778957217944,27.47,78212.64,0.0,0.80598,0.00033,8.35035]
[1778957223404,27.47,78215.35,0.0,0.80684,0.00033,8.32796]
[1778957228438,27.48,78215.06,0.0,0.80672,0.00033,8.33113]
[1778957233473,27.48,78214.87,0.0,0.80664,0.00033,8.33326]
[1778957240522,27.48,78214.55,0.0,0.80648,0.00033,8.33731]
[1778957245556,27.49,78216.07,0.0,0.80695,0.00033,8.32534]
[1778957250592,27.49,78216.0,0.0,0.80688,0.00033,8.32701]
[1778957255628,27.5,78216.86,0.0,0.80727,0.00033,8.31166]
[1778957260663,27.5,78217.08,0.0,0.8073,0.00033,8.31097]
[1778957265697,27.51,78216.54,0.0,0.80707,0.00033,8.31675]
[1778957270733,27.51,78212.6,0.0,0.80574,0.00033,8.35133]
[1778957275768,27.52,78212.96,0.0,0.80582,0.00033,8.34921]
[1778957280803,27.52,78214.15,0.0,0.80618,0.00033,8.34006]
[1778957285837,27.52,78214.71,0.0,0.80634,0.00033,8.33577]
[1778957289866,27.53,78220.31,0.0,0.80817,0.00033,8.28812]
[1778957291881,27.53,78225.2,0.0,0.80976,0.00032,8.24655]
[1778957296916,27.53,78226.11,0.0,0.81003,0.00032,8.23938]
[1778957302957,27.53,78225.76,0.0,0.80989,0.00032,8.2431]
[1778957307994,27.53,78225.46,0.0,0.80981,0.00032,8.24536]
[1778957313031,27.53,78225.99,0.0,0.81013,0.00032,8.23161]
[1778957318067,27.53,78225.35,0.0,0.80994,0.00032,8.23659]
[1778957327128,27.53,78228.38,0.0,0.81095,0.00032,8.20998]
[1778957332164,27.52,78229.21,0.0,0.81123,0.00032,8.20254]
[1778957341227,27.52,78229.82,0.0,0.81145,0.00032,8.19674]
[1778957346261,27.52,78234.56,0.0,0.81299,0.00032,8.15565]
[1778957351298,27.52,78232.43,0.0,0.81233,0.00032,8.17325]
[1778957353312,27.52,78224.49,0.0,0.80977,0.00033,8.24111]
[1778957358347,27.51,78222.97,0.0,0.80931,0.00033,8.25304]
[1778957363382,27.51,78224.19,0.0,0.80974,0.00033,8.24178]
[1778957368420,27.5,78224.92,0.0,0.81,0.00033,8.23482]
[1778957373452,27.5,78226.75,0.0,0.81077,0.00032,8.2094]
[1778957378487,27.5,78226.12,0.0,0.81058,0.00032,8.21427]
[1778957383526,27.5,78226.27,0.0,0.81065,0.00032,8.2125]
[1778957388560,27.49,78225.24,0.0,0.81034,0.00033,8.22076]
[1778957391582,27.49,78217.54,0.0,0.80784,0.00033,8.28616]
[1778957393175,27.49,78212.24,0.0,0.80611,0.00033,8.33122]
[1778957396618,27.49,78204.76,0.0,0.80364,0.00033,8.3947]
[1778957401652,27.49,78201.38,0.0,0.80254,0.00033,8.42271]
[1778957406688,27.48,78202.81,0.0,0.80305,0.00033,8.40983]
[1778957411722,27.48,78204.64,0.0,0.80368,0.00033,8.39361]
[1778957414743,27.48,78210.96,0.0,0.80578,0.00033,8.3395]
[1778957419778,27.48,78211.55,0.0,0.80599,0.00033,8.33415]
[1778957424814,27.48,78211.46,0.0,0.80597,0.00033,8.33461]
[1778957429848,27.48,78219.3,0.0,0.80856,0.00033,8.26731]
[1778957434883,27.48,78223.15,0.0,0.80996,0.00033,8.2254]
[1778957439921,27.48,78223.04,0.0,0.80991,0.00033,8.22664]
[1778957444955,27.48,78225.78,0.0,0.81079,0.00032,8.20349]
[1778957449990,27.48,78226.31,0.0,0.81097,0.00032,8.19889]
[1778957455025,27.48,78227.7,0.0,0.81143,0.00032,8.18662]
[1778957460061,27.48,78227.83,0.0,0.81147,0.00032,8.18553]
[1778957466102,27.48,78227.64,0.0,0.81139,0.00032,8.1878]
[1778957471137,27.48,78228.82,0.0,0.81175,0.00032,8.17824]
[1778957476172,27.49,78228.72,0.0,0.8117,0.00032,8.17963]
[1778957483815,27.49,78227.85,0.0,0.81139,0.00032,8.18775]
[1778957489265,27.49,78227.87,0.0,0.81138,0.00032,8.18803]
[1778957494301,27.49,78232.25,0.0,0.81293,0.00032,8.14175]
[1778957501350,27.5,78232.43,0.0,0.81295,0.00032,8.14123]
[1778957506385,27.5,78233.55,0.0,0.81328,0.00032,8.13238]
[1778957512428,27.5,78234.87,0.0,0.81367,0.00032,8.1221]
[1778957517464,27.51,78239.16,0.0,0.81501,0.00032,8.08607]
[1778957522498,27.51,78241.02,0.0,0.8156,0.00032,8.07025]
[1778957525518,27.51,78245.61,0.0,0.81706,0.00032,8.03098]
[1778957529548,27.51,78255.73,0.0,0.82025,0.00031,7.944]
[1778957531562,27.51,78258.4,0.0,0.82109,0.00031,7.92093]
[1778957536596,27.51,78254.94,0.0,0.82,0.00031,7.95087]
[1778957541631,27.51,78256.16,0.0,0.82039,0.00031,7.94023]
[1778957546666,27.51,78258.54,0.0,0.82114,0.00031,7.91957]
[1778957552304,27.51,78256.22,0.0,0.82056,0.00031,7.93027]
[1778957559758,27.51,78257.52,0.0,0.82098,0.00031,7.91878]
[1778957564791,27.51,78259.25,0.0,0.82153,0.00031,7.90371]
[1778957570833,27.51,78261.24,0.0,0.82215,0.00031,7.88641]
[1778957573855,27.51,78267.76,0.0,0.82418,0.00031,7.83009]
[1778957574862,27.51,78276.75,0.0,0.82695,0.00031,7.7524]
[1778957575871,27.51,78282.86,0.0,0.82881,0.00031,7.69967]
[1778957578890,27.51,78275.31,0.0,0.82648,0.00031,7.76577]
[1778957583925,27.52,78271.35,0.0,0.82522,0.00031,7.80099]
[1778957585939,27.52,78279.77,0.0,0.8278,0.00031,7.72853]
[1778957586946,27.52,78288.08,0.0,0.83033,0.0003,7.65658]
[1778957590975,27.52,78282.51,0.0,0.82864,0.00031,7.70478]
[1778957595004,27.52,78276.68,0.0,0.82686,0.00031,7.75499]
[1778957599031,27.52,78270.21,0.0,0.82483,0.00031,7.81192]
[1778957604066,27.53,78268.38,0.0,0.82423,0.00031,7.82886]
[1778957609101,27.53,78266.13,0.0,0.82349,0.00031,7.84942]
[1778957612123,27.53,78259.64,0.0,0.82159,0.00031,7.8969]
[1778957614135,27.53,78258.95,0.0,0.82137,0.00031,7.90317]
[1778957619171,27.54,78267.57,0.0,0.82403,0.00031,7.82938]
[1778957621185,27.54,78257.09,0.0,0.82074,0.00031,7.9203]
[1778957623199,27.54,78257.05,0.0,0.82072,0.00031,7.92088]
[1778957628234,27.54,78259.09,0.0,0.82134,0.00031,7.90385]
[1778957633269,27.54,78255.84,0.0,0.8203,0.00031,7.93239]
[1778957635283,27.54,78250.52,0.0,0.81862,0.00032,7.97832]
[1778957640318,27.54,78257.74,0.0,0.8209,0.00031,7.91603]
[1778957645352,27.54,78256.81,0.0,0.8206,0.00031,7.92427]
[1778957652402,27.55,78257.82,0.0,0.82091,0.00031,7.91565]
[1778957657438,27.54,78256.21,0.0,0.82041,0.00031,7.92949]
[1778957662476,27.54,78255.29,0.0,0.82013,0.00031,7.93727]
[1778957666501,27.54,78247.93,0.0,0.81781,0.00032,8.00039]
[1778957667506,27.54,78241.46,0.0,0.81575,0.00032,8.05591]
[1778957669520,27.54,78238.05,0.0,0.81466,0.00032,8.08527]
[1778957674557,27.54,78233.6,0.0,0.81338,0.00032,8.11432]
[1778957679590,27.54,78229.39,0.0,0.81202,0.00032,8.15034]
[1778957682613,27.54,78221.05,0.0,0.8093,0.00033,8.22169]
[1778957684628,27.54,78216.84,0.0,0.80792,0.00033,8.25777]
[1778957687649,27.54,78212.71,0.0,0.80656,0.00033,8.29303]
[1778957691680,27.54,78207.62,0.0,0.80488,0.00033,8.33625]
[1778957696711,27.54,78200.93,0.0,0.80267,0.00033,8.39262]
[1778957698724,27.54,78191.56,0.0,0.79953,0.00034,8.47186]
[1778957700738,27.54,78187.33,0.0,0.7981,0.00034,8.50763]
[1778957703761,27.54,78192.46,0.0,0.79983,0.00034,8.46442]
[1778957704767,27.54,78200.93,0.0,0.80267,0.00033,8.39265]
[1778957705774,27.54,78203.77,0.0,0.80362,0.00033,8.36853]
[1778957710810,27.54,78206.31,0.0,0.80446,0.00033,8.347]
[1778957715844,27.54,78210.21,0.0,0.80576,0.00033,8.31359]
[1778957720881,27.54,78210.45,0.0,0.80585,0.00033,8.31125]
[1778957725913,27.54,78210.94,0.0,0.80602,0.00033,8.30684]
[1778957730953,27.54,78211.22,0.0,0.80612,0.00033,8.30436]
[1778957735990,27.54,78211.2,0.0,0.80626,0.00033,8.29526]
[1778957740021,27.54,78217.11,0.0,0.80821,0.00033,8.24479]
[1778957745053,27.54,78221.86,0.0,0.80976,0.00033,8.20457]
[1778957750088,27.54,78221.91,0.0,0.80976,0.00033,8.20446]
[1778957755122,27.54,78223.33,0.0,0.81021,0.00033,8.19269]
[1778957760158,27.54,78222.63,0.0,0.80997,0.00033,8.19902]
[1778957765196,27.55,78222.14,0.0,0.8098,0.00033,8.20352]
[1778957770234,27.55,78221.4,0.0,0.80954,0.00033,8.21014]
[1778957775267,27.55,78220.81,0.0,0.80934,0.00033,8.21545]
[1778957780306,27.55,78220.56,0.0,0.80925,0.00033,8.21783]
[1778957787355,27.55,78220.42,0.0,0.80919,0.00033,8.21936]
[1778957792391,27.55,78220.2,0.0,0.80926,0.00033,8.21225]
[1778957797426,27.55,78219.95,0.0,0.80917,0.00033,8.21462]
[1778957802461,27.55,78219.56,0.0,0.80903,0.00033,8.21819]
[1778957808503,27.55,78220.96,0.0,0.80948,0.00033,8.20656]
[1778957813542,27.56,78221.97,0.0,0.8098,0.00033,8.19824]
[1778957818572,27.56,78222.06,0.0,0.80981,0.00033,8.1978]
[1778957823609,27.56,78213.43,0.0,0.80697,0.00033,8.27167]
[1778957824615,27.56,78207.94,0.0,0.80516,0.00033,8.31833]
[1778957826628,27.56,78202.19,0.0,0.80326,0.00033,8.36692]
[1778957831666,27.55,78205.6,0.0,0.80442,0.00033,8.33735]
[1778957836702,27.55,78205.6,0.0,0.80444,0.00033,8.33687]
[1778957841738,27.55,78206.01,0.0,0.80459,0.00033,8.33293]
[1778957846772,27.55,78201.6,0.0,0.80314,0.00033,8.36987]
[1778957852813,27.54,78202.75,0.0,0.8037,0.00033,8.35016]
[1778957857849,27.54,78201.43,0.0,0.80327,0.00033,8.36128]
[1778957862883,27.55,78202.18,0.0,0.80348,0.00033,8.35587]
[1778957867919,27.55,78201.92,0.0,0.80336,0.00033,8.35885]
[1778957869933,27.55,78196.68,0.0,0.8016,0.00034,8.40349]
[1778957872955,27.55,78202.29,0.0,0.80346,0.00033,8.35628]
[1778957877989,27.56,78202.37,0.0,0.80346,0.00033,8.35635]
[1778957883614,27.56,78197.49,0.0,0.8018,0.00033,8.39848]
[1778957889065,27.56,78198.9,0.0,0.80225,0.00033,8.38705]
[1778957895107,27.57,78200.05,0.0,0.8026,0.00033,8.37821]
[1778957900143,27.57,78199.75,0.0,0.80248,0.00033,8.38135]
[1778957905177,27.57,78198.9,0.0,0.80217,0.00033,8.38912]
[1778957910212,27.58,78198.81,0.0,0.80212,0.00033,8.3904]
[1778957915248,27.58,78199.59,0.0,0.80251,0.00033,8.37517]
[1778957920282,27.58,78199.98,0.0,0.80262,0.00033,8.37244]
[1778957925318,27.58,78200.56,0.0,0.80279,0.00033,8.36811]
[1778957930354,27.59,78201.23,0.0,0.80298,0.00033,8.36317]
[1778957935389,27.59,78204.36,0.0,0.804,0.00033,8.33744]
[1778957944041,27.6,78203.19,0.0,0.80356,0.00033,8.34855]
[1778957949487,27.6,78203.56,0.0,0.80365,0.00033,8.34625]
[1778957956536,27.61,78203.83,0.0,0.80368,0.00033,8.34558]
[1778957963586,27.61,78203.72,0.0,0.8036,0.00033,8.34749]
[1778957970636,27.62,78203.13,0.0,0.80337,0.00033,8.35348]
[1778957976677,27.62,78203.46,0.0,0.8036,0.00033,8.3423]
[1778957981717,27.62,78203.02,0.0,0.80342,0.00033,8.34687]
[1778957986752,27.63,78203.14,0.0,0.80342,0.00033,8.34678]
[1778957991789,27.63,78202.57,0.0,0.8032,0.00033,8.35235]
[1778957996823,27.64,78202.72,0.0,0.80322,0.00033,8.35197]
[1778958001859,27.64,78202.46,0.0,0.8031,0.00033,8.35504]
[1778958003872,27.64,78209.35,0.0,0.80538,0.00033,8.29685]
[1778958004879,27.64,78210.83,0.0,0.80587,0.00033,8.28431]
[1778958009914,27.64,78210.65,0.0,0.8058,0.00033,8.28597]
[1778958014954,27.64,78210.27,0.0,0.80567,0.00033,8.28931]
[1778958019986,27.64,78209.13,0.0,0.80529,0.00033,8.29909]
[1778958025023,27.64,78208.45,0.0,0.80506,0.00033,8.30496]
[1778958030057,27.64,78207.7,0.0,0.80481,0.00033,8.31142]
[1778958035092,27.64,78207.11,0.0,0.80476,0.00033,8.3073]
[1778958040129,27.64,78206.82,0.0,0.80466,0.00033,8.30989]
[1778958045162,27.65,78206.0,0.0,0.80438,0.00033,8.31699]
[1778958049194,27.65,78200.52,0.0,0.80256,0.00033,8.36333]
[1778958054818,27.64,78202.03,0.0,0.80307,0.00033,8.35044]
[1778958061867,27.64,78203.12,0.0,0.80343,0.00033,8.34112]
[1778958065323,27.64,78208.77,0.0,0.80531,0.00033,8.29336]
[1778958071937,27.65,78207.98,0.0,0.80504,0.00033,8.30032]
[1778958078415,27.65,78208.99,0.0,0.80537,0.00033,8.29171]
[1778958083449,27.64,78210.28,0.0,0.8058,0.00033,8.28062]
[1778958088484,27.64,78205.76,0.0,0.80431,0.00033,8.31882]
[1778958096540,27.64,78202.93,0.0,0.80355,0.00033,8.33271]
[1778958102153,27.64,78203.13,0.0,0.80364,0.00033,8.3305]
[1778958109630,27.63,78203.66,0.0,0.80385,0.00033,8.32517]
[1778958114666,27.63,78204.22,0.0,0.80406,0.00033,8.31989]
[1778958120708,27.63,78204.83,0.0,0.80427,0.00033,8.31455]
[1778958126750,27.63,78204.85,0.0,0.80429,0.00033,8.31392]
[1778958131788,27.63,78205.35,0.0,0.80448,0.00033,8.30918]
[1778958136820,27.62,78202.8,0.0,0.80365,0.00033,8.3302]
[1778958140849,27.63,78197.01,0.0,0.80171,0.00034,8.37935]
[1778958149911,27.63,78195.62,0.0,0.80122,0.00034,8.39159]
[1778958154947,27.63,78196.62,0.0,0.80169,0.00034,8.37422]
[1778958161996,27.63,78196.57,0.0,0.80166,0.00034,8.37501]
[1778958167034,27.63,78186.1,0.0,0.79813,0.00034,8.46331]
[1778958169049,27.63,78179.75,0.0,0.79597,0.00034,8.51644]
[1778958174084,27.63,78174.71,0.0,0.79426,0.00034,8.55844]
[1778958182141,27.63,78172.5,0.0,0.79348,0.00034,8.57734]
[1778958187185,27.63,78167.88,0.0,0.79191,0.00035,8.61533]
[1778958192222,27.63,78167.9,0.0,0.79195,0.00035,8.61427]
[1778958197257,27.62,78168.82,0.0,0.79231,0.00034,8.6056]
[1778958202292,27.62,78171.75,0.0,0.79336,0.00034,8.58022]
[1778958203298,27.61,78176.9,0.0,0.79513,0.00034,8.53703]
[1778958208341,27.61,78179.82,0.0,0.79615,0.00034,8.51211]
[1778958210354,27.61,78184.48,0.0,0.79774,0.00034,8.47293]
[1778958215389,27.61,78188.43,0.0,0.79923,0.00034,8.43029]
[1778958220424,27.61,78192.22,0.0,0.80055,0.00034,8.39747]
[1778958225459,27.6,78193.49,0.0,0.801,0.00034,8.38607]
[1778958230495,27.6,78199.58,0.0,0.80307,0.00033,8.33396]
[1778958236536,27.6,78200.26,0.0,0.80332,0.00033,8.32755]
[1778958242130,27.6,78203.5,0.0,0.80443,0.00033,8.29956]
[1778958244592,27.59,78213.87,0.0,0.80787,0.00033,8.21133]
[1778958249627,27.59,78218.44,0.0,0.80938,0.00033,8.17213]
[1778958254662,27.59,78218.51,0.0,0.80942,0.00033,8.17104]
[1778958259697,27.59,78218.35,0.0,0.80938,0.00033,8.17201]
[1778958266746,27.59,78220.45,0.0,0.81011,0.00033,8.15311]
[1778958269767,27.59,78214.66,0.0,0.80821,0.00033,8.20247]
[1778958274802,27.59,78215.46,0.0,0.80862,0.00033,8.18656]
[1778958279837,27.59,78219.28,0.0,0.80986,0.00033,8.15425]
[1778958284872,27.59,78219.06,0.0,0.80979,0.00033,8.1561]
[1778958289907,27.59,78218.97,0.0,0.80977,0.00033,8.15658]
[1778958295949,27.58,78218.98,0.0,0.80979,0.00033,8.15615]
[1778958300984,27.58,78216.24,0.0,0.8089,0.00033,8.1792]
[1778958308049,27.58,78216.16,0.0,0.80888,0.00033,8.17979]
[1778958320117,27.58,78216.69,0.0,0.80904,0.00033,8.17559]
[1778958329180,27.58,78217.67,0.0,0.80939,0.00033,8.1665]
[1778958340254,27.58,78217.82,0.0,0.80962,0.00033,8.15524]
[1778958347306,27.57,78218.2,0.0,0.80976,0.00033,8.15149]
[1778958352912,27.57,78218.42,0.0,0.80984,0.00033,8.14958]
[1778958358383,27.57,78219.39,0.0,0.81015,0.00033,8.14137]
[1778958363418,27.58,78221.35,0.0,0.81079,0.00033,8.12474]
[1778958368458,27.58,78221.03,0.0,0.81069,0.00033,8.12739]
[1778958373491,27.57,78219.93,0.0,0.81035,0.00033,8.13633]
[1778958379533,27.57,78219.92,0.0,0.81036,0.00033,8.1359]
[1778958386582,27.57,78220.26,0.0,0.81052,0.00033,8.13182]
[1778958393195,27.56,78219.54,0.0,0.81047,0.00033,8.12783]
[1778958398666,27.56,78219.53,0.0,0.81049,0.00033,8.12709]
[1778958403701,27.56,78219.38,0.0,0.81047,0.00033,8.12769]
[1778958408736,27.55,78219.69,0.0,0.8106,0.00033,8.12437]
[1778958413772,27.55,78219.41,0.0,0.81053,0.00033,8.1261]
[1778958418806,27.55,78219.38,0.0,0.81055,0.00033,8.1257]
[1778958427871,27.54,78219.32,0.0,0.81057,0.00033,8.12503]
[1778958432471,27.54,78227.4,0.0,0.81323,0.00033,8.05533]
[1778958433914,27.54,78229.45,0.0,0.8139,0.00032,8.03763]
[1778958437941,27.54,78224.31,0.0,0.81223,0.00033,8.08171]
[1778958439955,27.54,78219.21,0.0,0.81056,0.00033,8.12534]
[1778958445003,27.54,78224.36,0.0,0.81225,0.00033,8.08101]
[1778958450025,27.54,78224.38,0.0,0.81227,0.00033,8.08052]
[1778958456067,27.53,78223.58,0.0,0.81218,0.00033,8.07775]
[1778958461102,27.53,78222.13,0.0,0.81171,0.00033,8.08989]
[1778958466137,27.53,78222.66,0.0,0.8119,0.00033,8.08504]
[1778958471172,27.53,78222.44,0.0,0.81184,0.00033,8.08661]
[1778958476207,27.53,78222.24,0.0,0.81178,0.00033,8.08802]
[1778958481242,27.53,78223.38,0.0,0.81216,0.00033,8.07803]
[1778958486277,27.53,78219.64,0.0,0.81095,0.00033,8.10982]
[1778958491888,27.53,78219.28,0.0,0.81083,0.00033,8.1129]
[1778958498362,27.53,78220.2,0.0,0.81113,0.00033,8.10504]
[1778958503397,27.53,78216.51,0.0,0.80992,0.00033,8.13662]
[1778958508432,27.53,78215.32,0.0,0.80954,0.00033,8.14663]
[1778958513468,27.52,78217.88,0.0,0.81055,0.00033,8.11486]
[1778958515481,27.52,78221.57,0.0,0.81177,0.00033,8.08311]
[1778958520519,27.52,78221.57,0.0,0.81178,0.00033,8.08285]
[1778958525553,27.52,78222.62,0.0,0.81213,0.00033,8.07361]
[1778958530587,27.52,78222.27,0.0,0.81202,0.00033,8.07648]
[1778958535623,27.52,78222.61,0.0,0.81214,0.00033,8.07342]
[1778958540662,27.52,78222.19,0.0,0.81201,0.00033,8.07685]
[1778958545693,27.52,78220.39,0.0,0.81142,0.00033,8.09212]
[1778958548714,27.52,78214.76,0.0,0.80957,0.00033,8.14032]
[1778958553748,27.52,78214.89,0.0,0.80962,0.00033,8.13908]
[1778958558787,27.52,78214.67,0.0,0.80955,0.00033,8.14084]
[1778958563822,27.52,78214.85,0.0,0.80962,0.00033,8.13916]
[1778958569863,27.52,78215.23,0.0,0.80975,0.00033,8.1358]
[1778958574899,27.52,78215.29,0.0,0.80992,0.00033,8.12594]
[1778958581947,27.52,78215.3,0.0,0.80993,0.00033,8.1258]
[1778958588996,27.52,78215.45,0.0,0.80998,0.00033,8.12447]
[1778958595039,27.51,78214.94,0.0,0.80982,0.00033,8.12855]
[1778958598060,27.51,78207.27,0.0,0.80729,0.00033,8.1939]
[1778958603095,27.51,78204.08,0.0,0.80625,0.00033,8.22049]
[1778958609137,27.51,78204.7,0.0,0.80648,0.00033,8.21448]
[1778958614172,27.5,78205.43,0.0,0.80675,0.00033,8.20769]
[1778958622807,27.5,78205.95,0.0,0.80696,0.00033,8.20239]
[1778958628270,27.5,78205.88,0.0,0.80696,0.00033,8.20239]
[1778958633305,27.5,78208.94,0.0,0.80814,0.00033,8.16648]
[1778958639346,27.49,78209.27,0.0,0.80829,0.00033,8.16284]
[1778958645390,27.49,78209.62,0.0,0.80843,0.00033,8.15904]
[1778958650424,27.49,78209.47,0.0,0.80841,0.00033,8.15966]
[1778958655460,27.48,78208.62,0.0,0.80815,0.00033,8.16626]
[1778958663091,27.48,78207.32,0.0,0.80777,0.00033,8.17619]
[1778958673161,27.47,78207.93,0.0,0.80802,0.00033,8.16951]
[1778958680635,27.47,78203.35,0.0,0.80654,0.00033,8.20765]
[1778958685670,27.46,78202.55,0.0,0.8063,0.00033,8.21382]
[1778958690705,27.46,78201.07,0.0,0.80582,0.00033,8.22587]
[1778958695740,27.46,78200.06,0.0,0.80566,0.00034,8.22462]
[1778958700775,27.46,78194.2,0.0,0.80371,0.00034,8.274]
[1778958701782,27.45,78186.98,0.0,0.80127,0.00034,8.33522]
[1778958702789,27.45,78187.45,0.0,0.80144,0.00034,8.33099]
[1778958707823,27.45,78187.1,0.0,0.80137,0.00034,8.3328]
[1778958712859,27.44,78186.59,0.0,0.80124,0.00034,8.336]
[1778958718901,27.44,78186.12,0.0,0.80113,0.00034,8.33864]
[1778958722926,27.43,78192.67,0.0,0.80339,0.00034,8.28204]
[1778958724943,27.43,78192.68,0.0,0.8034,0.00034,8.28166]
[1778958729978,27.43,78192.84,0.0,0.80349,0.00034,8.2796]
[1778958735013,27.42,78192.24,0.0,0.80331,0.00034,8.28392]
[1778958741055,27.42,78191.32,0.0,0.80303,0.00034,8.29096]
[1778958750118,27.41,78190.22,0.0,0.80271,0.00034,8.29911]
[1778958755153,27.41,78188.75,0.0,0.80239,0.00034,8.30168]
[1778958762202,27.41,78187.88,0.0,0.80213,0.00034,8.30816]
[1778958767237,27.4,78187.55,0.0,0.80204,0.00034,8.31031]
[1778958772273,27.4,78188.24,0.0,0.8023,0.00034,8.3038]
[1778958777308,27.4,78187.78,0.0,0.80217,0.00034,8.30709]
[1778958782344,27.4,78187.29,0.0,0.80203,0.00034,8.31064]
[1778958787378,27.39,78186.97,0.0,0.80195,0.00034,8.31275]
[1778958792414,27.39,78186.88,0.0,0.80194,0.00034,8.3129]
[1778958794427,27.39,78192.3,0.0,0.80379,0.00034,8.26648]
[1778958802483,27.39,78194.23,0.0,0.80446,0.00034,8.24947]
[1778958811550,27.38,78199.58,0.0,0.80644,0.00034,8.19382]
[1778958816587,27.38,78202.71,0.0,0.8075,0.00033,8.16671]
[1778958821624,27.38,78205.9,0.0,0.80857,0.00033,8.13909]
[1778958826657,27.38,78207.39,0.0,0.80908,0.00033,8.12603]
[1778958831693,27.38,78209.25,0.0,0.80971,0.00033,8.1098]
[1778958836727,27.38,78210.02,0.0,0.80997,0.00033,8.10295]
[1778958841762,27.38,78210.75,0.0,0.81022,0.00033,8.09643]
[1778958846797,27.38,78211.38,0.0,0.81044,0.00033,8.0908]
[1778958852839,27.37,78213.98,0.0,0.81131,0.00033,8.06819]
[1778958857877,27.37,78215.61,0.0,0.81185,0.00033,8.05403]
[1778958862911,27.37,78216.54,0.0,0.81216,0.00033,8.04599]
[1778958867945,27.37,78215.8,0.0,0.81192,0.00033,8.05233]
[1778958872980,27.37,78215.99,0.0,0.81214,0.00033,8.0413]
[1778958878016,27.37,78215.66,0.0,0.81203,0.00033,8.0441]
[1778958884058,27.37,78215.43,0.0,0.81194,0.00033,8.04635]
[1778958890100,27.38,78215.57,0.0,0.81197,0.00033,8.04557]
[1778958896168,27.38,78215.72,0.0,0.81201,0.00033,8.04469]
[1778958901203,27.38,78212.87,0.0,0.81107,0.00033,8.06922]
[1778958907246,27.38,78214.39,0.0,0.81158,0.00033,8.05589]
[1778958912281,27.38,78216.06,0.0,0.81212,0.00033,8.04183]
[1778958917317,27.38,78215.99,0.0,0.81208,0.00033,8.04276]
[1778958922351,27.38,78216.22,0.0,0.81215,0.00033,8.0411]
[1778958927386,27.38,78216.39,0.0,0.81219,0.00033,8.03997]
[1778958933429,27.38,78216.3,0.0,0.8123,0.00033,8.03178]
[1778958939017,27.39,78216.28,0.0,0.81228,0.00033,8.03229]
[1778958944506,27.39,78216.11,0.0,0.81221,0.00033,8.03417]
[1778958949541,27.39,78216.89,0.0,0.81245,0.00033,8.0278]
[1778958951556,27.39,78223.28,0.0,0.81455,0.00033,7.97281]
[1778958956590,27.39,78222.8,0.0,0.81439,0.00033,7.97707]
[1778958962634,27.39,78222.88,0.0,0.81442,0.00033,7.97619]
[1778958967667,27.39,78222.77,0.0,0.81439,0.00033,7.97699]
[1778958975727,27.39,78223.12,0.0,0.81451,0.00033,7.97386]
[1778958980761,27.39,78222.87,0.0,0.81442,0.00033,7.97618]
[1778958985796,27.39,78223.42,0.0,0.81461,0.00033,7.97124]
[1778958990832,27.39,78223.37,0.0,0.81458,0.00033,7.9718]
[1778958995866,27.39,78223.22,0.0,0.81468,0.00033,7.96395]
[1778959000901,27.39,78223.72,0.0,0.81484,0.00033,7.95969]
[1778959007949,27.39,78223.95,0.0,0.81492,0.00033,7.95769]
[1778959012985,27.39,78223.51,0.0,0.81477,0.00033,7.96171]
[1778959020033,27.39,78221.29,0.0,0.81405,0.00033,7.98075]
[1778959029648,27.39,78220.51,0.0,0.81377,0.00033,7.9879]
[1778959035139,27.39,78220.33,0.0,0.8137,0.00033,7.98979]
[1778959040725,27.39,78220.05,0.0,0.81361,0.00033,7.9923]
[1778959049237,27.39,78220.05,0.0,0.8136,0.00033,7.99243]
[1778959054274,27.4,78220.24,0.0,0.81382,0.00033,7.98153]
[1778959060319,27.4,78220.32,0.0,0.81382,0.00033,7.98133]
[1778959065354,27.4,78219.98,0.0,0.81371,0.00033,7.9844]
[1778959067368,27.4,78212.31,0.0,0.81117,0.00033,8.0505]
[1778959072403,27.4,78210.34,0.0,0.81052,0.00033,8.06747]
[1778959077438,27.4,78211.06,0.0,0.81076,0.00033,8.0613]
[1778959082473,27.4,78212.44,0.0,0.81121,0.00033,8.0495]
[1778959087508,27.4,78212.76,0.0,0.81132,0.00033,8.04683]
[1778959096574,27.4,78212.85,0.0,0.81134,0.00033,8.04622]
[1778959098585,27.4,78222.33,0.0,0.81446,0.00033,7.96446]
[1778959099608,27.4,78226.69,0.0,0.81589,0.00033,7.92686]
[1778959105637,27.4,78224.66,0.0,0.81521,0.00033,7.9449]
[1778959107651,27.4,78218.91,0.0,0.81332,0.00033,7.99462]
[1778959112687,27.4,78219.06,0.0,0.81352,0.00033,7.98397]
[1778959117722,27.4,78215.67,0.0,0.81241,0.00033,8.01307]
[1778959122757,27.4,78217.01,0.0,0.81286,0.00033,8.0012]
[1778959127792,27.4,78217.21,0.0,0.81294,0.00033,7.99921]
[1778959132827,27.4,78217.61,0.0,0.81308,0.00033,7.99554]
[1778959137863,27.4,78217.9,0.0,0.81317,0.00033,7.9932]
[1778959142898,27.4,78218.15,0.0,0.81325,0.00033,7.99104]
[1778959148940,27.4,78218.2,0.0,0.81328,0.00033,7.99029]
[1778959153975,27.4,78218.07,0.0,0.81324,0.00033,7.99145]
[1778959160020,27.4,78217.65,0.0,0.81309,0.00033,7.99518]
[1778959165058,27.4,78217.26,0.0,0.81298,0.00033,7.99801]
[1778959168079,27.39,78223.56,0.0,0.81506,0.00033,7.9434]
[1778959170093,27.4,78228.05,0.0,0.81652,0.00033,7.90487]
[1778959175128,27.4,78225.34,0.0,0.81577,0.00033,7.91954]
[1778959180164,27.4,78224.75,0.0,0.81557,0.00033,7.9248]
[1778959185198,27.4,78226.99,0.0,0.81631,0.00033,7.90511]
[1778959190233,27.4,78226.95,0.0,0.81631,0.00033,7.90511]
[1778959195269,27.39,78226.31,0.0,0.81612,0.00033,7.91024]
[1778959200305,27.39,78226.19,0.0,0.8161,0.00033,7.91083]
[1778959205340,27.39,78225.63,0.0,0.81593,0.00033,7.91519]
[1778959210375,27.39,78225.55,0.0,0.81592,0.00033,7.91539]
[1778959215411,27.39,78225.61,0.0,0.81596,0.00033,7.91441]
[1778959220447,27.38,78225.49,0.0,0.81594,0.00033,7.91501]
[1778959226488,27.38,78225.42,0.0,0.81593,0.00033,7.91511]
[1778959231528,27.38,78225.92,0.0,0.81627,0.00033,7.90093]
[1778959237565,27.38,78226.15,0.0,0.81636,0.00033,7.8985]
[1778959243137,27.38,78226.12,0.0,0.81637,0.00033,7.89838]
[1778959248642,27.37,78226.59,0.0,0.81654,0.00033,7.89384]
[1778959253677,27.37,78226.76,0.0,0.81661,0.00033,7.89198]
[1778959259719,27.37,78227.08,0.0,0.81673,0.00033,7.88875]
[1778959264754,27.37,78227.54,0.0,0.81689,0.00033,7.8844]
[1778959273407,27.37,78223.96,0.0,0.81575,0.00033,7.9146]
[1778959283477,27.36,78224.51,0.0,0.81597,0.00033,7.9089]
[1778959293547,27.36,78224.58,0.0,0.81618,0.00033,7.8981]
[1778959299999,27.36,78224.91,0.0,0.8163,0.00033,7.89476]
[1778959307053,27.35,78224.71,0.0,0.81625,0.00033,7.89604]
[1778959308059,27.35,78219.41,0.0,0.81452,0.00033,7.94184]
[1778959310072,27.36,78214.62,0.0,0.81293,0.00033,7.98336]
[1778959316114,27.36,78214.37,0.0,0.81284,0.00033,7.98576]
[1778959322157,27.36,78214.12,0.0,0.81275,0.00033,7.98812]
[1778959327192,27.36,78212.46,0.0,0.81219,0.00033,8.00258]
[1778959332227,27.36,78213.4,0.0,0.8125,0.00033,7.99453]
[1778959342297,27.36,78212.92,0.0,0.81234,0.00033,7.99874]
[1778959347334,27.36,78213.48,0.0,0.81253,0.00033,7.99393]
[1778959352367,27.36,78211.18,0.0,0.81192,0.00033,8.00437]
[1778959357402,27.36,78211.39,0.0,0.81199,0.00033,8.00253]
[1778959362437,27.36,78211.27,0.0,0.81195,0.00033,8.00354]
[1778959368479,27.36,78211.13,0.0,0.81191,0.00033,8.00472]
[1778959373516,27.36,78211.95,0.0,0.81218,0.00033,7.99763]
[1778959378552,27.36,78211.25,0.0,0.81195,0.00033,8.00368]
[1778959381573,27.36,78205.06,0.0,0.80988,0.00033,8.05697]
[1778959382579,27.36,78197.75,0.0,0.80743,0.00034,8.11973]
[1778959383587,27.36,78196.59,0.0,0.80705,0.00034,8.12955]
[1778959388622,27.35,78194.58,0.0,0.8064,0.00034,8.14608]
[1778959394249,27.35,78194.67,0.0,0.80646,0.00034,8.14454]
[1778959400707,27.35,78194.92,0.0,0.80657,0.00034,8.14166]
[1778959405745,27.34,78192.47,0.0,0.80576,0.00034,8.16214]
[1778959411786,27.34,78190.04,0.0,0.80512,0.00034,8.17286]
[1778959416821,27.34,78189.11,0.0,0.80483,0.00034,8.1802]
[1778959422863,27.34,78191.99,0.0,0.80583,0.00034,8.15483]
[1778959427897,27.33,78195.67,0.0,0.8071,0.00034,8.12274]
[1778959429912,27.33,78201.46,0.0,0.80905,0.00034,8.07285]
[1778959434947,27.33,78204.49,0.0,0.81007,0.00033,8.04666]
[1778959440989,27.33,78204.91,0.0,0.81021,0.00033,8.04306]
[1778959446023,27.33,78205.61,0.0,0.81045,0.00033,8.03707]
[1778959451059,27.33,78207.01,0.0,0.81091,0.00033,8.02501]
[1778959456094,27.33,78207.56,0.0,0.8111,0.00033,8.02032]
[1778959461129,27.33,78208.06,0.0,0.81126,0.00033,8.01605]
[1778959466166,27.33,78207.99,0.0,0.81123,0.00033,8.01672]
[1778959471201,27.33,78207.78,0.0,0.81132,0.00033,8.00921]
[1778959477243,27.33,78208.31,0.0,0.81149,0.00033,8.00483]
[1778959482277,27.33,78211.53,0.0,0.81256,0.00033,7.97691]
[1778959487312,27.33,78211.63,0.0,0.8126,0.00033,7.9759]
[1778959489327,27.33,78217.57,0.0,0.81457,0.00033,7.9244]
[1778959490334,27.33,78222.62,0.0,0.81625,0.00033,7.88038]
[1778959495369,27.33,78223.29,0.0,0.81649,0.00033,7.87399]
[1778959500405,27.33,78222.83,0.0,0.81634,0.00033,7.87779]
[1778959505441,27.33,78222.06,0.0,0.8161,0.00033,7.88421]
[1778959514502,27.32,78221.88,0.0,0.81606,0.00033,7.88522]
[1778959519539,27.32,78222.32,0.0,0.81622,0.00033,7.88109]
[1778959524574,27.32,78222.12,0.0,0.81617,0.00033,7.88249]
[1778959529611,27.32,78222.03,0.0,0.81615,0.00033,7.88291]
[1778959534646,27.32,78222.06,0.0,0.81633,0.00033,7.87289]
[1778959540688,27.32,78221.95,0.0,0.81631,0.00033,7.87344]
[1778959550759,27.31,78221.7,0.0,0.81625,0.00033,7.87494]
[1778959555377,27.31,78227.21,0.0,0.81807,0.00033,7.82685]
[1778959562845,27.31,78227.7,0.0,0.81823,0.00033,7.82245]
[1778959567878,27.31,78228.48,0.0,0.81849,0.00033,7.81559]
[1778959575517,27.31,78228.87,0.0,0.81862,0.00033,7.81209]
[1778959580969,27.31,78228.63,0.0,0.81855,0.00033,7.81407]
[1778959586003,27.31,78228.46,0.0,0.81849,0.00033,7.81545]
[1778959592046,27.31,78228.52,0.0,0.81868,0.00033,7.80517]
[1778959599095,27.31,78229.25,0.0,0.81892,0.00033,7.79875]
[1778959604130,27.31,78230.45,0.0,0.81932,0.00033,7.78829]
[1778959610172,27.31,78230.33,0.0,0.81928,0.00033,7.78932]
[1778959615798,27.31,78229.84,0.0,0.81912,0.00033,7.79357]
[1778959621251,27.31,78229.88,0.0,0.81913,0.00033,7.79322]
[1778959626284,27.31,78230.08,0.0,0.8192,0.00033,7.79147]
[1778959631319,27.31,78232.23,0.0,0.81989,0.00032,7.77283]
[1778959636354,27.31,78235.99,0.0,0.82111,0.00032,7.74029]
[1778959641397,27.31,78237.43,0.0,0.82156,0.00032,7.72807]
[1778959647432,27.31,78237.72,0.0,0.82164,0.00032,7.72601]
[1778959652467,27.31,78238.4,0.0,0.822,0.00032,7.71106]
[1778959657502,27.32,78241.41,0.0,0.82294,0.00032,7.68547]
[1778959663544,27.32,78241.45,0.0,0.82292,0.00032,7.68602]
[1778959668579,27.32,78240.93,0.0,0.82273,0.00032,7.69133]
[1778959673614,27.33,78240.94,0.0,0.82271,0.00032,7.69171]
[1778959680663,27.33,78240.66,0.0,0.82261,0.00032,7.69463]
[1778959685699,27.33,78239.72,0.0,0.82229,0.00032,7.70317]
[1778959690734,27.33,78238.84,0.0,0.82198,0.00032,7.71171]
[1778959696359,27.33,78239.11,0.0,0.82205,0.00032,7.70973]
[1778959704835,27.33,78239.2,0.0,0.82208,0.00032,7.70897]
[1778959709870,27.34,78239.77,0.0,0.82225,0.00032,7.70435]
[1778959715912,27.34,78239.91,0.0,0.82242,0.00032,7.69456]
[1778959720947,27.34,78239.34,0.0,0.82221,0.00032,7.70023]
[1778959725982,27.35,78239.49,0.0,0.82223,0.00032,7.69982]
[1778959734038,27.35,78239.46,0.0,0.82215,0.00032,7.70177]
[1778959740083,27.36,78239.39,0.0,0.8221,0.00032,7.70326]
[1778959745117,27.36,78239.24,0.0,0.82205,0.00032,7.70474]
[1778959750155,27.36,78239.72,0.0,0.82219,0.00032,7.70073]
[1778959752166,27.36,78244.81,0.0,0.82383,0.00032,7.65644]
[1778959757200,27.36,78247.2,0.0,0.82459,0.00032,7.6358]
[1778959759215,27.36,78252.85,0.0,0.82637,0.00032,7.58685]
[1778959760222,27.36,78258.32,0.0,0.82809,0.00031,7.53933]
[1778959764250,27.36,78263.71,0.0,0.82977,0.00031,7.49269]
[1778959769288,27.36,78260.28,0.0,0.8287,0.00031,7.52262]
[1778959774322,27.36,78263.58,0.0,0.82992,0.00031,7.48356]
[1778959779355,27.36,78264.17,0.0,0.83014,0.00031,7.47742]
[1778959785397,27.35,78264.66,0.0,0.83033,0.00031,7.472]
[1778959786997,27.35,78254.17,0.0,0.82703,0.00032,7.56354]
[1778959788419,27.35,78253.1,0.0,0.8267,0.00032,7.57269]
[1778959793453,27.35,78251.58,0.0,0.82624,0.00032,7.58527]
[1778959798488,27.35,78249.75,0.0,0.82567,0.00032,7.60102]
[1778959804530,27.35,78248.66,0.0,0.8253,0.00032,7.61107]
[1778959809566,27.35,78248.07,0.0,0.8251,0.00032,7.6166]
[1778959811581,27.35,78242.93,0.0,0.82345,0.00032,7.66149]
[1778959813594,27.35,78240.71,0.0,0.82274,0.00032,7.6808]
[1778959820643,27.35,78240.92,0.0,0.82281,0.00032,7.67888]
[1778959827284,27.35,78239.67,0.0,0.82241,0.00032,7.68958]
[1778959832740,27.35,78239.67,0.0,0.82258,0.00032,7.67998]
[1778959837773,27.35,78239.38,0.0,0.82249,0.00032,7.68239]
[1778959843815,27.35,78238.86,0.0,0.82233,0.00032,7.68677]
[1778959853884,27.35,78238.99,0.0,0.82238,0.00032,7.68537]
[1778959859927,27.35,78239.11,0.0,0.82242,0.00032,7.68416]
[1778959867564,27.34,78239.46,0.0,0.82254,0.00032,7.68091]
[1778959873018,27.34,78238.14,0.0,0.82212,0.00032,7.69226]
[1778959880069,27.34,78237.86,0.0,0.82204,0.00032,7.69438]
[1778959885106,27.34,78237.07,0.0,0.8218,0.00032,7.70097]
[1778959890140,27.34,78241.12,0.0,0.82311,0.00032,7.66545]
[1778959893161,27.34,78245.59,0.0,0.82471,0.00032,7.61707]
[1778959898197,27.34,78243.3,0.0,0.82397,0.00032,7.63713]
[1778959903231,27.34,78244.22,0.0,0.82426,0.00032,7.62917]
[1778959909273,27.34,78244.24,0.0,0.82426,0.00032,7.62912]
[1778959917915,27.34,78244.33,0.0,0.82429,0.00032,7.62848]
[1778959927984,27.34,78244.72,0.0,0.8244,0.00032,7.62527]
[1778959933442,27.34,78244.41,0.0,0.8243,0.00032,7.62808]
[1778959938058,27.34,78236.33,0.0,0.8217,0.00032,7.69856]
[1778959939485,27.34,78233.54,0.0,0.82079,0.00032,7.72289]
[1778959948127,27.34,78232.39,0.0,0.82042,0.00032,7.73274]
[1778959953583,27.34,78231.87,0.0,0.82042,0.00032,7.72767]
[1778959958618,27.34,78234.69,0.0,0.82135,0.00032,7.70272]
[1778959964664,27.34,78234.55,0.0,0.82132,0.00032,7.70348]
[1778959970703,27.34,78234.26,0.0,0.82124,0.00032,7.70554]
[1778959977753,27.34,78234.09,0.0,0.82121,0.00032,7.70651]
[1778959982786,27.33,78233.66,0.0,0.82108,0.00032,7.70989]
[1778959987820,27.33,78233.68,0.0,0.8211,0.00032,7.70936]
[1778959993863,27.33,78233.08,0.0,0.82092,0.00032,7.71415]
[1778959999905,27.33,78232.76,0.0,0.82083,0.00032,7.71658]
[1778960008550,27.33,78231.85,0.0,0.82055,0.00032,7.72409]
[1778960014009,27.33,78230.69,0.0,0.82034,0.00033,7.72449]
[1778960019042,27.33,78230.52,0.0,0.82029,0.00033,7.7259]
[1778960024076,27.33,78229.31,0.0,0.81989,0.00033,7.73639]
[1778960029112,27.33,78226.92,0.0,0.81911,0.00033,7.75718]
[1778960034148,27.33,78225.2,0.0,0.81855,0.00033,7.77216]
[1778960039183,27.33,78223.68,0.0,0.81805,0.00033,7.78541]
[1778960044217,27.33,78221.05,0.0,0.81718,0.00033,7.80828]
[1778960049252,27.33,78219.69,0.0,0.81672,0.00033,7.82043]
[1778960058900,27.33,78219.52,0.0,0.81663,0.00033,7.82273]
[1778960066371,27.34,78218.48,0.0,0.81626,0.00033,7.83244]
[1778960071407,27.34,78218.56,0.0,0.81643,0.00033,7.82274]
[1778960076441,27.34,78221.37,0.0,0.81734,0.00033,7.79877]
[1778960081475,27.34,78222.37,0.0,0.81767,0.00033,7.7902]
[1778960086510,27.34,78224.19,0.0,0.81826,0.00033,7.77449]
[1778960091549,27.34,78225.02,0.0,0.81853,0.00033,7.76733]
[1778960095573,27.34,78233.64,0.0,0.82137,0.00032,7.69157]
[1778960099180,27.33,78245.59,0.0,0.82526,0.00032,7.58647]
[1778960105644,27.32,78247.67,0.0,0.82599,0.00032,7.56653]
[1778960111687,27.32,78248.58,0.0,0.82633,0.00032,7.55717]
[1778960115714,27.32,78253.75,0.0,0.828,0.00032,7.51122]
[1778960120750,27.31,78253.4,0.0,0.82793,0.00032,7.51338]
[1778960123770,27.31,78261.07,0.0,0.83036,0.00031,7.44581]
[1778960127798,27.31,78265.56,0.0,0.83178,0.00031,7.40617]
[1778960132839,27.31,78261.67,0.0,0.83073,0.00031,7.43042]
[1778960134849,27.31,78255.35,0.0,0.82875,0.00032,7.48546]
[1778960136863,27.3,78249.87,0.0,0.82703,0.00032,7.53302]
[1778960138877,27.3,78245.64,0.0,0.82569,0.00032,7.56947]
[1778960143912,27.29,78244.6,0.0,0.82544,0.00032,7.57638]
[1778960148946,27.28,78243.04,0.0,0.82504,0.00032,7.58727]
[1778960153981,27.27,78242.49,0.0,0.82496,0.00032,7.58934]
[1778960159017,27.26,78241.46,0.0,0.82469,0.00032,7.59668]
[1778960164052,27.26,78240.91,0.0,0.82457,0.00032,7.59982]
[1778960169674,27.25,78240.17,0.0,0.82441,0.00032,7.60425]
[1778960177142,27.24,78241.1,0.0,0.8248,0.00032,7.59375]
[1778960182179,27.23,78240.64,0.0,0.82471,0.00032,7.59606]
[1778960184192,27.23,78235.0,0.0,0.82291,0.00032,7.64466]
[1778960187214,27.22,78241.12,0.0,0.82493,0.00032,7.58995]
[1778960192249,27.22,78242.98,0.0,0.82576,0.00032,7.56241]
[1778960197285,27.21,78244.14,0.0,0.82619,0.00032,7.55062]
[1778960202392,27.2,78245.37,0.0,0.82664,0.00032,7.53823]
[1778960208433,27.2,78246.57,0.0,0.82709,0.00032,7.52584]
[1778960213469,27.19,78247.64,0.0,0.82749,0.00032,7.51492]
[1778960218503,27.18,78249.42,0.0,0.82812,0.00032,7.49746]
[1778960223539,27.18,78249.81,0.0,0.8283,0.00032,7.49254]
[1778960228574,27.17,78250.91,0.0,0.8287,0.00032,7.4814]
[1778960232604,27.17,78260.27,0.0,0.8317,0.00031,7.39804]
[1778960238644,27.16,78261.55,0.0,0.83216,0.00031,7.38514]
[1778960243679,27.15,78261.21,0.0,0.83209,0.00031,7.38709]
[1778960248714,27.15,78262.77,0.0,0.83264,0.00031,7.37165]
[1778960253749,27.14,78262.65,0.0,0.83283,0.00031,7.36142]
[1778960260317,27.14,78261.49,0.0,0.8325,0.00031,7.37043]
[1778960265833,27.13,78257.98,0.0,0.83143,0.00032,7.40056]
[1778960270869,27.13,78258.59,0.0,0.83165,0.00032,7.3944]
[1778960275903,27.13,78260.16,0.0,0.83217,0.00031,7.37978]
[1778960280938,27.12,78260.46,0.0,0.83229,0.00031,7.37636]
[1778960285974,27.12,78260.08,0.0,0.8322,0.00031,7.37898]
[1778960291009,27.12,78259.11,0.0,0.83192,0.00032,7.38683]
[1778960296044,27.11,78258.95,0.0,0.83189,0.00032,7.38755]
[1778960301079,27.11,78259.09,0.0,0.83196,0.00032,7.38565]
[1778960303094,27.11,78264.37,0.0,0.83362,0.00031,7.33888]
[1778960308129,27.11,78263.09,0.0,0.83324,0.00031,7.3498]
[1778960313165,27.11,78263.59,0.0,0.83357,0.00031,7.33547]
[1778960318199,27.11,78263.02,0.0,0.8334,0.00031,7.34017]
[1778960323235,27.11,78263.43,0.0,0.83354,0.00031,7.33628]
[1778960329277,27.1,78262.72,0.0,0.83333,0.00031,7.34221]
[1778960336327,27.1,78262.61,0.0,0.83331,0.00031,7.34275]
[1778960341361,27.1,78262.68,0.0,0.83334,0.00031,7.34183]
[1778960343375,27.1,78254.91,0.0,0.8309,0.00032,7.4102]
[1778960349417,27.1,78255.78,0.0,0.8312,0.00032,7.40166]
[1778960354452,27.09,78256.29,0.0,0.83139,0.00032,7.39647]
[1778960359487,27.09,78256.74,0.0,0.83156,0.00032,7.39182]
[1778960366535,27.09,78256.94,0.0,0.83165,0.00032,7.38914]
[1778960371576,27.09,78257.42,0.0,0.83199,0.00032,7.37473]
[1778960376608,27.08,78257.28,0.0,0.83196,0.00032,7.37537]
[1778960386680,27.07,78257.28,0.0,0.83206,0.00032,7.37262]
[1778960391715,27.06,78256.54,0.0,0.83189,0.00032,7.37738]
[1778960396750,27.06,78256.18,0.0,0.83184,0.00032,7.3788]
[1778960401785,27.05,78255.92,0.0,0.83182,0.00032,7.37936]
[1778960406820,27.04,78254.71,0.0,0.8315,0.00032,7.38829]
[1778960411855,27.04,78254.76,0.0,0.83158,0.00032,7.38609]
[1778960417899,27.03,78254.67,0.0,0.83162,0.00032,7.3848]
[1778960418904,27.03,78249.53,0.0,0.83,0.00032,7.42985]
[1778960423940,27.02,78245.25,0.0,0.82871,0.00032,7.46554]
[1778960428975,27.01,78244.47,0.0,0.82853,0.00032,7.47033]
[1778960437031,27.0,78242.8,0.0,0.82825,0.00032,7.47301]
[1778960442066,27.0,78239.42,0.0,0.82719,0.00032,7.50206]
[1778960447101,26.99,78240.66,0.0,0.82765,0.00032,7.48952]
[1778960452136,26.98,78239.02,0.0,0.82719,0.00032,7.50199]
[1778960457171,26.97,78238.81,0.0,0.82721,0.00032,7.50157]
[1778960463213,26.96,78239.91,0.0,0.82766,0.00032,7.48905]
[1778960471798,26.94,78238.86,0.0,0.82748,0.00032,7.49406]
[1778960478319,26.93,78239.24,0.0,0.8277,0.00032,7.48785]
[1778960483354,26.92,78238.9,0.0,0.82768,0.00032,7.48847]
[1778960487383,26.92,78233.82,0.0,0.82609,0.00033,7.53203]
[1778960493424,26.91,78233.59,0.0,0.82618,0.00033,7.52431]
[1778960502010,26.91,78234.46,0.0,0.8265,0.00032,7.51572]
[1778960507521,26.91,78235.08,0.0,0.82673,0.00032,7.5093]
[1778960512556,26.9,78232.66,0.0,0.82598,0.00033,7.52974]
[1778960517594,26.9,78237.68,0.0,0.82764,0.00032,7.48429]
[1778960522627,26.9,78237.43,0.0,0.82756,0.00032,7.48672]
[1778960527662,26.9,78238.47,0.0,0.82789,0.00032,7.47766]
[1778960532697,26.9,78238.1,0.0,0.82776,0.00032,7.48125]
[1778960537733,26.9,78238.77,0.0,0.82796,0.00032,7.47565]
[1778960542767,26.91,78239.39,0.0,0.82815,0.00032,7.47054]
[1778960547802,26.9,78239.53,0.0,0.8282,0.00032,7.46915]
[1778960552837,26.9,78238.48,0.0,0.82802,0.00032,7.46875]
[1778960557871,26.91,78237.7,0.0,0.82776,0.00032,7.47595]
[1778960566934,26.91,78237.81,0.0,0.82778,0.00032,7.47544]
[1778960572542,26.91,78237.68,0.0,0.82773,0.00032,7.47691]
[1778960578012,26.91,78237.57,0.0,0.82768,0.00032,7.47834]
[1778960583052,26.91,78237.44,0.0,0.82762,0.00032,7.47993]
[1778960588081,26.91,78237.2,0.0,0.82752,0.00032,7.4825]
[1778960595131,26.92,78237.25,0.0,0.82752,0.00032,7.48274]
[1778960602752,26.92,78236.57,0.0,0.82727,0.00032,7.48939]
[1778960608221,26.92,78236.26,0.0,0.82716,0.00032,7.49254]
[1778960617285,26.92,78236.37,0.0,0.82735,0.00032,7.48224]
[1778960622892,26.92,78236.71,0.0,0.82747,0.00032,7.47897]
[1778960628362,26.92,78237.13,0.0,0.8276,0.00032,7.47542]
[1778960633397,26.92,78237.24,0.0,0.82762,0.00032,7.47476]
[1778960638432,26.92,78237.73,0.0,0.82777,0.00032,7.47078]
[1778960643467,26.92,78237.68,0.0,0.82775,0.00032,7.47127]
[1778960649510,26.93,78237.6,0.0,0.82772,0.00032,7.47216]
[1778960658577,26.93,78237.79,0.0,0.82777,0.00032,7.4708]
[1778960668644,26.93,78237.75,0.0,0.82776,0.00032,7.47107]
[1778960673681,26.93,78237.41,0.0,0.82781,0.00032,7.4645]
[1778960678717,26.93,78236.08,0.0,0.82738,0.00032,7.4763]
[1778960683753,26.93,78236.57,0.0,0.82754,0.00032,7.47193]
[1778960688788,26.93,78237.18,0.0,0.82773,0.00032,7.46657]
[1778960693823,26.93,78237.19,0.0,0.82773,0.00032,7.46665]
[1778960698858,26.93,78236.97,0.0,0.82765,0.00032,7.46891]
[1778960703893,26.93,78237.63,0.0,0.82785,0.00032,7.46327]
[1778960708928,26.93,78239.49,0.0,0.82843,0.00032,7.44735]
[1778960714970,26.93,78239.66,0.0,0.82849,0.00032,7.44593]
[1778960720010,26.93,78239.39,0.0,0.82837,0.00032,7.44915]
[1778960725040,26.94,78239.18,0.0,0.82828,0.00032,7.45155]
[1778960730075,26.94,78238.17,0.0,0.82793,0.00032,7.46128]
[1778960735110,26.94,78239.82,0.0,0.8286,0.00032,7.43775]
[1778960740145,26.95,78240.38,0.0,0.82875,0.00032,7.43356]
[1778960747194,26.95,78240.34,0.0,0.82871,0.00032,7.43485]
[1778960752815,26.95,78235.8,0.0,0.82724,0.00032,7.47509]
[1778960758280,26.96,78234.63,0.0,0.8268,0.00032,7.48687]
[1778960764323,26.96,78234.91,0.0,0.82688,0.00032,7.4848]
[1778960769358,26.96,78234.74,0.0,0.82682,0.00032,7.48641]
[1778960774392,26.96,78233.15,0.0,0.8263,0.00033,7.50048]
[1778960779429,26.96,78233.94,0.0,0.82656,0.00033,7.49339]
[1778960784464,26.96,78232.96,0.0,0.82625,0.00033,7.50197]
[1778960789499,26.96,78232.99,0.0,0.82627,0.00033,7.50152]
[1778960794534,26.96,78232.14,0.0,0.82616,0.00033,7.49926]
[1778960799569,26.95,78230.92,0.0,0.82577,0.00033,7.50977]
[1778960804604,26.95,78231.04,0.0,0.82582,0.00033,7.50836]
[1778960811666,26.95,78231.77,0.0,0.82608,0.00033,7.50151]
[1778960817708,26.95,78232.62,0.0,0.82636,0.00033,7.49372]
[1778960822742,26.95,78232.84,0.0,0.82644,0.00033,7.49161]
[1778960826769,26.95,78237.89,0.0,0.82808,0.00032,7.44689]
[1778960832812,26.95,78237.95,0.0,0.82809,0.00032,7.44654]
[1778960837849,26.95,78238.42,0.0,0.82825,0.00032,7.4421]
[1778960842884,26.95,78239.21,0.0,0.82851,0.00032,7.43514]
[1778960847918,26.95,78241.01,0.0,0.82908,0.00032,7.41958]
[1778960852955,26.95,78240.41,0.0,0.82903,0.00032,7.41576]
[1778960857989,26.95,78240.11,0.0,0.82891,0.00032,7.41892]
[1778960863024,26.96,78239.76,0.0,0.82878,0.00032,7.42249]
[1778960868059,26.96,78239.24,0.0,0.8286,0.00032,7.42755]
[1778960873095,26.96,78239.66,0.0,0.82872,0.00032,7.42433]
[1778960878130,26.96,78239.55,0.0,0.82867,0.00032,7.4256]
[1778960884171,26.96,78239.5,0.0,0.82865,0.00032,7.42624]
[1778960889207,26.96,78239.13,0.0,0.82853,0.00032,7.42948]
[1778960894242,26.96,78238.88,0.0,0.82845,0.00032,7.43164]
[1778960899277,26.96,78238.56,0.0,0.82835,0.00032,7.4344]
[1778960904312,26.96,78241.81,0.0,0.8294,0.00032,7.40545]
[1778960909347,26.96,78245.76,0.0,0.83066,0.00032,7.37094]
[1778960914382,26.96,78244.89,0.0,0.83054,0.00032,7.36906]
[1778960919419,26.96,78244.95,0.0,0.83055,0.00032,7.3688]
[1778960928480,26.97,78244.5,0.0,0.83038,0.00032,7.37356]
[1778960933518,26.97,78245.2,0.0,0.83059,0.00032,7.36783]
[1778960935529,26.97,78257.42,0.0,0.83447,0.00032,7.25967]
[1778960936536,26.97,78259.62,0.0,0.83516,0.00032,7.24038]
[1778960938549,26.97,78265.12,0.0,0.83686,0.00031,7.19213]
[1778960943593,26.98,78268.27,0.0,0.83781,0.00031,7.16524]
[1778960948620,26.98,78270.01,0.0,0.83831,0.00031,7.15098]
[1778960953655,26.98,78269.21,0.0,0.83804,0.00031,7.15876]
[1778960958690,26.98,78268.5,0.0,0.83782,0.00031,7.16494]
[1778960964734,26.98,78267.87,0.0,0.83763,0.00031,7.17035]
[1778960969769,26.98,78266.41,0.0,0.83718,0.00031,7.1831]
[1778960974803,26.98,78266.08,0.0,0.83725,0.00031,7.17618]
[1778960975811,26.98,78259.54,0.0,0.8352,0.00032,7.23417]
[1778960978832,26.98,78258.95,0.0,0.83503,0.00032,7.23904]
[1778960983868,26.98,78259.59,0.0,0.83525,0.00032,7.23275]
[1778960988902,26.98,78260.14,0.0,0.83544,0.00031,7.22729]
[1778960993937,26.97,78260.6,0.0,0.83561,0.00031,7.22264]
[1778961001993,26.97,78259.56,0.0,0.83531,0.00032,7.23093]
[1778961007032,26.97,78264.45,0.0,0.83687,0.00031,7.18705]
[1778961012067,26.97,78265.67,0.0,0.83726,0.00031,7.17595]
[1778961017103,26.97,78265.87,0.0,0.83733,0.00031,7.17392]
[1778961022138,26.96,78265.31,0.0,0.83716,0.00031,7.17867]
[1778961027171,26.96,78265.24,0.0,0.83715,0.00031,7.17909]
[1778961032213,26.96,78264.39,0.0,0.83705,0.00031,7.17679]
[1778961037249,26.96,78264.11,0.0,0.83697,0.00031,7.17909]
[1778961042286,26.96,78264.44,0.0,0.83708,0.00031,7.17598]
[1778961047319,26.96,78266.42,0.0,0.8377,0.00031,7.15832]
[1778961052354,26.96,78265.28,0.0,0.83735,0.00031,7.16838]
[1778961057386,26.96,78264.61,0.0,0.83714,0.00031,7.17421]
[1778961062986,26.96,78264.09,0.0,0.83699,0.00031,7.17872]
[1778961068466,26.96,78264.3,0.0,0.83706,0.00031,7.17671]
[1778961073054,26.96,78256.3,0.0,0.83454,0.00032,7.24763]
[1778961073500,26.96,78256.3,0.0,0.83454,0.00032,7.24751]
[1778961075515,26.96,78246.48,0.0,0.83143,0.00032,7.33423]
[1778961080552,26.95,78248.52,0.0,0.83212,0.00032,7.31502]
[1778961083129,26.95,78236.63,0.0,0.82831,0.00032,7.42017]
[1778961083573,26.95,78236.63,0.0,0.82831,0.00032,7.42006]
[1778961088608,26.95,78241.33,0.0,0.82985,0.00032,7.37798]
[1778961093643,26.95,78242.73,0.0,0.83047,0.00032,7.35569]
[1778961098678,26.95,78244.67,0.0,0.8311,0.00032,7.33831]
[1778961110759,26.95,78245.11,0.0,0.83125,0.00032,7.33426]
[1778961117811,26.95,78245.82,0.0,0.83147,0.00032,7.32801]
[1778961123413,26.95,78243.38,0.0,0.83069,0.00032,7.34974]
[1778961128986,26.95,78238.53,0.0,0.82912,0.00032,7.39289]
[1778961134017,26.95,78238.98,0.0,0.82923,0.00032,7.38976]
[1778961139047,26.96,78240.5,0.0,0.82969,0.00032,7.3771]
[1778961148110,26.96,78240.79,0.0,0.82976,0.00032,7.37524]
[1778961153145,26.96,78241.96,0.0,0.83031,0.00032,7.35514]
[1778961158180,26.96,78241.52,0.0,0.83017,0.00032,7.35897]
[1778961163692,26.96,78242.61,0.0,0.83052,0.00032,7.34932]
[1778961170264,26.96,78242.82,0.0,0.83058,0.00032,7.34755]
[1778961178321,26.96,78242.99,0.0,0.83063,0.00032,7.34622]
[1778961183356,26.96,78238.37,0.0,0.82912,0.00032,7.38781]
[1778961189398,26.96,78238.29,0.0,0.82906,0.00032,7.38933]
[1778961194433,26.97,78237.9,0.0,0.82893,0.00032,7.39298]
[1778961200475,26.96,78237.94,0.0,0.82895,0.00032,7.39229]
[1778961205513,26.97,78235.72,0.0,0.82822,0.00032,7.41238]
[1778961210545,26.97,78229.35,0.0,0.82614,0.00033,7.46884]
[1778961215580,26.97,78228.34,0.0,0.82595,0.00033,7.46872]
[1778961221622,26.97,78225.93,0.0,0.82515,0.00033,7.49013]
[1778961226657,26.97,78225.65,0.0,0.82505,0.00033,7.49281]
[1778961231692,26.97,78219.09,0.0,0.82288,0.00033,7.55099]
[1778961232699,26.97,78211.47,0.0,0.82034,0.00033,7.6182]
[1778961234185,26.97,78206.03,0.0,0.81852,0.00034,7.66607]
[1778961239748,26.97,78205.57,0.0,0.81836,0.00034,7.67041]
[1778961244783,26.97,78200.75,0.0,0.81671,0.00034,7.71314]
[1778961246797,26.97,78195.31,0.0,0.81486,0.00034,7.76111]
[1778961251832,26.98,78195.1,0.0,0.81477,0.00034,7.76327]
[1778961256867,26.98,78194.94,0.0,0.81471,0.00034,7.76499]
[1778961261901,26.98,78193.51,0.0,0.81421,0.00034,7.77783]
[1778961266937,26.98,78193.66,0.0,0.81425,0.00034,7.77676]
[1778961271972,26.98,78194.27,0.0,0.81461,0.00034,7.76207]
[1778961277008,26.98,78192.82,0.0,0.81411,0.00034,7.77493]
[1778961282043,26.98,78196.14,0.0,0.81523,0.00034,7.74618]
[1778961284538,26.98,78202.0,0.0,0.81722,0.00034,7.6948]
[1778961289094,26.98,78207.53,0.0,0.81907,0.00034,7.64629]
[1778961291107,26.98,78214.42,0.0,0.82138,0.00033,7.58567]
[1778961293122,26.98,78217.35,0.0,0.82235,0.00033,7.56002]
[1778961298160,26.99,78229.43,0.0,0.82632,0.00033,7.45353]
[1778961299169,26.98,78239.94,0.0,0.82974,0.00032,7.36037]
[1778961300175,26.98,78244.53,0.0,0.83123,0.00032,7.31965]
[1778961304202,26.98,78237.9,0.0,0.82911,0.00032,7.3778]
[1778961309236,26.98,78238.51,0.0,0.82935,0.00032,7.37128]
[1778961314750,26.97,78239.0,0.0,0.82955,0.00032,7.36563]
[1778961320317,26.97,78239.0,0.0,0.82959,0.00032,7.3647]
[1778961325355,26.97,78232.2,0.0,0.82738,0.00033,7.42478]
[1778961330390,26.97,78229.73,0.0,0.82657,0.00033,7.44684]
[1778961335425,26.97,78229.73,0.0,0.82673,0.00033,7.4373]
[1778961340460,26.97,78229.88,0.0,0.82677,0.00033,7.43608]
[1778961346502,26.97,78229.99,0.0,0.8268,0.00033,7.43524]
[1778961351538,26.97,78230.13,0.0,0.82685,0.00033,7.43411]
[1778961356572,26.97,78229.97,0.0,0.82679,0.00033,7.43564]
[1778961361607,26.97,78231.75,0.0,0.82737,0.00033,7.42005]
[1778961366642,26.97,78232.91,0.0,0.82773,0.00033,7.41011]
[1778961371677,26.97,78232.64,0.0,0.82763,0.00033,7.41282]
[1778961376712,26.98,78233.52,0.0,0.82791,0.00033,7.40526]
[1778961381747,26.97,78233.83,0.0,0.82803,0.00033,7.40197]
[1778961386782,26.97,78234.07,0.0,0.82813,0.00033,7.39929]
[1778961393831,26.97,78235.65,0.0,0.82883,0.00032,7.37496]
[1778961398865,26.97,78236.9,0.0,0.82926,0.00032,7.36338]
[1778961403901,26.96,78236.56,0.0,0.82918,0.00032,7.36552]
[1778961408936,26.96,78235.97,0.0,0.82902,0.00032,7.36986]
[1778961413971,26.95,78236.65,0.0,0.82927,0.00032,7.36295]
[1778961419007,26.95,78236.62,0.0,0.82929,0.00032,7.36235]
[1778961424043,26.95,78230.06,0.0,0.82718,0.00033,7.41971]
[1778961425523,26.95,78227.31,0.0,0.82629,0.00033,7.44392]
[1778961431092,26.94,78227.61,0.0,0.82643,0.00033,7.44022]
[1778961436127,26.94,78228.62,0.0,0.82676,0.00033,7.43116]
[1778961441162,26.94,78224.9,0.0,0.82554,0.00033,7.46404]
[1778961446197,26.94,78221.12,0.0,0.82431,0.00033,7.49709]
[1778961451234,26.94,78218.34,0.0,0.82359,0.00033,7.51104]
[1778961456269,26.93,78216.42,0.0,0.82299,0.00033,7.5271]
[1778961461304,26.93,78216.01,0.0,0.82288,0.00033,7.52988]
[1778961466339,26.93,78215.71,0.0,0.82281,0.00033,7.53176]
[1778961471375,26.92,78214.53,0.0,0.82244,0.00033,7.54145]
[1778961476409,26.92,78213.01,0.0,0.82196,0.00033,7.55416]
[1778961481444,26.92,78211.47,0.0,0.82148,0.00033,7.56707]
[1778961487488,26.91,78210.89,0.0,0.82131,0.00033,7.57139]
[1778961492522,26.91,78210.05,0.0,0.82105,0.00034,7.57816]
[1778961497557,26.91,78209.51,0.0,0.8209,0.00034,7.58229]
[1778961502593,26.91,78208.94,0.0,0.82073,0.00034,7.58669]
[1778961507627,26.9,78208.72,0.0,0.82068,0.00034,7.58801]
[1778961512663,26.9,78208.31,0.0,0.82073,0.00034,7.58138]
[1778961517699,26.9,78208.13,0.0,0.82069,0.00034,7.58238]
[1778961522733,26.9,78207.58,0.0,0.82053,0.00034,7.5867]
[1778961527768,26.89,78207.45,0.0,0.8205,0.00034,7.58731]
[1778961532804,26.89,78207.36,0.0,0.82049,0.00034,7.58759]
[1778961537839,26.89,78206.69,0.0,0.82029,0.00034,7.59296]
[1778961542872,26.89,78206.71,0.0,0.82032,0.00034,7.59222]
[1778961544887,26.88,78212.14,0.0,0.82215,0.00033,7.54386]
[1778961545897,26.88,78215.35,0.0,0.82323,0.00033,7.51526]
[1778961552943,26.88,78215.36,0.0,0.82323,0.00033,7.51512]
[1778961557978,26.88,78220.83,0.0,0.82507,0.00033,7.46617]
[1778961563014,26.88,78222.62,0.0,0.82568,0.00033,7.44971]
[1778961568049,26.88,78224.54,0.0,0.82634,0.00033,7.43203]
[1778961576577,26.87,78227.18,0.0,0.82741,0.00033,7.39788]
[1778961582147,26.87,78228.78,0.0,0.82796,0.00033,7.38287]
[1778961588196,26.87,78230.1,0.0,0.82842,0.00033,7.37036]
[1778961593233,26.86,78231.42,0.0,0.82888,0.00033,7.35795]
[1778961599275,26.86,78231.78,0.0,0.82903,0.00033,7.35391]
[1778961604323,26.86,78241.9,0.0,0.83234,0.00032,7.26322]
[1778961606797,26.86,78250.69,0.0,0.83517,0.00032,7.1846]
[1778961609349,26.85,78250.82,0.0,0.83523,0.00032,7.18285]
[1778961611362,26.85,78244.77,0.0,0.8333,0.00032,7.23641]
[1778961612370,26.85,78238.25,0.0,0.83121,0.00032,7.29423]
[1778961613376,26.85,78238.24,0.0,0.83122,0.00032,7.29401]
[1778961618413,26.84,78242.76,0.0,0.83273,0.00032,7.25228]
[1778961623448,26.84,78243.65,0.0,0.83306,0.00032,7.24306]
[1778961628483,26.83,78242.54,0.0,0.83275,0.00032,7.25172]
[1778961633520,26.83,78241.71,0.0,0.83269,0.00032,7.24821]
[1778961638554,26.82,78242.59,0.0,0.83302,0.00032,7.23915]
[1778961642581,26.82,78235.62,0.0,0.8308,0.00033,7.3003]
[1778961647616,26.81,78234.14,0.0,0.83037,0.00033,7.31205]
[1778961652651,26.81,78234.45,0.0,0.83049,0.00033,7.30884]
[1778961657689,26.81,78232.55,0.0,0.82989,0.00033,7.32528]
[1778961662721,26.81,78233.56,0.0,0.83024,0.00033,7.31567]
[1778961667756,26.81,78234.78,0.0,0.83065,0.00033,7.30423]
[1778961672791,26.8,78235.23,0.0,0.83082,0.00033,7.29965]
[1778961677826,26.8,78235.47,0.0,0.83092,0.00033,7.29694]
[1778961683871,26.8,78235.93,0.0,0.83109,0.00032,7.29213]
[1778961690920,26.79,78236.13,0.0,0.83119,0.00032,7.28941]
[1778961695954,26.79,78236.55,0.0,0.83154,0.00032,7.27486]
[1778961700990,26.79,78236.11,0.0,0.83143,0.00032,7.27769]
[1778961707507,26.78,78236.02,0.0,0.83147,0.00032,7.2767]
[1778961713071,26.77,78236.02,0.0,0.83155,0.00033,7.27458]
[1778961719116,26.76,78235.88,0.0,0.83157,0.00033,7.27385]
[1778961725158,26.75,78238.88,0.0,0.83261,0.00032,7.24523]
[1778961730193,26.75,78239.62,0.0,0.8329,0.00032,7.23706]
[1778961735229,26.74,78237.08,0.0,0.83213,0.00032,7.2583]
[1778961741271,26.74,78237.22,0.0,0.83222,0.00032,7.25589]
[1778961746306,26.73,78237.48,0.0,0.83234,0.00032,7.25261]
[1778961751342,26.73,78237.68,0.0,0.83263,0.00032,7.23962]
[1778961756377,26.72,78237.51,0.0,0.83263,0.00032,7.23954]
[1778961761411,26.71,78237.78,0.0,0.83277,0.00032,7.23555]
[1778961767929,26.71,78240.41,0.0,0.83369,0.00032,7.21025]
[1778961775510,26.7,78240.37,0.0,0.83375,0.00032,7.20836]
[1778961780545,26.69,78240.35,0.0,0.8338,0.00032,7.20714]
[1778961785581,26.69,78239.8,0.0,0.83367,0.00032,7.21068]
[1778961791622,26.68,78240.02,0.0,0.8338,0.00032,7.20702]
[1778961796657,26.68,78237.32,0.0,0.83298,0.00032,7.22976]
[1778961801692,26.67,78237.53,0.0,0.8331,0.00032,7.22639]
[1778961806732,26.67,78237.96,0.0,0.83325,0.00032,7.22235]
[1778961811767,26.67,78237.3,0.0,0.83322,0.00032,7.21801]
[1778961816802,26.66,78237.79,0.0,0.83342,0.00032,7.21233]
[1778961826869,26.65,78237.68,0.0,0.83349,0.00032,7.21057]
[1778961831907,26.64,78236.86,0.0,0.83327,0.00032,7.2166]
[1778961838422,26.64,78236.75,0.0,0.8333,0.00032,7.21574]
[1778961842988,26.63,78247.57,0.0,0.83682,0.00032,7.1175]
[1778961843996,26.63,78263.84,0.0,0.842,0.00031,6.97072]
[1778961845006,26.63,78268.99,0.0,0.84361,0.00031,6.92428]
[1778961847016,26.63,78272.53,0.0,0.84473,0.00031,6.89204]
[1778961852051,26.63,78270.48,0.0,0.84412,0.00031,6.90943]
[1778961858093,26.62,78269.74,0.0,0.84395,0.00031,6.91432]
[1778961863129,26.61,78267.71,0.0,0.84337,0.00031,6.93125]
[1778961868162,26.61,78263.76,0.0,0.84216,0.00031,6.96589]
[1778961874205,26.61,78264.06,0.0,0.84247,0.00031,6.95227]
[1778961879240,26.6,78263.87,0.0,0.84244,0.00031,6.95306]
[1778961884275,26.6,78263.63,0.0,0.8424,0.00031,6.95414]
[1778961893338,26.6,78263.49,0.0,0.84237,0.00031,6.9551]
[1778961898852,26.6,78263.25,0.0,0.84228,0.00031,6.9575]
[1778961906430,26.6,78261.15,0.0,0.84158,0.00031,6.97776]
[1778961914484,26.61,78260.56,0.0,0.84137,0.00032,6.98364]
[1778961918992,26.61,78247.41,0.0,0.83719,0.00032,7.10224]
[1778961920527,26.61,78246.83,0.0,0.837,0.00032,7.10754]
[1778961927576,26.61,78245.51,0.0,0.83658,0.00032,7.11922]
[1778961933617,26.6,78248.1,0.0,0.83761,0.00032,7.08542]
[1778961939136,26.6,78246.48,0.0,0.83714,0.00032,7.09857]
[1778961944695,26.59,78245.21,0.0,0.83679,0.00032,7.1084]
[1778961950737,26.58,78243.99,0.0,0.83645,0.00032,7.1178]
[1778961955771,26.58,78242.96,0.0,0.83618,0.00032,7.12546]
[1778961960807,26.57,78242.89,0.0,0.83621,0.00032,7.12449]
[1778961965842,26.57,78242.42,0.0,0.83611,0.00032,7.12715]
[1778961973900,26.56,78242.32,0.0,0.83617,0.00032,7.12556]
[1778961978935,26.55,78242.19,0.0,0.83618,0.00032,7.12522]
[1778961983971,26.54,78245.75,0.0,0.8374,0.00032,7.09118]
[1778961990012,26.53,78246.84,0.0,0.83783,0.00032,7.07896]
[1778961995047,26.53,78247.37,0.0,0.83824,0.00032,7.06248]
[1778962000082,26.52,78248.02,0.0,0.83851,0.00032,7.05471]
[1778962005117,26.51,78248.81,0.0,0.83883,0.00032,7.04571]
[1778962010152,26.5,78248.97,0.0,0.83894,0.00032,7.04246]
[1778962016194,26.5,78249.87,0.0,0.83931,0.00032,7.03223]
[1778962021229,26.49,78250.61,0.0,0.8396,0.00032,7.02385]
[1778962026265,26.48,78250.87,0.0,0.83974,0.00032,7.01983]
[1778962031300,26.48,78251.4,0.0,0.83997,0.00032,7.0134]
[1778962034320,26.47,78246.05,0.0,0.83829,0.00032,7.06085]
[1778962035327,26.47,78237.77,0.0,0.83562,0.00032,7.13552]
[1778962036335,26.47,78237.94,0.0,0.83569,0.00032,7.1337]
[1778962049910,26.46,78240.83,0.0,0.83675,0.00032,7.10393]
[1778962059982,26.45,78241.21,0.0,0.83713,0.00032,7.08837]
[1778962065545,26.44,78246.22,0.0,0.83879,0.00032,7.04176]
[1778962070580,26.44,78248.89,0.0,0.83967,0.00032,7.01668]
[1778962075615,26.43,78249.43,0.0,0.8399,0.00032,7.01034]
[1778962080650,26.43,78249.53,0.0,0.83998,0.00032,7.00799]
[1778962085685,26.42,78250.05,0.0,0.8402,0.00032,7.00186]
[1778962092734,26.42,78251.25,0.0,0.84064,0.00032,6.98918]
[1778962097770,26.41,78252.62,0.0,0.8411,0.00032,6.97613]
[1778962102803,26.41,78253.0,0.0,0.84124,0.00032,6.97207]
[1778962107839,26.41,78253.1,0.0,0.84129,0.00032,6.97054]
[1778962112874,26.41,78253.11,0.0,0.84149,0.00032,6.96007]
[1778962117911,26.4,78254.61,0.0,0.84198,0.00032,6.94592]
[1778962120405,26.4,78259.92,0.0,0.84367,0.00032,6.89754]
[1778962125965,26.4,78262.19,0.0,0.8444,0.00031,6.87662]
[1778962132013,26.4,78264.36,0.0,0.84509,0.00031,6.85665]
[1778962137043,26.4,78266.15,0.0,0.84565,0.00031,6.84019]
[1778962142084,26.4,78268.02,0.0,0.84625,0.00031,6.823]
[1778962143090,26.4,78260.88,0.0,0.84401,0.00031,6.88776]
[1778962144095,26.4,78250.45,0.0,0.8407,0.00032,6.98258]
[1778962145103,26.4,78251.69,0.0,0.8411,0.00032,6.97108]
[1778962148123,26.4,78255.14,0.0,0.8422,0.00032,6.93962]
[1778962153158,26.4,78256.11,0.0,0.84252,0.00032,6.93069]
[1778962158193,26.4,78255.81,0.0,0.8424,0.00032,6.93411]
[1778962163228,26.4,78255.39,0.0,0.84222,0.00032,6.93903]
[1778962168263,26.41,78255.44,0.0,0.84219,0.00032,6.93994]
[1778962173299,26.42,78255.29,0.0,0.84227,0.00032,6.93293]
[1778962176319,26.42,78261.24,0.0,0.84413,0.00031,6.87951]
[1778962181353,26.42,78261.93,0.0,0.84432,0.00031,6.87413]
[1778962186389,26.42,78262.48,0.0,0.84448,0.00031,6.86939]
[1778962192431,26.42,78262.24,0.0,0.84444,0.00031,6.87043]
[1778962197465,26.41,78263.03,0.0,0.84472,0.00031,6.86235]
[1778962202501,26.41,78262.71,0.0,0.84464,0.00031,6.86468]
[1778962208543,26.41,78260.34,0.0,0.84392,0.00032,6.88559]
[1778962215592,26.41,78261.45,0.0,0.8443,0.00031,6.87445]
[1778962221114,26.4,78262.05,0.0,0.84451,0.00031,6.86836]
[1778962226671,26.4,78264.37,0.0,0.84527,0.00031,6.84639]
[1778962231706,26.4,78265.25,0.0,0.84575,0.00031,6.82773]
[1778962236741,26.39,78265.01,0.0,0.84569,0.00031,6.82947]
[1778962241779,26.39,78265.44,0.0,0.84583,0.00031,6.82528]
[1778962246813,26.39,78265.89,0.0,0.84598,0.00031,6.82094]
[1778962251855,26.39,78269.06,0.0,0.84698,0.00031,6.79195]
[1778962256891,26.39,78271.24,0.0,0.84766,0.00031,6.77198]
[1778962262933,26.39,78272.24,0.0,0.84798,0.00031,6.7627]
[1778962267968,26.39,78274.37,0.0,0.84865,0.00031,6.74321]
[1778962274010,26.39,78271.98,0.0,0.8479,0.00031,6.76512]
[1778962279045,26.39,78270.87,0.0,0.84754,0.00031,6.77565]
[1778962284080,26.39,78268.68,0.0,0.84684,0.00031,6.79592]
[1778962290122,26.4,78267.81,0.0,0.84656,0.00031,6.80429]
[1778962297172,26.4,78267.73,0.0,0.84668,0.00031,6.79593]
[1778962302206,26.4,78266.19,0.0,0.84615,0.00031,6.81114]
[1778962307241,26.41,78265.69,0.0,0.84595,0.00031,6.81717]
[1778962312276,26.41,78265.88,0.0,0.84596,0.00031,6.81679]
[1778962317311,26.42,78265.71,0.0,0.84587,0.00031,6.81954]
[1778962322351,26.42,78265.04,0.0,0.84562,0.00031,6.82669]
[1778962327387,26.42,78264.2,0.0,0.84533,0.00031,6.83498]
[1778962332420,26.43,78264.08,0.0,0.84527,0.00031,6.83672]
[1778962337458,26.43,78263.85,0.0,0.84518,0.00031,6.83946]
[1778962342491,26.43,78263.12,0.0,0.84493,0.00031,6.84671]
[1778962349540,26.43,78263.03,0.0,0.84487,0.00031,6.84837]
[1778962357599,26.44,78264.57,0.0,0.84547,0.00031,6.82627]
[1778962362636,26.45,78264.19,0.0,0.8453,0.00031,6.83097]
[1778962367669,26.45,78263.64,0.0,0.84511,0.00031,6.83651]
[1778962374718,26.45,78263.52,0.0,0.84505,0.00031,6.83837]
[1778962379753,26.45,78260.28,0.0,0.84401,0.00032,6.86839]
[1778962384791,26.46,78258.39,0.0,0.84334,0.00032,6.88743]
[1778962390830,26.47,78257.7,0.0,0.84306,0.00032,6.89554]
[1778962395864,26.47,78258.9,0.0,0.84339,0.00032,6.88614]
[1778962400899,26.48,78260.39,0.0,0.84383,0.00032,6.87362]
[1778962405936,26.48,78259.81,0.0,0.84361,0.00032,6.87998]
[1778962412449,26.49,78260.81,0.0,0.84403,0.00031,6.86292]
[1778962418019,26.49,78261.64,0.0,0.84423,0.00031,6.85724]
[1778962428093,26.51,78262.06,0.0,0.84425,0.00031,6.85655]
[1778962430107,26.51,78267.41,0.0,0.84591,0.00031,6.80883]
[1778962435146,26.52,78267.09,0.0,0.84574,0.00031,6.8136]
[1778962441185,26.52,78266.12,0.0,0.84538,0.00031,6.82418]
[1778962446219,26.53,78263.16,0.0,0.84439,0.00031,6.85271]
[1778962451255,26.54,78264.84,0.0,0.84486,0.00031,6.83919]
[1778962456292,26.54,78265.2,0.0,0.84491,0.00031,6.83761]
[1778962461328,26.55,78265.44,0.0,0.84493,0.00031,6.83723]
[1778962462801,26.55,78258.87,0.0,0.84285,0.00032,6.89687]
[1778962465356,26.55,78258.13,0.0,0.84259,0.00032,6.90437]
[1778962470394,26.56,78260.84,0.0,0.84339,0.00031,6.88131]
[1778962474420,26.56,78256.59,0.0,0.84218,0.00032,6.91103]
[1778962479456,26.57,78253.65,0.0,0.84121,0.00032,6.93876]
[1778962484490,26.57,78252.48,0.0,0.84079,0.00032,6.95045]
[1778962489526,26.58,78252.27,0.0,0.84069,0.00032,6.95346]
[1778962494561,26.58,78251.07,0.0,0.84027,0.00032,6.96539]
[1778962499595,26.59,78255.5,0.0,0.84164,0.00032,6.92664]
[1778962503623,26.59,78261.92,0.0,0.84362,0.00031,6.8699]
[1778962512691,26.6,78262.12,0.0,0.84359,0.00031,6.87098]
[1778962517726,26.61,78263.12,0.0,0.84385,0.00031,6.86355]
[1778962522762,26.61,78264.09,0.0,0.8441,0.00031,6.85642]
[1778962527796,26.62,78264.29,0.0,0.84411,0.00031,6.85616]
[1778962532831,26.63,78265.98,0.0,0.84475,0.00031,6.83272]
[1778962537865,26.63,78265.95,0.0,0.84468,0.00031,6.83464]
[1778962541895,26.64,78271.84,0.0,0.84647,0.00031,6.78305]
[1778962546929,26.64,78277.89,0.0,0.84827,0.00031,6.7307]
[1778962551964,26.65,78280.0,0.0,0.84883,0.00031,6.71437]
[1778962556999,26.66,78278.98,0.0,0.84845,0.00031,6.72564]
[1778962562033,26.67,78281.12,0.0,0.84903,0.00031,6.70847]
[1778962567069,26.68,78283.26,0.0,0.84962,0.00031,6.69131]
[1778962573575,26.69,78283.48,0.0,0.84961,0.00031,6.69174]
[1778962579152,26.7,78282.55,0.0,0.84925,0.00031,6.70227]
[1778962584187,26.7,78282.83,0.0,0.8493,0.00031,6.70074]
[1778962589223,26.7,78280.85,0.0,0.84866,0.00031,6.71943]
[1778962595265,26.71,78278.32,0.0,0.84802,0.00031,6.73342]
[1778962600300,26.71,78277.03,0.0,0.84759,0.00031,6.74596]
[1778962605335,26.71,78275.15,0.0,0.84697,0.00031,6.76384]
[1778962613857,26.72,78272.05,0.0,0.84595,0.00031,6.79354]
[1778962619434,26.73,78270.86,0.0,0.84551,0.00031,6.80634]
[1778962626485,26.74,78269.77,0.0,0.84508,0.00031,6.81855]
[1778962632526,26.75,78269.17,0.0,0.84483,0.00031,6.82597]
[1778962637561,26.75,78268.66,0.0,0.84461,0.00031,6.83223]
[1778962640582,26.76,78273.68,0.0,0.84613,0.00031,6.78834]
[1778962652667,26.77,78276.8,0.0,0.84715,0.00031,6.754]
[1778962654680,26.77,78281.96,0.0,0.84872,0.00031,6.70819]
[1778962660721,26.78,78284.63,0.0,0.84948,0.00031,6.68602]
[1778962665758,26.78,78287.38,0.0,0.85031,0.0003,6.66182]
[1778962671799,26.78,78289.67,0.0,0.85099,0.0003,6.64168]
[1778962682876,26.78,78290.32,0.0,0.85116,0.0003,6.63663]
[1778962688919,26.79,78291.09,0.0,0.85138,0.0003,6.6302]
[1778962690932,26.79,78281.75,0.0,0.84853,0.00031,6.71378]
[1778962692946,26.79,78279.94,0.0,0.84797,0.00031,6.73017]
[1778962699996,26.79,78277.63,0.0,0.84728,0.00031,6.75038]
[1778962706037,26.78,78275.98,0.0,0.84678,0.00031,6.76466]
[1778962711071,26.78,78274.77,0.0,0.84659,0.00031,6.76528]
[1778962721142,26.78,78273.5,0.0,0.84622,0.00031,6.77608]
[1778962726177,26.78,78267.74,0.0,0.84443,0.00031,6.82747]
[1778962731212,26.78,78266.66,0.0,0.84409,0.00031,6.83731]
[1778962736247,26.78,78266.73,0.0,0.84407,0.00031,6.838]
[1778962742289,26.79,78266.99,0.0,0.84409,0.00031,6.83731]
[1778962748331,26.8,78267.25,0.0,0.84412,0.00031,6.83663]
[1778962753367,26.8,78268.12,0.0,0.84434,0.00031,6.83028]
[1778962758402,26.81,78275.05,0.0,0.84644,0.00031,6.76986]
[1778962763437,26.82,78279.48,0.0,0.84774,0.00031,6.73215]
[1778962769478,26.82,78281.11,0.0,0.84816,0.00031,6.71986]
[1778962774982,26.83,78284.22,0.0,0.84922,0.00031,6.68416]
[1778962780556,26.84,78287.04,0.0,0.85,0.0003,6.66138]
[1778962787605,26.85,78289.61,0.0,0.85068,0.0003,6.64128]
[1778962795122,26.86,78289.85,0.0,0.85067,0.0003,6.6417]
[1778962801703,26.87,78291.14,0.0,0.851,0.0003,6.63203]
[1778962810766,26.87,78290.65,0.0,0.85081,0.0003,6.63772]
[1778962816808,26.88,78292.26,0.0,0.85126,0.0003,6.62446]
[1778962819828,26.88,78285.65,0.0,0.84922,0.0003,6.6843]
[1778962824864,26.89,78286.19,0.0,0.84934,0.0003,6.68092]
[1778962830907,26.89,78285.65,0.0,0.84912,0.0003,6.68737]
[1778962839969,26.9,78287.02,0.0,0.84962,0.0003,6.66784]
[1778962845005,26.91,78287.13,0.0,0.84961,0.0003,6.66823]
[1778962850051,26.91,78283.94,0.0,0.84859,0.00031,6.69794]
[1778962855083,26.92,78282.42,0.0,0.84808,0.00031,6.7127]
[1778962860123,26.92,78282.67,0.0,0.84812,0.00031,6.71173]
[1778962865154,26.93,78286.4,0.0,0.84921,0.0003,6.67991]
[1778962873209,26.94,78287.63,0.0,0.8495,0.0003,6.67138]
[1778962878244,26.94,78287.98,0.0,0.84956,0.0003,6.66974]
[1778962885293,26.95,78288.07,0.0,0.84951,0.0003,6.67122]
[1778962895826,26.96,78288.78,0.0,0.8498,0.0003,6.65789]
[1778962905896,26.97,78289.37,0.0,0.84988,0.0003,6.65551]
[1778962911475,26.98,78289.76,0.0,0.84994,0.0003,6.65374]
[1778962917516,26.98,78289.96,0.0,0.84995,0.0003,6.65367]
[1778962926036,26.99,78292.84,0.0,0.85074,0.0003,6.63049]
[1778962931614,27.0,78295.78,0.0,0.85155,0.0003,6.6065]
[1778962936650,27.01,78295.86,0.0,0.85152,0.0003,6.60761]
[1778962941685,27.01,78298.83,0.0,0.8524,0.0003,6.58143]
[1778962946178,27.01,78292.23,0.0,0.85042,0.0003,6.63995]
[1778962947727,27.01,78292.19,0.0,0.85041,0.0003,6.64024]
[1778962952762,27.01,78291.6,0.0,0.85039,0.0003,6.63602]
[1778962957796,27.01,78291.75,0.0,0.8504,0.0003,6.63556]
[1778962962832,27.02,78292.03,0.0,0.85045,0.0003,6.63413]
[1778962973906,27.03,78291.03,0.0,0.85003,0.0003,6.64666]
[1778962980960,27.04,78290.78,0.0,0.84987,0.0003,6.65119]
[1778962986458,27.05,78289.97,0.0,0.84956,0.0003,6.66028]
[1778962996067,27.06,78290.17,0.0,0.84952,0.0003,6.66138]
[1778963002109,27.07,78290.01,0.0,0.84941,0.0003,6.6647]
[1778963007144,27.07,78289.91,0.0,0.84933,0.0003,6.66716]
[1778963012179,27.08,78289.89,0.0,0.84944,0.0003,6.65904]
[1778963017213,27.08,78289.78,0.0,0.84935,0.0003,6.66158]
[1778963025270,27.09,78289.75,0.0,0.84926,0.0003,6.66435]
[1778963031313,27.1,78289.92,0.0,0.84925,0.0003,6.66471]
[1778963036348,27.11,78289.91,0.0,0.84919,0.0003,6.66633]
[1778963042390,27.11,78289.8,0.0,0.8491,0.0003,6.66912]
[1778963047427,27.12,78285.08,0.0,0.84761,0.0003,6.71225]
[1778963050449,27.12,78278.46,0.0,0.84556,0.00031,6.77153]
[1778963051457,27.12,78270.72,0.0,0.84315,0.00031,6.84024]
[1778963055485,27.13,78265.64,0.0,0.84155,0.00031,6.88567]
[1778963065554,27.13,78259.69,0.0,0.83963,0.00032,6.93956]
[1778963071596,27.14,78258.66,0.0,0.83945,0.00032,6.93965]
[1778963077088,27.14,78252.94,0.0,0.83761,0.00032,6.99094]
[1778963083680,27.14,78250.72,0.0,0.83686,0.00032,7.01169]
[1778963092743,27.15,78252.0,0.0,0.83721,0.00032,7.00191]
[1778963101806,27.16,78252.81,0.0,0.83742,0.00032,6.99626]
[1778963107303,27.16,78253.87,0.0,0.83772,0.00032,6.98773]
[1778963112883,27.16,78256.01,0.0,0.83837,0.00032,6.96985]
[1778963117918,27.17,78258.21,0.0,0.83903,0.00032,6.95135]
[1778963122953,27.17,78262.78,0.0,0.84043,0.00031,6.91211]
[1778963127988,27.17,78263.16,0.0,0.84051,0.00031,6.90987]
[1778963133025,27.18,78264.58,0.0,0.84109,0.00031,6.88859]
[1778963138061,27.18,78265.23,0.0,0.84126,0.00031,6.88397]
[1778963144101,27.19,78265.34,0.0,0.84125,0.00031,6.88432]
[1778963149136,27.19,78266.35,0.0,0.84152,0.00031,6.87649]
[1778963154170,27.2,78266.44,0.0,0.84152,0.00031,6.87675]
[1778963159206,27.2,78266.28,0.0,0.84143,0.00031,6.8792]
[1778963164240,27.21,78266.46,0.0,0.84145,0.00031,6.87864]
[1778963170283,27.21,78266.7,0.0,0.84148,0.00031,6.87774]
[1778963175318,27.21,78267.32,0.0,0.84164,0.00031,6.87329]
[1778963178339,27.22,78273.05,0.0,0.8434,0.00031,6.82345]
[1778963179346,27.22,78281.32,0.0,0.84594,0.00031,6.75092]
[1778963180352,27.22,78282.06,0.0,0.84616,0.00031,6.74475]
[1778963186396,27.22,78282.87,0.0,0.84637,0.00031,6.73869]
[1778963195459,27.23,78285.57,0.0,0.84731,0.0003,6.70679]
[1778963201502,27.24,78287.91,0.0,0.84794,0.0003,6.68834]
[1778963207543,27.25,78287.77,0.0,0.84783,0.0003,6.69159]
[1778963212578,27.25,78288.22,0.0,0.84791,0.0003,6.68925]
[1778963217617,27.26,78287.81,0.0,0.84773,0.0003,6.69467]
[1778963222648,27.27,78288.6,0.0,0.84792,0.0003,6.68921]
[1778963227683,27.27,78297.49,0.0,0.85055,0.0003,6.61274]
[1778963232719,27.28,78298.97,0.0,0.85093,0.0003,6.60164]
[1778963238220,27.28,78296.99,0.0,0.85028,0.0003,6.62053]
[1778963242789,27.29,78291.9,0.0,0.84869,0.0003,6.6668]
[1778963248291,27.3,78291.54,0.0,0.84853,0.0003,6.67148]
[1778963258361,27.31,78291.12,0.0,0.84848,0.0003,6.66828]
[1778963268431,27.32,78291.27,0.0,0.84842,0.0003,6.66992]
[1778963274005,27.33,78288.22,0.0,0.84744,0.0003,6.6983]
[1778963279041,27.33,78289.06,0.0,0.84765,0.0003,6.69222]
[1778963284075,27.34,78289.01,0.0,0.84759,0.0003,6.69393]
[1778963289111,27.34,78289.2,0.0,0.84761,0.0003,6.69352]
[1778963298642,27.35,78289.31,0.0,0.84756,0.0003,6.69478]
[1778963304219,27.36,78289.53,0.0,0.84758,0.0003,6.69432]
[1778963306230,27.36,78278.25,0.0,0.84412,0.00031,6.79355]
[1778963307237,27.36,78276.74,0.0,0.84365,0.00031,6.8069]
[1778963312272,27.36,78272.48,0.0,0.84248,0.00031,6.83489]
[1778963318786,27.36,78267.81,0.0,0.841,0.00031,6.87669]
[1778963324356,27.37,78262.81,0.0,0.83941,0.00031,6.92111]
[1778963335431,27.37,78258.51,0.0,0.838,0.00032,6.96023]
[1778963338927,27.38,78252.49,0.0,0.83607,0.00032,7.01343]
[1778963344497,27.38,78249.36,0.0,0.83505,0.00032,7.04149]
[1778963349531,27.38,78247.5,0.0,0.83443,0.00032,7.05844]
[1778963354567,27.38,78250.54,0.0,0.83538,0.00032,7.03256]
[1778963359602,27.39,78253.74,0.0,0.83637,0.00032,7.00533]
[1778963364637,27.39,78255.2,0.0,0.83681,0.00032,6.99333]
[1778963369674,27.39,78255.48,0.0,0.83687,0.00032,6.99165]
[1778963374709,27.4,78258.84,0.0,0.83807,0.00032,6.95319]
[1778963379746,27.4,78258.99,0.0,0.83809,0.00032,6.95277]
[1778963385786,27.4,78258.89,0.0,0.83802,0.00032,6.95467]
[1778963390821,27.41,78257.68,0.0,0.83761,0.00032,6.96617]
[1778963394848,27.41,78246.35,0.0,0.83398,0.00032,7.06552]
[1778963395856,27.41,78243.03,0.0,0.83292,0.00032,7.0945]
[1778963400890,27.41,78239.3,0.0,0.83171,0.00032,7.12718]
[1778963405926,27.41,78240.19,0.0,0.83197,0.00032,7.12006]
[1778963410962,27.42,78234.38,0.0,0.83005,0.00033,7.17183]
[1778963414994,27.42,78229.29,0.0,0.82834,0.00033,7.21733]
[1778963420030,27.43,78227.04,0.0,0.82756,0.00033,7.23805]
[1778963426074,27.43,78228.89,0.0,0.82813,0.00033,7.22304]
[1778963433121,27.44,78230.01,0.0,0.82862,0.00033,7.20461]
[1778963438156,27.44,78231.34,0.0,0.82904,0.00033,7.19364]
[1778963443191,27.44,78231.93,0.0,0.82924,0.00033,7.18821]
[1778963448227,27.44,78232.22,0.0,0.82935,0.00033,7.18535]
[1778963453264,27.44,78232.32,0.0,0.82939,0.00033,7.18412]
[1778963459772,27.43,78231.09,0.0,0.82901,0.00033,7.19437]
[1778963465347,27.43,78220.86,0.0,0.82566,0.00033,7.28288]
[1778963466354,27.43,78206.13,0.0,0.82074,0.00034,7.41063]
[1778963467360,27.43,78196.27,0.0,0.81741,0.00034,7.49584]
[1778963468367,27.43,78199.88,0.0,0.81864,0.00034,7.46441]
[1778963473402,27.43,78193.51,0.0,0.81651,0.00034,7.51859]
[1778963477431,27.43,78187.93,0.0,0.8146,0.00034,7.56669]
[1778963482466,27.42,78187.56,0.0,0.81448,0.00034,7.56959]
[1778963486495,27.43,78180.52,0.0,0.81203,0.00035,7.63071]
[1778963488507,27.43,78189.44,0.0,0.8151,0.00034,7.55407]
[1778963489983,27.43,78191.53,0.0,0.8158,0.00034,7.53648]
[1778963495556,27.43,78192.03,0.0,0.81609,0.00034,7.52357]
[1778963500591,27.44,78192.4,0.0,0.81617,0.00034,7.52165]
[1778963505627,27.44,78197.26,0.0,0.81781,0.00034,7.48009]
[1778963510662,27.44,78197.99,0.0,0.81809,0.00034,7.47304]
[1778963515697,27.44,78202.56,0.0,0.81966,0.00034,7.43294]
[1778963520732,27.43,78202.85,0.0,0.81978,0.00034,7.42996]
[1778963525769,27.43,78203.47,0.0,0.82001,0.00034,7.42416]
[1778963530805,27.43,78205.55,0.0,0.82072,0.00034,7.40584]
[1778963535839,27.43,78205.73,0.0,0.82079,0.00034,7.40405]
[1778963540874,27.43,78206.01,0.0,0.82089,0.00034,7.40141]
[1778963545909,27.43,78205.58,0.0,0.82075,0.00034,7.40496]
[1778963550944,27.43,78205.08,0.0,0.82059,0.00034,7.40912]
[1778963555978,27.43,78204.99,0.0,0.82074,0.00034,7.39986]
[1778963561014,27.43,78204.65,0.0,0.82063,0.00034,7.4027]
[1778963569070,27.43,78205.14,0.0,0.8208,0.00034,7.39829]
[1778963574105,27.43,78210.06,0.0,0.82246,0.00034,7.35552]
[1778963579140,27.43,78212.04,0.0,0.82313,0.00033,7.33823]
[1778963584174,27.42,78213.66,0.0,0.82367,0.00033,7.32406]
[1778963589209,27.42,78215.66,0.0,0.82435,0.00033,7.30658]
[1778963594245,27.42,78217.0,0.0,0.82479,0.00033,7.29486]
[1778963599282,27.42,78216.4,0.0,0.8246,0.00033,7.29998]
[1778963607337,27.42,78217.76,0.0,0.82506,0.00033,7.28801]
[1778963612373,27.42,78219.93,0.0,0.82595,0.00033,7.25915]
[1778963617408,27.42,78220.65,0.0,0.82619,0.00033,7.25285]
[1778963622443,27.42,78221.59,0.0,0.82651,0.00033,7.24462]
[1778963627478,27.42,78222.11,0.0,0.82668,0.00033,7.24005]
[1778963632513,27.42,78222.17,0.0,0.8267,0.00033,7.23949]
[1778963637548,27.42,78222.5,0.0,0.82681,0.00033,7.23657]
[1778963644597,27.42,78222.73,0.0,0.82689,0.00033,7.23452]
[1778963649632,27.42,78222.83,0.0,0.82693,0.00033,7.23361]
[1778963654667,27.42,78222.68,0.0,0.82688,0.00033,7.23488]
[1778963661716,27.42,78222.97,0.0,0.82697,0.00033,7.2323]
[1778963667758,27.42,78223.04,0.0,0.827,0.00033,7.23164]
[1778963672793,27.42,78223.08,0.0,0.82719,0.00033,7.22135]
[1778963677828,27.42,78223.18,0.0,0.82722,0.00033,7.22045]
[1778963682863,27.42,78223.14,0.0,0.82721,0.00033,7.22078]
[1778963689912,27.42,78223.37,0.0,0.82729,0.00033,7.21876]
[1778963695954,27.42,78223.42,0.0,0.8273,0.00033,7.21832]
[1778963700989,27.42,78223.45,0.0,0.82731,0.00033,7.21805]
[1778963701998,27.42,78234.75,0.0,0.83102,0.00033,7.11961]
[1778963703002,27.42,78239.43,0.0,0.83253,0.00032,7.07892]
[1778963709045,27.42,78239.91,0.0,0.83265,0.00032,7.07584]
[1778963714080,27.43,78238.55,0.0,0.83217,0.00032,7.08856]
[1778963719115,27.43,78235.7,0.0,0.83122,0.00033,7.11422]
[1778963724150,27.44,78235.23,0.0,0.83104,0.00033,7.11908]
[1778963729186,27.44,78237.32,0.0,0.8317,0.00032,7.10148]
[1778963734221,27.44,78238.08,0.0,0.83209,0.00032,7.08569]
[1778963739256,27.44,78237.03,0.0,0.83172,0.00032,7.09557]
[1778963745298,27.45,78237.32,0.0,0.83178,0.00032,7.09392]
[1778963751827,27.45,78236.8,0.0,0.83158,0.00032,7.09929]
[1778963757383,27.45,78241.65,0.0,0.83312,0.00032,7.05787]
[1778963762418,27.46,78241.97,0.0,0.83319,0.00032,7.05599]
[1778963767459,27.46,78240.71,0.0,0.83275,0.00032,7.06782]
[1778963769469,27.46,78234.01,0.0,0.83057,0.00033,7.12649]
[1778963771967,27.46,78229.01,0.0,0.82893,0.00033,7.17015]
[1778963782037,27.47,78229.21,0.0,0.82898,0.00033,7.16885]
[1778963790618,27.47,78230.63,0.0,0.82943,0.00033,7.15686]
[1778963800685,27.47,78231.3,0.0,0.82981,0.00033,7.14156]
[1778963807737,27.47,78231.56,0.0,0.82988,0.00033,7.13971]
[1778963812776,27.47,78233.78,0.0,0.83059,0.00033,7.12075]
[1778963817810,27.48,78235.62,0.0,0.83117,0.00033,7.10518]
[1778963822846,27.48,78235.09,0.0,0.83098,0.00033,7.11037]
[1778963827884,27.48,78234.98,0.0,0.83092,0.00033,7.11186]
[1778963832919,27.48,78234.85,0.0,0.83086,0.00033,7.11354]
[1778963837956,27.48,78235.87,0.0,0.83117,0.00033,7.10521]
[1778963843996,27.49,78236.13,0.0,0.83123,0.00032,7.10367]
[1778963846009,27.49,78243.5,0.0,0.83362,0.00032,7.03929]
[1778963851045,27.48,78247.8,0.0,0.83519,0.00032,6.99141]
[1778963856080,27.48,78248.76,0.0,0.83555,0.00032,6.98177]
[1778963861117,27.47,78248.8,0.0,0.8356,0.00032,6.98021]
[1778963866149,27.47,78249.16,0.0,0.83576,0.00032,6.97588]
[1778963871184,27.46,78249.25,0.0,0.83584,0.00032,6.97391]
[1778963877226,27.46,78251.29,0.0,0.83654,0.00032,6.95474]
[1778963882263,27.45,78251.66,0.0,0.83669,0.00032,6.95044]
[1778963887298,27.45,78250.97,0.0,0.83652,0.00032,6.95522]
[1778963892332,27.44,78250.79,0.0,0.8365,0.00032,6.95576]
[1778963898374,27.44,78250.01,0.0,0.83629,0.00032,6.96133]
[1778963903409,27.43,78248.6,0.0,0.83588,0.00032,6.97258]
[1778963908443,27.43,78253.2,0.0,0.83738,0.00032,6.93156]
[1778963914485,27.43,78250.58,0.0,0.83675,0.00032,6.94372]
[1778963920529,27.43,78247.86,0.0,0.83591,0.00032,6.96674]
[1778963921534,27.42,78241.19,0.0,0.83376,0.00032,7.02483]
[1778963923023,27.42,78235.99,0.0,0.83209,0.00033,7.07001]
[1778963925598,27.42,78232.82,0.0,0.83108,0.00033,7.09694]
[1778963933101,27.41,78233.82,0.0,0.83148,0.00033,7.08627]
[1778963939697,27.4,78235.04,0.0,0.83195,0.00033,7.07364]
[1778963944731,27.4,78239.17,0.0,0.83334,0.00032,7.03622]
[1778963951780,27.39,78240.34,0.0,0.83378,0.00032,7.02421]
[1778963956819,27.39,78239.07,0.0,0.83342,0.00032,7.03395]
[1778963961852,27.38,78239.44,0.0,0.83359,0.00032,7.02931]
[1778963966887,27.37,78240.4,0.0,0.83396,0.00032,7.0195]
[1778963973381,27.37,78241.29,0.0,0.83448,0.00032,7.00007]
[1778963975950,27.36,78235.94,0.0,0.83278,0.00033,7.04604]
[1778963977965,27.36,78230.65,0.0,0.83108,0.00033,7.09158]
[1778963983451,27.35,78234.91,0.0,0.83254,0.00033,7.0525]
[1778963986022,27.35,78229.62,0.0,0.83085,0.00033,7.09771]
[1778963988035,27.34,78223.53,0.0,0.82887,0.00033,7.15015]
[1778963989042,27.34,78220.45,0.0,0.82787,0.00033,7.1766]
[1778963992063,27.34,78214.03,0.0,0.82576,0.00033,7.23185]
[1778963995084,27.34,78206.74,0.0,0.82334,0.00034,7.29474]
[1778964000119,27.33,78203.55,0.0,0.82228,0.00034,7.32203]
[1778964005154,27.33,78202.14,0.0,0.82182,0.00034,7.33379]
[1778964012207,27.33,78200.9,0.0,0.82143,0.00034,7.3439]
[1778964019256,27.33,78200.46,0.0,0.8213,0.00034,7.34707]
[1778964024291,27.32,78199.67,0.0,0.82105,0.00034,7.35349]
[1778964029326,27.32,78197.08,0.0,0.82019,0.00034,7.37557]
[1778964031340,27.32,78193.58,0.0,0.81918,0.00034,7.39584]
[1778964037382,27.32,78193.54,0.0,0.81919,0.00034,7.39544]
[1778964043872,27.31,78191.07,0.0,0.81838,0.00034,7.41604]
[1778964049466,27.31,78191.09,0.0,0.81841,0.00034,7.41519]
[1778964054501,27.31,78191.12,0.0,0.81845,0.00034,7.41422]
[1778964059542,27.3,78184.75,0.0,0.81627,0.00035,7.46903]
[1778964064583,27.31,78184.11,0.0,0.81605,0.00035,7.47464]
[1778964068605,27.31,78178.23,0.0,0.814,0.00035,7.5256]
[1778964074087,27.3,78175.7,0.0,0.81313,0.00035,7.5472]
[1778964078674,27.3,78169.23,0.0,0.81087,0.00035,7.60281]
[1778964084157,27.3,78169.67,0.0,0.81104,0.00035,7.5985]
[1778964089750,27.3,78172.33,0.0,0.812,0.00035,7.57497]
[1778964094786,27.3,78171.41,0.0,0.81186,0.00035,7.5727]
[1778964099820,27.3,78168.08,0.0,0.81067,0.00035,7.60203]
[1778964104856,27.3,78167.84,0.0,0.81057,0.00035,7.60444]
[1778964109891,27.3,78167.15,0.0,0.81031,0.00035,7.61072]
[1778964114927,27.3,78167.22,0.0,0.81032,0.00035,7.61046]
[1778964119962,27.3,78167.21,0.0,0.81031,0.00035,7.61089]
[1778964124997,27.31,78171.35,0.0,0.81175,0.00035,7.5755]
[1778964127010,27.31,78176.26,0.0,0.81346,0.00035,7.53331]
[1778964133053,27.31,78175.96,0.0,0.81332,0.00035,7.53687]
[1778964139094,27.32,78175.42,0.0,0.81309,0.00035,7.54249]
[1778964144578,27.32,78175.27,0.0,0.81301,0.00035,7.54456]
[1778964152186,27.33,78175.1,0.0,0.81308,0.00035,7.53731]
[1778964154648,27.33,78184.01,0.0,0.81619,0.00035,7.46006]
[1778964156214,27.32,78185.62,0.0,0.81676,0.00035,7.44575]
[1778964164718,27.32,78185.97,0.0,0.81692,0.00035,7.44164]
[1778964174788,27.31,78189.42,0.0,0.81817,0.00034,7.41035]
[1778964183403,27.31,78190.03,0.0,0.81841,0.00034,7.40418]
[1778964188439,27.31,78190.8,0.0,0.81869,0.00034,7.39702]
[1778964193474,27.3,78190.93,0.0,0.81875,0.00034,7.39547]
[1778964198508,27.3,78191.48,0.0,0.81896,0.00034,7.39024]
[1778964203543,27.3,78191.34,0.0,0.81893,0.00034,7.39104]
[1778964208578,27.3,78191.79,0.0,0.8191,0.00034,7.38673]
[1778964213612,27.3,78192.31,0.0,0.81947,0.00034,7.37186]
[1778964218648,27.3,78192.38,0.0,0.81951,0.00034,7.37089]
[1778964223687,27.29,78192.59,0.0,0.81959,0.00034,7.36872]
[1778964228722,27.29,78192.04,0.0,0.81942,0.00034,7.3732]
[1778964233756,27.29,78192.88,0.0,0.81972,0.00034,7.36552]
[1778964238794,27.29,78192.39,0.0,0.81956,0.00034,7.3694]
[1778964245283,27.29,78192.01,0.0,0.81946,0.00034,7.37213]
[1778964250875,27.28,78192.24,0.0,0.81955,0.00034,7.36965]
[1778964255913,27.28,78192.29,0.0,0.81959,0.00034,7.36883]
[1778964260949,27.28,78192.6,0.0,0.81971,0.00034,7.36577]
[1778964265983,27.28,78192.27,0.0,0.81961,0.00034,7.36829]
[1778964271020,27.28,78192.41,0.0,0.81985,0.00034,7.35674]
[1778964276054,27.28,78193.02,0.0,0.82007,0.00034,7.35116]
[1778964281089,27.28,78192.89,0.0,0.82003,0.00034,7.35208]
[1778964286124,27.28,78192.66,0.0,0.81996,0.00034,7.3539]
[1778964291162,27.27,78192.44,0.0,0.81989,0.00034,7.35567]
[1778964296207,27.27,78192.73,0.0,0.81999,0.00034,7.353]
[1778964301242,27.27,78192.69,0.0,0.81999,0.00034,7.35321]
[1778964306276,27.27,78192.67,0.0,0.81998,0.00034,7.35325]
[1778964311310,27.27,78193.17,0.0,0.82016,0.00034,7.34875]
[1778964316346,27.27,78193.64,0.0,0.82033,0.00034,7.34449]
[1778964319367,27.27,78187.59,0.0,0.81825,0.00035,7.39714]
[1778964320375,27.27,78182.51,0.0,0.81649,0.00035,7.44126]
[1778964325409,27.27,78182.64,0.0,0.81655,0.00035,7.43962]
[1778964330444,27.27,78184.05,0.0,0.81703,0.00035,7.42761]
[1778964335480,27.27,78183.97,0.0,0.81717,0.00035,7.41862]
[1778964340513,27.27,78183.79,0.0,0.8171,0.00035,7.42046]
[1778964344542,27.27,78189.88,0.0,0.8192,0.00034,7.36749]
[1778964349577,27.27,78190.93,0.0,0.81958,0.00034,7.35787]
[1778964354612,27.27,78190.41,0.0,0.81942,0.00034,7.362]
[1778964359651,27.27,78190.04,0.0,0.81931,0.00034,7.36486]
[1778964364682,27.27,78189.53,0.0,0.81915,0.00034,7.36895]
[1778964374753,27.26,78189.13,0.0,0.81903,0.00034,7.37174]
[1778964379789,27.26,78188.96,0.0,0.81899,0.00034,7.37286]
[1778964384824,27.26,78189.53,0.0,0.8192,0.00034,7.36749]
[1778964389859,27.26,78189.65,0.0,0.81926,0.00034,7.36602]
[1778964394894,27.25,78189.26,0.0,0.81932,0.00034,7.359]
[1778964399929,27.25,78188.86,0.0,0.8192,0.00035,7.36209]
[1778964404963,27.25,78188.9,0.0,0.81923,0.00035,7.36136]
[1778964409999,27.25,78188.66,0.0,0.81916,0.00035,7.36304]
[1778964415037,27.25,78188.76,0.0,0.81921,0.00035,7.36165]
[1778964420072,27.24,78188.65,0.0,0.81919,0.00035,7.36216]
[1778964425107,27.24,78189.68,0.0,0.81957,0.00034,7.35274]
[1778964430142,27.24,78190.32,0.0,0.8198,0.00034,7.3468]
[1778964435176,27.24,78192.06,0.0,0.82041,0.00034,7.33126]
[1778964440212,27.24,78190.15,0.0,0.81977,0.00034,7.34763]
[1778964445247,27.24,78189.88,0.0,0.81969,0.00034,7.34961]
[1778964450283,27.24,78190.96,0.0,0.82008,0.00034,7.33982]
[1778964453303,27.23,78200.28,0.0,0.82345,0.00034,7.24824]
[1778964454309,27.23,78203.36,0.0,0.82449,0.00034,7.22134]
[1778964466834,27.24,78204.51,0.0,0.82485,0.00034,7.21216]
[1778964473442,27.24,78204.27,0.0,0.82474,0.00034,7.21506]
[1778964478478,27.24,78203.8,0.0,0.82456,0.00034,7.2198]
[1778964484522,27.25,78203.74,0.0,0.82451,0.00034,7.22109]
[1778964489632,27.25,78203.96,0.0,0.82456,0.00034,7.21981]
[1778964494666,27.25,78203.95,0.0,0.82453,0.00034,7.22056]
[1778964499702,27.26,78203.8,0.0,0.82445,0.00034,7.22253]
[1778964504738,27.26,78204.04,0.0,0.82451,0.00034,7.22109]
[1778964505746,27.26,78197.27,0.0,0.8222,0.00034,7.28037]
[1778964507759,27.26,78197.54,0.0,0.82229,0.00034,7.27812]
[1778964512794,27.26,78198.19,0.0,0.82268,0.00034,7.26272]
[1778964523868,27.26,78198.73,0.0,0.82283,0.00034,7.25872]
[1778964528906,27.27,78199.06,0.0,0.82293,0.00034,7.25621]
[1778964533940,27.27,78199.35,0.0,0.82301,0.00034,7.25408]
[1778964538976,27.27,78200.32,0.0,0.82333,0.00034,7.24596]
[1778964544011,27.27,78202.37,0.0,0.82401,0.00034,7.22851]
[1778964549047,27.27,78202.13,0.0,0.82391,0.00034,7.23116]
[1778964554081,27.28,78202.72,0.0,0.82409,0.00034,7.22657]
[1778964557470,27.28,78210.15,0.0,0.82657,0.00034,7.16216]
[1778964565158,27.29,78209.97,0.0,0.82646,0.00034,7.16514]
[1778964576236,27.3,78209.74,0.0,0.82647,0.00034,7.15953]
[1778964581272,27.3,78211.02,0.0,0.82686,0.00034,7.14946]
[1778964586307,27.31,78210.33,0.0,0.82658,0.00034,7.15659]
[1778964591341,27.31,78209.75,0.0,0.82635,0.00034,7.16273]
[1778964596379,27.31,78209.58,0.0,0.82625,0.00034,7.16527]
[1778964601411,27.32,78210.39,0.0,0.82648,0.00034,7.15926]
[1778964603425,27.32,78216.06,0.0,0.82837,0.00033,7.10995]
[1778964605440,27.32,78220.69,0.0,0.82991,0.00033,7.06963]
[1778964610476,27.32,78222.1,0.0,0.83034,0.00033,7.05816]
[1778964617889,27.33,78223.65,0.0,0.83078,0.00033,7.04656]
[1778964625581,27.34,78221.59,0.0,0.83005,0.00033,7.06591]
[1778964630616,27.34,78222.07,0.0,0.83017,0.00033,7.06285]
[1778964635651,27.35,78222.88,0.0,0.83057,0.00033,7.04688]
[1778964648099,27.36,78221.69,0.0,0.83007,0.00033,7.0601]
[1778964658169,27.37,78219.54,0.0,0.82929,0.00033,7.08055]
[1778964661863,27.37,78209.61,0.0,0.82596,0.00034,7.16766]
[1778964662858,27.37,78208.93,0.0,0.82572,0.00034,7.17372]
[1778964667892,27.37,78208.56,0.0,0.82558,0.00034,7.1775]
[1778964675954,27.38,78206.26,0.0,0.82477,0.00034,7.19842]
[1778964677965,27.38,78211.76,0.0,0.82661,0.00034,7.15077]
[1778964683000,27.38,78212.56,0.0,0.82684,0.00034,7.14468]
[1778964688035,27.39,78213.27,0.0,0.82704,0.00033,7.1395]
[1778964693071,27.39,78212.98,0.0,0.82708,0.00033,7.133]
[1778964698105,27.4,78214.05,0.0,0.8274,0.00033,7.12473]
[1778964703139,27.4,78213.58,0.0,0.8272,0.00033,7.12994]
[1778964708176,27.4,78214.47,0.0,0.82746,0.00033,7.12328]
[1778964713213,27.41,78217.51,0.0,0.82843,0.00033,7.09786]
[1778964718245,27.41,78218.94,0.0,0.82887,0.00033,7.08645]
[1778964723280,27.42,78220.66,0.0,0.8294,0.00033,7.07249]
[1778964728659,27.42,78222.34,0.0,0.82991,0.00033,7.05906]
[1778964734358,27.43,78221.1,0.0,0.82946,0.00033,7.07105]
[1778964739393,27.43,78219.43,0.0,0.82887,0.00033,7.08658]
[1778964744427,27.44,78217.55,0.0,0.8282,0.00033,7.10392]
[1778964749464,27.44,78216.8,0.0,0.82792,0.00033,7.11141]
[1778964755505,27.45,78216.33,0.0,0.8279,0.00033,7.10661]
[1778964760540,27.45,78213.89,0.0,0.82704,0.00033,7.12881]
[1778964766582,27.45,78213.48,0.0,0.82688,0.00033,7.13315]
[1778964771616,27.45,78212.05,0.0,0.8264,0.00034,7.14555]
[1778964776652,27.45,78211.53,0.0,0.82623,0.00034,7.14999]
[1778964781687,27.45,78210.8,0.0,0.82599,0.00034,7.15604]
[1778964786722,27.45,78210.24,0.0,0.82581,0.00034,7.16077]
[1778964791760,27.45,78210.23,0.0,0.82582,0.00034,7.1606]
[1778964796795,27.45,78209.75,0.0,0.82567,0.00034,7.16442]
[1778964801830,27.45,78209.72,0.0,0.82567,0.00034,7.16445]
[1778964809221,27.45,78209.87,0.0,0.82573,0.00034,7.16291]
[1778964814921,27.45,78210.1,0.0,0.826,0.00034,7.15046]
[1778964819956,27.44,78210.24,0.0,0.82606,0.00034,7.14894]
[1778964824993,27.44,78209.97,0.0,0.82598,0.00034,7.15098]
[1778964830027,27.44,78209.81,0.0,0.82594,0.00034,7.15207]
[1778964835063,27.44,78210.6,0.0,0.82621,0.00034,7.14491]
[1778964840098,27.44,78210.71,0.0,0.82626,0.00034,7.14369]
[1778964844125,27.44,78215.83,0.0,0.82798,0.00033,7.09897]
[1778964850170,27.44,78217.2,0.0,0.82844,0.00033,7.08712]
[1778964856208,27.44,78217.23,0.0,0.82844,0.00033,7.08696]
[1778964861245,27.44,78216.87,0.0,0.82832,0.00033,7.09017]
[1778964869655,27.44,78216.36,0.0,0.82815,0.00033,7.09469]
[1778964875343,27.44,78216.49,0.0,0.82837,0.00033,7.08356]
[1778964880377,27.44,78216.25,0.0,0.82828,0.00033,7.08571]
[1778964885413,27.44,78215.33,0.0,0.82798,0.00033,7.09368]
[1778964890448,27.44,78216.65,0.0,0.82842,0.00033,7.08214]
[1778964896490,27.44,78216.35,0.0,0.82832,0.00033,7.08473]
[1778964901525,27.44,78216.97,0.0,0.82853,0.00033,7.0793]
[1778964906559,27.44,78217.32,0.0,0.82865,0.00033,7.07623]
[1778964911595,27.44,78217.34,0.0,0.82865,0.00033,7.07604]
[1778964916630,27.44,78217.41,0.0,0.82871,0.00033,7.07469]
[1778964921665,27.43,78217.49,0.0,0.82877,0.00033,7.07308]
[1778964926700,27.43,78217.06,0.0,0.82866,0.00033,7.07593]
[1778964931735,27.42,78217.38,0.0,0.82898,0.00033,7.0622]
[1778964936770,27.42,78217.17,0.0,0.82894,0.00033,7.06319]
[1778964941805,27.42,78217.3,0.0,0.82901,0.00033,7.06124]
[1778964947847,27.41,78217.48,0.0,0.82911,0.00033,7.05868]
[1778964953889,27.41,78217.63,0.0,0.8292,0.00033,7.05641]
[1778964960290,27.4,78217.3,0.0,0.82912,0.00033,7.05833]
[1778964965976,27.4,78216.97,0.0,0.82905,0.00033,7.06028]
[1778964971012,27.4,78216.69,0.0,0.82898,0.00033,7.06196]
[1778964977053,27.39,78216.22,0.0,0.82886,0.00033,7.06515]
[1778964990502,27.39,78215.77,0.0,0.82878,0.00033,7.06715]
[1778964997193,27.38,78215.47,0.0,0.8289,0.00033,7.05872]
[1778965002228,27.38,78215.33,0.0,0.82888,0.00033,7.05927]
[1778965007262,27.38,78215.53,0.0,0.82897,0.00033,7.05686]
[1778965012299,27.37,78215.52,0.0,0.82899,0.00033,7.0563]
[1778965017332,27.37,78215.91,0.0,0.82915,0.00033,7.05226]
[1778965022368,27.37,78215.6,0.0,0.82907,0.00033,7.05433]
[1778965025389,27.37,78220.71,0.0,0.83078,0.00033,7.00933]
[1778965027405,27.36,78222.88,0.0,0.83152,0.00033,6.98988]
[1778965032439,27.36,78223.67,0.0,0.8318,0.00033,6.98241]
[1778965037475,27.36,78223.94,0.0,0.83191,0.00033,6.97951]
[1778965042510,27.36,78225.62,0.0,0.83249,0.00033,6.96427]
[1778965047546,27.35,78228.28,0.0,0.83338,0.00033,6.94045]
[1778965052581,27.35,78230.54,0.0,0.83433,0.00033,6.91004]
[1778965058622,27.35,78231.68,0.0,0.83472,0.00033,6.89947]
[1778965063658,27.35,78235.38,0.0,0.83595,0.00033,6.86663]
[1778965071069,27.34,78235.85,0.0,0.83612,0.00033,6.8619]
[1778965076746,27.34,78235.85,0.0,0.83614,0.00033,6.86143]
[1778965082791,27.34,78236.95,0.0,0.83652,0.00033,6.85133]
[1778965087826,27.33,78238.18,0.0,0.83698,0.00032,6.83872]
[1778965092862,27.33,78238.41,0.0,0.83711,0.00032,6.83513]
[1778965097896,27.32,78238.88,0.0,0.83732,0.00032,6.82959]
[1778965102932,27.31,78239.48,0.0,0.83757,0.00032,6.8229]
[1778965107965,27.31,78243.51,0.0,0.83893,0.00032,6.78574]
[1778965109980,27.3,78246.22,0.0,0.83982,0.00032,6.76142]
[1778965117029,27.3,78246.29,0.0,0.84011,0.00032,6.74851]
[1778965122064,27.29,78245.71,0.0,0.83997,0.00032,6.75217]
[1778965124082,27.29,78237.1,0.0,0.83721,0.00033,6.82729]
[1778965125087,27.29,78233.83,0.0,0.83616,0.00033,6.85566]
[1778965130123,27.28,78234.88,0.0,0.83657,0.00033,6.8446]
[1778965135158,27.27,78236.21,0.0,0.83706,0.00033,6.83113]
[1778965140194,27.26,78237.42,0.0,0.83752,0.00032,6.81874]
[1778965145228,27.26,78238.98,0.0,0.83809,0.00032,6.80344]
[1778965149261,27.25,78246.15,0.0,0.84045,0.00032,6.73911]
[1778965150264,27.25,78247.94,0.0,0.84103,0.00032,6.72308]
[1778965155298,27.24,78248.49,0.0,0.84126,0.00032,6.71687]
[1778965160335,27.24,78247.32,0.0,0.84093,0.00032,6.72584]
[1778965166375,27.23,78244.66,0.0,0.84013,0.00032,6.74765]
[1778965171409,27.23,78243.2,0.0,0.83989,0.00032,6.74906]
[1778965176445,27.22,78241.26,0.0,0.83932,0.00032,6.7647]
[1778965182487,27.22,78239.94,0.0,0.83894,0.00032,6.77497]
[1778965187522,27.21,78239.32,0.0,0.83878,0.00032,6.77933]
[1778965192557,27.21,78239.14,0.0,0.83876,0.00032,6.77987]
[1778965197594,27.2,78235.01,0.0,0.83745,0.00033,6.81522]
[1778965198599,27.2,78222.96,0.0,0.8335,0.00033,6.92104]
[1778965199606,27.2,78226.2,0.0,0.83459,0.00033,6.8922]
[1778965200615,27.2,78219.9,0.0,0.83252,0.00033,6.94726]
[1778965201620,27.2,78220.04,0.0,0.83258,0.00033,6.94566]
[1778965202628,27.2,78214.97,0.0,0.8309,0.00033,6.98988]
[1778965203634,27.19,78209.59,0.0,0.8291,0.00034,7.03699]
[1778965204643,27.19,78213.44,0.0,0.8304,0.00034,7.00289]
[1778965206656,27.19,78216.84,0.0,0.83156,0.00033,6.97257]
[1778965211689,27.19,78221.56,0.0,0.83316,0.00033,6.93015]
[1778965216725,27.18,78223.1,0.0,0.83374,0.00033,6.91474]
[1778965221761,27.17,78226.58,0.0,0.83496,0.00033,6.88231]
[1778965227806,27.17,78227.86,0.0,0.83542,0.00033,6.8698]
[1778965234852,27.16,78231.86,0.0,0.83695,0.00033,6.82358]
[1778965239886,27.16,78233.63,0.0,0.83759,0.00033,6.80611]
[1778965244922,27.15,78236.11,0.0,0.83846,0.00033,6.78273]
[1778965249957,27.14,78237.29,0.0,0.83889,0.00033,6.77104]
[1778965254992,27.14,78237.98,0.0,0.83916,0.00032,6.76369]
[1778965260030,27.13,78238.65,0.0,0.83942,0.00032,6.75652]
[1778965265062,27.13,78238.91,0.0,0.83956,0.00032,6.75284]
[1778965270097,27.12,78239.01,0.0,0.83964,0.00032,6.75048]
[1778965275131,27.12,78239.25,0.0,0.83977,0.00032,6.7469]
[1778965280167,27.11,78239.46,0.0,0.83989,0.00032,6.74364]
[1778965285201,27.11,78239.19,0.0,0.83985,0.00032,6.74473]
[1778965290237,27.1,78240.17,0.0,0.84021,0.00032,6.73505]
[1778965295275,27.1,78239.85,0.0,0.84032,0.00032,6.72683]
[1778965300308,27.09,78239.66,0.0,0.84029,0.00032,6.72763]
[1778965305342,27.09,78239.39,0.0,0.84025,0.00032,6.72876]
[1778965310377,27.08,78238.24,0.0,0.83992,0.00032,6.73757]
[1778965315412,27.08,78239.53,0.0,0.84039,0.00032,6.72495]
[1778965320449,27.07,78238.02,0.0,0.83994,0.00032,6.7371]
[1778965325484,27.07,78237.94,0.0,0.83996,0.00032,6.73655]
[1778965331527,27.06,78237.61,0.0,0.83991,0.00032,6.738]
[1778965335557,27.06,78250.98,0.0,0.84425,0.00032,6.61865]
[1778965336562,27.06,78253.37,0.0,0.84502,0.00032,6.59721]
[1778965339584,27.05,78256.12,0.0,0.84592,0.00032,6.57203]
[1778965345631,27.05,78255.3,0.0,0.84571,0.00032,6.57785]
[1778965350663,27.04,78253.49,0.0,0.84518,0.00032,6.59272]
[1778965356701,27.04,78253.24,0.0,0.84533,0.00032,6.58348]
[1778965363112,27.03,78252.3,0.0,0.84508,0.00032,6.59032]
[1778965368786,27.03,78252.35,0.0,0.84513,0.00032,6.58883]
[1778965373821,27.02,78252.11,0.0,0.84509,0.00032,6.58996]
[1778965378855,27.02,78250.47,0.0,0.8446,0.00032,6.60352]
[1778965383891,27.02,78249.14,0.0,0.84421,0.00032,6.61433]
[1778965388926,27.01,78248.2,0.0,0.84395,0.00032,6.62169]
[1778965393962,27.01,78247.65,0.0,0.84381,0.00032,6.62561]
[1778965398996,27.0,78247.06,0.0,0.84365,0.00032,6.62992]
[1778965404031,27.0,78246.27,0.0,0.84344,0.00032,6.63583]
[1778965409076,27.0,78245.89,0.0,0.84335,0.00032,6.6383]
[1778965414125,26.99,78245.33,0.0,0.8434,0.00032,6.63172]
[1778965419148,26.98,78245.04,0.0,0.84338,0.00032,6.63213]
[1778965426198,26.97,78244.92,0.0,0.84345,0.00032,6.63028]
[1778965431239,26.96,78244.64,0.0,0.84341,0.00032,6.63137]
[1778965436267,26.96,78244.54,0.0,0.84342,0.00032,6.63104]
[1778965441302,26.95,78248.54,0.0,0.84476,0.00032,6.59407]
[1778965442309,26.95,78255.51,0.0,0.84699,0.00032,6.53161]
[1778965443674,26.95,78254.77,0.0,0.84677,0.00032,6.53777]
[1778965449358,26.94,78253.7,0.0,0.84651,0.00032,6.54508]
[1778965454393,26.94,78252.15,0.0,0.84608,0.00032,6.55728]
[1778965459430,26.93,78251.49,0.0,0.84592,0.00032,6.56155]
[1778965464465,26.92,78251.1,0.0,0.84585,0.00032,6.56342]
[1778965469500,26.92,78250.62,0.0,0.84576,0.00032,6.5661]
[1778965474534,26.91,78250.23,0.0,0.84587,0.00032,6.55785]
[1778965479570,26.9,78250.01,0.0,0.84586,0.00032,6.55812]
[1778965484605,26.89,78249.72,0.0,0.84586,0.00032,6.55819]
[1778965494027,26.87,78249.52,0.0,0.84598,0.00032,6.55484]
[1778965501728,26.85,78249.75,0.0,0.84621,0.00032,6.54824]
[1778965502735,26.85,78193.79,0.0,0.82765,0.00034,7.0467]
[1778965503742,26.81,78199.3,0.0,0.82993,0.00034,6.98755]
[1778965505756,26.76,78260.4,0.0,0.8504,0.00031,6.4301]
[1778965506763,26.76,78261.03,0.0,0.85061,0.00031,6.42401]
[1778965512807,26.75,78263.62,0.0,0.85153,0.00031,6.3979]
[1778965517840,26.74,78265.17,0.0,0.85209,0.00031,6.38164]
[1778965522878,26.73,78266.82,0.0,0.85269,0.00031,6.36454]
[1778965526909,26.73,78278.81,0.0,0.85646,0.00031,6.25563]
[1778965527913,26.72,78283.48,0.0,0.85789,0.0003,6.21359]
[1778965529927,26.72,78285.57,0.0,0.85855,0.0003,6.19434]
[1778965530934,26.72,78278.85,0.0,0.85651,0.00031,6.25409]
[1778965531941,26.72,78277.23,0.0,0.8562,0.00031,6.25819]
[1778965536978,26.72,78278.12,0.0,0.85652,0.00031,6.24895]
[1778965542012,26.71,78278.86,0.0,0.85678,0.00031,6.2412]
[1778965547048,26.71,78279.47,0.0,0.85698,0.00031,6.23549]
[1778965552084,26.71,78278.26,0.0,0.85663,0.00031,6.24578]
[1778965557120,26.71,78280.22,0.0,0.85724,0.00031,6.22779]
[1778965561498,26.7,78285.83,0.0,0.85898,0.0003,6.17691]
[1778965563161,26.7,78278.12,0.0,0.85663,0.00031,6.24575]
[1778965564168,26.7,78278.6,0.0,0.85678,0.00031,6.24128]
[1778965569204,26.7,78275.17,0.0,0.85573,0.00031,6.27185]
[1778965577259,26.7,78272.57,0.0,0.85494,0.00031,6.29487]
[1778965579273,26.7,78261.71,0.0,0.85154,0.00031,6.39236]
[1778965580280,26.7,78259.36,0.0,0.8508,0.00032,6.41356]
[1778965585315,26.7,78259.01,0.0,0.85067,0.00032,6.41721]
[1778965590350,26.71,78258.53,0.0,0.8505,0.00032,6.42201]
[1778965597399,26.71,78258.4,0.0,0.85062,0.00032,6.41367]
[1778965601779,26.71,78247.71,0.0,0.84721,0.00032,6.5099]
[1778965603445,26.71,78248.07,0.0,0.84732,0.00032,6.50672]
[1778965609483,26.71,78247.07,0.0,0.84702,0.00032,6.51508]
[1778965614519,26.7,78246.66,0.0,0.84694,0.00032,6.51753]
[1778965619555,26.7,78246.19,0.0,0.84684,0.00032,6.52035]
[1778965624592,26.69,78250.88,0.0,0.84839,0.00032,6.47685]
[1778965626608,26.69,78255.81,0.0,0.84998,0.00032,6.43197]
[1778965631990,26.68,78260.22,0.0,0.85142,0.00031,6.39103]
[1778965637684,26.68,78264.2,0.0,0.85273,0.00031,6.35334]
[1778965642718,26.67,78265.05,0.0,0.85306,0.00031,6.34396]
[1778965647754,26.66,78266.24,0.0,0.85349,0.00031,6.33152]
[1778965652790,26.66,78265.75,0.0,0.85359,0.00031,6.32395]
[1778965657824,26.65,78266.41,0.0,0.85384,0.00031,6.31675]
[1778965662860,26.65,78267.17,0.0,0.85412,0.00031,6.30869]
[1778965667893,26.64,78263.18,0.0,0.85291,0.00031,6.34326]
[1778965677964,26.63,78262.38,0.0,0.85273,0.00031,6.34854]
[1778965685013,26.64,78258.87,0.0,0.8516,0.00032,6.3808]
[1778965690048,26.63,78257.66,0.0,0.85128,0.00032,6.38976]
[1778965695083,26.62,78256.92,0.0,0.85112,0.00032,6.39447]
[1778965702491,26.61,78256.3,0.0,0.85103,0.00032,6.397]
[1778965708173,26.6,78255.82,0.0,0.85094,0.00032,6.39944]
[1778965713209,26.6,78255.3,0.0,0.85102,0.00032,6.3921]
[1778965718245,26.59,78254.93,0.0,0.85097,0.00032,6.39366]
[1778965723281,26.58,78255.39,0.0,0.85117,0.00032,6.38777]
[1778965728314,26.58,78253.73,0.0,0.85071,0.00032,6.40098]
[1778965734356,26.57,78252.85,0.0,0.8505,0.00032,6.40676]
[1778965737383,26.56,78247.5,0.0,0.84885,0.00032,6.45347]
[1778965742774,26.55,78246.47,0.0,0.8486,0.00032,6.46061]
[1778965749461,26.54,78251.33,0.0,0.85025,0.00032,6.41395]
[1778965754496,26.53,78249.9,0.0,0.84987,0.00032,6.42473]
[1778965759531,26.53,78249.34,0.0,0.84977,0.00032,6.42748]
[1778965764567,26.52,78248.46,0.0,0.84957,0.00032,6.43315]
[1778965769602,26.51,78248.51,0.0,0.84966,0.00032,6.43047]
[1778965776651,26.5,78248.24,0.0,0.84982,0.00032,6.4211]
[1778965783054,26.49,78247.61,0.0,0.84968,0.00032,6.42491]
[1778965788735,26.49,78245.04,0.0,0.84892,0.00032,6.44627]
[1778965793772,26.48,78245.42,0.0,0.8491,0.00032,6.44123]
[1778965798807,26.47,78248.56,0.0,0.85016,0.00032,6.41132]
[1778965803842,26.47,78249.16,0.0,0.8504,0.00032,6.40457]
[1778965808876,26.46,78247.94,0.0,0.85005,0.00032,6.41428]
[1778965810892,26.46,78235.7,0.0,0.84612,0.00033,6.52457]
[1778965811899,26.46,78230.3,0.0,0.84436,0.00033,6.57349]
[1778965822982,26.46,78232.78,0.0,0.84519,0.00033,6.55039]
[1778965830031,26.45,78233.87,0.0,0.84561,0.00033,6.53883]
[1778965836075,26.45,78236.09,0.0,0.84657,0.00033,6.50709]
[1778965841110,26.44,78236.94,0.0,0.84688,0.00033,6.49822]
[1778965846144,26.44,78237.41,0.0,0.84705,0.00032,6.49348]
[1778965851180,26.44,78237.24,0.0,0.84701,0.00032,6.49467]
[1778965856215,26.44,78237.66,0.0,0.84716,0.00032,6.49042]
[1778965862257,26.44,78237.83,0.0,0.84724,0.00032,6.48832]
[1778965867291,26.43,78238.01,0.0,0.84731,0.00032,6.48622]
[1778965872326,26.43,78238.72,0.0,0.84756,0.00032,6.47932]
[1778965878369,26.43,78238.74,0.0,0.84759,0.00032,6.47859]
[1778965883404,26.43,78242.34,0.0,0.84876,0.00032,6.4456]
[1778965888441,26.43,78241.63,0.0,0.84854,0.00032,6.4518]
[1778965893473,26.43,78242.21,0.0,0.84892,0.00032,6.43609]
[1778965898510,26.43,78242.15,0.0,0.84891,0.00032,6.43646]
[1778965905922,26.43,78241.95,0.0,0.84885,0.00032,6.43801]
[1778965911601,26.42,78241.85,0.0,0.84883,0.00032,6.43881]
[1778965918649,26.42,78242.02,0.0,0.84889,0.00032,6.43706]
[1778965923685,26.42,78241.13,0.0,0.8486,0.00032,6.44526]
[1778965928720,26.42,78242.12,0.0,0.84892,0.00032,6.43616]
[1778965934763,26.42,78242.14,0.0,0.84893,0.00032,6.43576]
[1778965940803,26.42,78242.25,0.0,0.84896,0.00032,6.43494]
[1778965946202,26.42,78241.99,0.0,0.84887,0.00032,6.43752]
[1778965953896,26.43,78242.03,0.0,0.84906,0.00032,6.42729]
[1778965958930,26.43,78242.13,0.0,0.84908,0.00032,6.42662]
[1778965963966,26.43,78241.17,0.0,0.84876,0.00032,6.43555]
[1778965969001,26.43,78241.79,0.0,0.84896,0.00032,6.43011]
[1778965974045,26.43,78241.21,0.0,0.84876,0.00032,6.43557]
[1778965979071,26.43,78241.96,0.0,0.849,0.00032,6.42895]
[1778965982093,26.43,78231.17,0.0,0.84549,0.00033,6.52689]
[1778965983101,26.43,78227.34,0.0,0.84423,0.00033,6.56153]
[1778965989143,26.43,78227.18,0.0,0.84421,0.00033,6.56215]
[1778965994179,26.42,78229.62,0.0,0.84504,0.00033,6.53923]
[1778965999214,26.42,78230.3,0.0,0.84529,0.00033,6.53227]
[1778966004248,26.42,78234.32,0.0,0.84663,0.00033,6.49516]
[1778966009283,26.42,78241.86,0.0,0.84909,0.00032,6.42626]
[1778966014318,26.42,78241.26,0.0,0.84909,0.00032,6.42131]
[1778966018345,26.42,78246.51,0.0,0.85078,0.00032,6.37368]
[1778966025398,26.42,78246.0,0.0,0.85062,0.00032,6.37831]
[1778966029426,26.41,78237.3,0.0,0.84782,0.00032,6.45678]
[1778966030431,26.41,78236.27,0.0,0.84749,0.00033,6.46606]
[1778966035468,26.41,78235.41,0.0,0.84723,0.00033,6.47346]
[1778966040503,26.41,78239.04,0.0,0.84842,0.00032,6.44015]
[1778966045538,26.41,78239.43,0.0,0.84855,0.00032,6.43637]
[1778966050573,26.41,78241.6,0.0,0.84928,0.00032,6.41591]
[1778966055608,26.4,78243.12,0.0,0.8498,0.00032,6.40124]
[1778966062658,26.4,78242.25,0.0,0.84958,0.00032,6.40763]
[1778966067692,26.39,78241.43,0.0,0.84935,0.00032,6.41399]
[1778966072726,26.39,78239.34,0.0,0.8489,0.00032,6.42158]
[1778966077762,26.39,78239.61,0.0,0.84902,0.00032,6.4183]
[1778966082797,26.38,78239.77,0.0,0.84907,0.00032,6.41671]
[1778966087832,26.38,78239.55,0.0,0.84903,0.00032,6.41805]
[1778966092867,26.38,78260.8,0.0,0.85584,0.00031,6.2241]
[1778966093874,26.38,78275.7,0.0,0.86047,0.00031,6.08922]
[1778966094881,26.38,78275.18,0.0,0.86032,0.00031,6.09371]
[1778966099922,26.37,78274.46,0.0,0.86013,0.00031,6.09918]
[1778966104950,26.37,78271.2,0.0,0.85915,0.00031,6.12793]
[1778966109986,26.37,78271.97,0.0,0.85941,0.00031,6.12038]
[1778966116027,26.37,78275.19,0.0,0.86042,0.00031,6.09068]
[1778966121062,26.36,78276.34,0.0,0.86079,0.00031,6.07985]
[1778966126098,26.36,78277.24,0.0,0.86108,0.00031,6.07123]
[1778966127477,26.36,78266.38,0.0,0.85773,0.00031,6.16938]
[1778966129119,26.36,78265.58,0.0,0.85749,0.00031,6.17625]
[1778966134160,26.36,78262.93,0.0,0.85689,0.00031,6.18897]
[1778966137547,26.35,78256.68,0.0,0.85495,0.00032,6.24502]
[1778966143217,26.35,78254.54,0.0,0.85432,0.00032,6.26291]
[1778966148257,26.34,78253.12,0.0,0.85391,0.00032,6.27477]
[1778966157687,26.33,78251.33,0.0,0.85343,0.00032,6.28848]
[1778966163357,26.33,78250.49,0.0,0.85322,0.00032,6.29441]
[1778966172421,26.32,78249.88,0.0,0.85311,0.00032,6.29742]
[1778966177456,26.31,78248.77,0.0,0.85281,0.00032,6.30612]
[1778966182491,26.31,78248.35,0.0,0.85274,0.00032,6.30802]
[1778966187525,26.3,78246.97,0.0,0.85237,0.00032,6.31858]
[1778966192561,26.29,78248.57,0.0,0.85312,0.00032,6.29226]
[1778966196588,26.29,78254.43,0.0,0.85502,0.00032,6.23779]
[1778966201625,26.28,78256.37,0.0,0.85569,0.00032,6.21857]
[1778966208675,26.27,78257.32,0.0,0.85607,0.00032,6.20771]
[1778966214718,26.27,78259.5,0.0,0.85682,0.00031,6.18598]
[1778966219752,26.26,78260.74,0.0,0.85726,0.00031,6.17313]
[1778966225794,26.25,78263.28,0.0,0.85812,0.00031,6.14824]
[1778966231836,26.25,78263.87,0.0,0.85836,0.00031,6.14113]
[1778966236871,26.24,78265.11,0.0,0.85881,0.00031,6.12805]
[1778966242912,26.23,78265.14,0.0,0.85889,0.00031,6.12572]
[1778966248346,26.23,78265.55,0.0,0.85907,0.00031,6.12028]
[1778966258417,26.21,78267.38,0.0,0.85994,0.00031,6.09013]
[1778966264059,26.21,78267.99,0.0,0.86019,0.00031,6.08266]
[1778966269094,26.2,78268.77,0.0,0.86049,0.00031,6.07396]
[1778966275137,26.19,78268.94,0.0,0.86061,0.00031,6.07049]
[1778966280172,26.19,78269.49,0.0,0.86083,0.00031,6.06389]
[1778966285207,26.18,78268.89,0.0,0.8607,0.00031,6.06771]
[1778966291249,26.17,78268.89,0.0,0.86077,0.00031,6.06577]
[1778966296284,26.17,78268.87,0.0,0.86082,0.00031,6.06434]
[1778966302326,26.16,78268.96,0.0,0.86091,0.00031,6.06159]
[1778966303334,26.16,78263.88,0.0,0.85934,0.00031,6.10757]
[1778966305346,26.16,78259.47,0.0,0.85799,0.00031,6.147]
[1778966313403,26.14,78258.41,0.0,0.85795,0.00031,6.14315]
[1778966318838,26.14,78254.21,0.0,0.85669,0.00032,6.17956]
[1778966324480,26.13,78253.08,0.0,0.85636,0.00032,6.1892]
[1778966331530,26.13,78252.25,0.0,0.85611,0.00032,6.19638]
[1778966337572,26.13,78250.95,0.0,0.85571,0.00032,6.20794]
[1778966342608,26.13,78249.94,0.0,0.85539,0.00032,6.21692]
[1778966347649,26.13,78249.4,0.0,0.85523,0.00032,6.22161]
[1778966352679,26.13,78249.04,0.0,0.85512,0.00032,6.22466]
[1778966357713,26.13,78249.17,0.0,0.85517,0.00032,6.22324]
[1778966361742,26.13,78242.0,0.0,0.85288,0.00032,6.28876]
[1778966366776,26.13,78240.27,0.0,0.85231,0.00032,6.30489]
[1778966371813,26.13,78237.6,0.0,0.85167,0.00032,6.31816]
[1778966376846,26.12,78237.59,0.0,0.85172,0.00032,6.31648]
[1778966381882,26.12,78235.39,0.0,0.85104,0.00033,6.33571]
[1778966386916,26.11,78232.1,0.0,0.85,0.00033,6.36504]
[1778966391951,26.11,78231.76,0.0,0.84991,0.00033,6.36759]
[1778966396988,26.11,78231.97,0.0,0.85,0.00033,6.36512]
[1778966402023,26.11,78231.87,0.0,0.84998,0.00033,6.36552]
[1778966407060,26.1,78245.52,0.0,0.85445,0.00032,6.23895]
[1778966413101,26.1,78247.43,0.0,0.85505,0.00032,6.2219]
[1778966418135,26.1,78250.12,0.0,0.85593,0.00032,6.19656]
[1778966423171,26.09,78252.16,0.0,0.85662,0.00032,6.17663]
[1778966428206,26.09,78255.15,0.0,0.85761,0.00032,6.14803]
[1778966434248,26.08,78256.05,0.0,0.85817,0.00032,6.12693]
[1778966439686,26.07,78258.05,0.0,0.85889,0.00031,6.10602]
[1778966445326,26.06,78258.35,0.0,0.85909,0.00031,6.10014]
[1778966450359,26.05,78259.37,0.0,0.8595,0.00031,6.08821]
[1778966459826,26.03,78261.07,0.0,0.86017,0.00031,6.06865]
[1778966465465,26.03,78261.36,0.0,0.86033,0.00031,6.06383]
[1778966471507,26.02,78261.63,0.0,0.86049,0.00031,6.05911]
[1778966476542,26.01,78262.16,0.0,0.86073,0.00031,6.05228]
[1778966481577,26.01,78262.72,0.0,0.8609,0.00031,6.04723]
[1778966486611,26.01,78264.52,0.0,0.86147,0.00031,6.03052]
[1778966491647,26.01,78261.04,0.0,0.86057,0.00031,6.05199]
[1778966496682,26.01,78257.87,0.0,0.85959,0.00031,6.08068]
[1778966504737,26.01,78253.75,0.0,0.85831,0.00032,6.11791]
[1778966510780,26.01,78251.87,0.0,0.85771,0.00032,6.13523]
[1778966515815,26.01,78250.13,0.0,0.85717,0.00032,6.15095]
[1778966528903,26.0,78244.45,0.0,0.85537,0.00032,6.20251]
[1778966538977,26.0,78242.57,0.0,0.85479,0.00032,6.21932]
[1778966549050,26.0,78241.39,0.0,0.85442,0.00032,6.22979]
[1778966554088,26.0,78241.21,0.0,0.85455,0.00032,6.22107]
[1778966560531,26.0,78240.63,0.0,0.8544,0.00032,6.22536]
[1778966566172,25.99,78239.96,0.0,0.85421,0.00032,6.23069]
[1778966568187,25.99,78247.21,0.0,0.85655,0.00032,6.16373]
[1778966573222,25.99,78251.13,0.0,0.85782,0.00032,6.12728]
[1778966579263,25.99,78253.63,0.0,0.85861,0.00032,6.10439]
[1778966584298,25.99,78255.39,0.0,0.85917,0.00032,6.08802]
[1778966590743,25.99,78257.85,0.0,0.85995,0.00031,6.06519]
[1778966596382,25.99,78258.93,0.0,0.8603,0.00031,6.05503]
[1778966601417,25.99,78258.76,0.0,0.86026,0.00031,6.05637]
[1778966606452,25.99,78257.82,0.0,0.85997,0.00031,6.06479]
[1778966611487,25.98,78257.72,0.0,0.86013,0.00031,6.05523]
[1778966616522,25.98,78256.59,0.0,0.85978,0.00031,6.06547]
[1778966622563,25.98,78256.12,0.0,0.85964,0.00032,6.06961]
[1778966627599,25.98,78256.68,0.0,0.85982,0.00031,6.06433]
[1778966632634,25.98,78258.81,0.0,0.86049,0.00031,6.04464]
[1778966638677,25.98,78259.84,0.0,0.86082,0.00031,6.03503]
[1778966643717,25.98,78260.82,0.0,0.86113,0.00031,6.0259]
[1778966648755,25.98,78261.13,0.0,0.86124,0.00031,6.02286]
[1778966653786,25.98,78261.79,0.0,0.86145,0.00031,6.01662]
[1778966658821,25.98,78262.44,0.0,0.86166,0.00031,6.01047]
[1778966663856,25.98,78263.16,0.0,0.86189,0.00031,6.00368]
[1778966668891,25.98,78263.56,0.0,0.86201,0.00031,6.00012]
[1778966673926,25.98,78263.93,0.0,0.86227,0.00031,5.9877]
[1778966679968,25.98,78263.07,0.0,0.862,0.00031,5.99584]
[1778966686010,25.98,78261.8,0.0,0.86161,0.00031,6.00713]
[1778966692052,25.98,78258.41,0.0,0.86056,0.00031,6.03787]
[1778966693059,25.98,78247.23,0.0,0.85702,0.00032,6.14048]
[1778966694067,25.98,78240.76,0.0,0.85495,0.00032,6.1998]
[1778966695074,25.98,78233.04,0.0,0.85246,0.00033,6.27063]
[1778966696080,25.98,78219.75,0.0,0.84809,0.00033,6.3928]
[1778966697087,25.98,78218.35,0.0,0.84764,0.00033,6.40521]
[1778966702122,25.97,78216.77,0.0,0.84717,0.00033,6.4181]
[1778966707157,25.97,78216.93,0.0,0.84725,0.00033,6.41601]
[1778966712193,25.96,78217.82,0.0,0.84757,0.00033,6.40703]
[1778966717228,25.96,78221.39,0.0,0.84883,0.00033,6.37203]
[1778966722264,25.95,78221.38,0.0,0.84891,0.00033,6.36985]
[1778966727298,25.94,78221.17,0.0,0.84892,0.00033,6.36956]
[1778966732333,25.93,78221.14,0.0,0.84918,0.00033,6.35735]
[1778966737367,25.92,78220.88,0.0,0.84916,0.00033,6.35769]
[1778966742404,25.91,78221.85,0.0,0.84957,0.00033,6.34634]
[1778966747438,25.91,78225.55,0.0,0.85086,0.00033,6.31039]
[1778966752475,25.9,78230.48,0.0,0.85253,0.00033,6.26322]
[1778966757519,25.9,78231.15,0.0,0.85281,0.00033,6.25547]
[1778966762554,25.89,78232.41,0.0,0.85327,0.00033,6.24238]
[1778966767591,25.88,78236.71,0.0,0.85472,0.00032,6.20125]
[1778966770611,25.88,78243.98,0.0,0.85709,0.00032,6.1335]
[1778966772626,25.88,78249.72,0.0,0.85893,0.00032,6.08031]
[1778966777662,25.88,78253.16,0.0,0.86003,0.00032,6.04822]
[1778966782695,25.88,78254.9,0.0,0.8606,0.00032,6.03185]
[1778966788738,25.88,78255.98,0.0,0.86095,0.00032,6.02147]
[1778966793773,25.88,78260.11,0.0,0.86245,0.00031,5.97281]
[1778966798808,25.88,78261.11,0.0,0.86274,0.00031,5.96405]
[1778966804853,25.88,78261.52,0.0,0.86282,0.00031,5.96177]
[1778966809887,25.89,78262.54,0.0,0.8631,0.00031,5.9536]
[1778966814922,25.89,78263.35,0.0,0.86331,0.00031,5.94735]
[1778966819957,25.9,78263.58,0.0,0.86334,0.00031,5.94643]
[1778966824992,25.9,78263.93,0.0,0.86341,0.00031,5.94439]
[1778966831036,25.91,78263.99,0.0,0.86339,0.00031,5.94521]
[1778966837079,25.91,78264.13,0.0,0.86338,0.00031,5.94528]
[1778966848155,25.92,78263.93,0.0,0.86323,0.00031,5.94984]
[1778966858226,25.93,78263.93,0.0,0.86334,0.00031,5.94192]
[1778966863261,25.93,78261.63,0.0,0.86258,0.00031,5.96422]
[1778966868298,25.94,78259.54,0.0,0.8619,0.00031,5.98433]
[1778966873335,25.94,78259.37,0.0,0.86181,0.00031,5.98677]
[1778966878368,25.94,78259.34,0.0,0.86177,0.00031,5.98792]
[1778966887818,25.95,78258.53,0.0,0.86147,0.00031,5.99696]
[1778966894481,25.95,78261.15,0.0,0.86225,0.00031,5.9739]
[1778966899517,25.95,78261.55,0.0,0.86236,0.00031,5.97064]
[1778966905560,25.95,78261.85,0.0,0.86248,0.00031,5.96736]
[1778966910593,25.95,78262.47,0.0,0.86273,0.00031,5.95992]
[1778966915629,25.94,78263.03,0.0,0.86316,0.00031,5.94247]
[1778966920667,25.93,78263.49,0.0,0.86336,0.00031,5.93665]
[1778966925700,25.93,78263.25,0.0,0.86333,0.00031,5.93728]
[1778966930737,25.92,78263.12,0.0,0.86335,0.00031,5.93692]
[1778966935770,25.92,78262.65,0.0,0.86325,0.00031,5.9397]
[1778966940805,25.91,78262.78,0.0,0.86334,0.00031,5.93698]
[1778966945841,25.9,78262.79,0.0,0.8634,0.00031,5.93538]
[1778966951882,25.9,78262.63,0.0,0.86341,0.00031,5.93506]
[1778966956916,25.89,78262.15,0.0,0.86331,0.00031,5.93799]
[1778966963966,25.88,78262.22,0.0,0.8634,0.00031,5.93528]
[1778966969000,25.89,78262.68,0.0,0.86353,0.00031,5.93158]
[1778966974040,25.89,78261.34,0.0,0.86326,0.00031,5.93454]
[1778966979074,25.89,78256.22,0.0,0.86162,0.00031,5.98262]
[1778966985115,25.9,78254.77,0.0,0.86113,0.00032,5.99714]
[1778966990151,25.9,78252.48,0.0,0.86037,0.00032,6.01921]
[1778966997199,25.91,78250.37,0.0,0.85965,0.00032,6.04001]
[1778967002235,25.91,78252.08,0.0,0.86016,0.00032,6.02526]
[1778967007270,25.92,78256.92,0.0,0.86165,0.00031,5.98191]
[1778967012305,25.92,78260.84,0.0,0.86283,0.00031,5.94734]
[1778967017342,25.92,78262.34,0.0,0.86328,0.00031,5.93409]
[1778967022375,25.92,78264.01,0.0,0.86381,0.00031,5.91864]
[1778967027411,25.92,78266.46,0.0,0.86457,0.00031,5.89611]
[1778967032445,25.92,78266.47,0.0,0.86476,0.00031,5.88565]
[1778967037480,25.92,78267.23,0.0,0.865,0.00031,5.87866]
[1778967044529,25.92,78267.45,0.0,0.86507,0.00031,5.8766]
[1778967049564,25.92,78268.46,0.0,0.86538,0.00031,5.86732]
[1778967054598,25.92,78267.75,0.0,0.86516,0.00031,5.87381]
[1778967059635,25.92,78267.69,0.0,0.86515,0.00031,5.87427]
[1778967065676,25.92,78267.79,0.0,0.86518,0.00031,5.87326]
[1778967070711,25.92,78267.76,0.0,0.86517,0.00031,5.8735]
[1778967075745,25.92,78267.35,0.0,0.86505,0.00031,5.87725]
[1778967081788,25.92,78266.98,0.0,0.86493,0.00031,5.88064]
[1778967086823,25.92,78266.87,0.0,0.8649,0.00031,5.88166]
[1778967091858,25.92,78266.75,0.0,0.86505,0.00031,5.87248]
[1778967097900,25.92,78266.63,0.0,0.86501,0.00031,5.8737]
[1778967104949,25.92,78266.89,0.0,0.86513,0.00031,5.87007]
[1778967110991,25.91,78266.65,0.0,0.86509,0.00031,5.87123]
[1778967116025,25.91,78266.55,0.0,0.86509,0.00031,5.8713]
[1778967121062,25.91,78266.53,0.0,0.86511,0.00031,5.87065]
[1778967126097,25.9,78266.35,0.0,0.86508,0.00031,5.87151]
[1778967131132,25.9,78265.87,0.0,0.86496,0.00031,5.87514]
[1778967136166,25.9,78265.89,0.0,0.86499,0.00031,5.8742]
[1778967141204,25.9,78266.6,0.0,0.86523,0.00031,5.86698]
[1778967146237,25.89,78266.29,0.0,0.86516,0.00031,5.86913]
[1778967151273,25.89,78266.61,0.0,0.86547,0.00031,5.85521]
[1778967156308,25.89,78266.5,0.0,0.86545,0.00031,5.85562]
[1778967161343,25.89,78266.79,0.0,0.86556,0.00031,5.85237]
[1778967166378,25.89,78266.76,0.0,0.86553,0.00031,5.85338]
[1778967173426,25.89,78266.51,0.0,0.8654,0.00031,5.85713]
[1778967179472,25.9,78266.79,0.0,0.86545,0.00031,5.85579]
[1778967180477,25.9,78261.54,0.0,0.86381,0.00031,5.90416]
[1778967182491,25.9,78257.29,0.0,0.86247,0.00031,5.94344]
[1778967187526,25.9,78257.78,0.0,0.86262,0.00031,5.93926]
[1778967193569,25.9,78258.16,0.0,0.86273,0.00031,5.93607]
[1778967196589,25.9,78252.68,0.0,0.861,0.00032,5.98654]
[1778967201624,25.9,78252.37,0.0,0.8609,0.00032,5.98941]
[1778967208673,25.9,78251.32,0.0,0.86063,0.00032,5.99715]
[1778967213709,25.89,78249.15,0.0,0.86021,0.00032,6.00445]
[1778967219751,25.88,78247.81,0.0,0.85987,0.00032,6.01425]
[1778967224786,25.87,78246.74,0.0,0.85961,0.00032,6.0219]
[1778967230216,25.86,78244.45,0.0,0.85896,0.00032,6.0404]
[1778967235864,25.85,78244.24,0.0,0.85894,0.00032,6.04097]
[1778967240899,25.85,78244.93,0.0,0.85921,0.00032,6.03325]
[1778967245940,25.84,78244.35,0.0,0.85908,0.00032,6.03703]
[1778967250973,25.83,78243.38,0.0,0.85885,0.00032,6.0437]
[1778967256016,25.83,78243.63,0.0,0.85901,0.00032,6.03914]
[1778967261046,25.82,78244.07,0.0,0.85922,0.00032,6.033]
[1778967266079,25.81,78243.87,0.0,0.85922,0.00032,6.0328]
[1778967273129,25.8,78242.88,0.0,0.8592,0.00032,6.02874]
[1778967278163,25.79,78242.2,0.0,0.85906,0.00032,6.03276]
[1778967283200,25.78,78241.86,0.0,0.85903,0.00032,6.03334]
[1778967288234,25.77,78240.06,0.0,0.85854,0.00032,6.04764]
[1778967293271,25.77,78240.44,0.0,0.85874,0.00032,6.04189]
[1778967298303,25.76,78244.2,0.0,0.86003,0.00032,6.00462]
[1778967303338,25.75,78245.71,0.0,0.8606,0.00032,5.98802]
[1778967308373,25.74,78247.51,0.0,0.86126,0.00032,5.96871]
[1778967313409,25.73,78248.94,0.0,0.8618,0.00032,5.953]
[1778967318444,25.72,78243.54,0.0,0.86017,0.00032,6.00053]
[1778967320458,25.72,78239.86,0.0,0.85902,0.00032,6.03372]
[1778967325882,25.71,78239.41,0.0,0.85894,0.00032,6.03583]
[1778967331535,25.7,78238.13,0.0,0.85879,0.00032,6.03519]
[1778967336570,25.69,78238.16,0.0,0.85886,0.00032,6.03315]
[1778967341604,25.69,78238.03,0.0,0.85888,0.00032,6.03266]
[1778967344626,25.68,78232.63,0.0,0.85716,0.00033,6.08189]
[1778967349661,25.68,78229.71,0.0,0.85628,0.00033,6.10702]
[1778967354696,25.67,78228.81,0.0,0.85605,0.00033,6.11353]
[1778967359731,25.66,78227.81,0.0,0.8558,0.00033,6.1207]
[1778967365773,25.65,78227.0,0.0,0.85562,0.00033,6.12573]
[1778967370808,25.64,78225.91,0.0,0.85534,0.00033,6.13351]
[1778967375843,25.63,78225.78,0.0,0.85539,0.00033,6.13219]
[1778967381885,25.62,78225.51,0.0,0.85541,0.00033,6.13168]
[1778967386920,25.61,78224.98,0.0,0.85532,0.00033,6.13414]
[1778967391955,25.6,78224.78,0.0,0.85553,0.00033,6.12317]
[1778967399393,25.59,78224.38,0.0,0.85553,0.00033,6.12307]
[1778967405047,25.58,78224.17,0.0,0.85555,0.00033,6.12259]
[1778967410081,25.57,78224.02,0.0,0.85558,0.00033,6.12157]
[1778967415117,25.56,78224.13,0.0,0.85572,0.00033,6.11779]
[1778967420152,25.55,78224.12,0.0,0.85579,0.00033,6.11556]
[1778967426194,25.54,78223.83,0.0,0.8558,0.00033,6.11548]
[1778967431229,25.53,78223.82,0.0,0.85587,0.00033,6.11328]
[1778967436264,25.52,78223.73,0.0,0.85592,0.00033,6.11185]
[1778967441300,25.52,78223.54,0.0,0.85594,0.00033,6.11137]
[1778967446335,25.51,78223.33,0.0,0.85595,0.00033,6.1111]
[1778967451368,25.5,78222.88,0.0,0.85607,0.00033,6.1027]
[1778967456404,25.49,78223.09,0.0,0.85622,0.00033,6.09855]
[1778967461439,25.48,78223.01,0.0,0.85626,0.00033,6.09715]
[1778967466518,25.47,78223.09,0.0,0.85636,0.00033,6.09427]
[1778967469885,25.47,78228.68,0.0,0.85825,0.00033,6.04061]
[1778967472560,25.47,78233.15,0.0,0.85974,0.00033,5.99762]
[1778967477596,25.46,78234.72,0.0,0.8603,0.00032,5.98144]
[1778967482632,25.45,78239.94,0.0,0.86204,0.00032,5.93108]
[1778967484646,25.45,78241.88,0.0,0.86268,0.00032,5.91246]
[1778967490026,25.45,78244.6,0.0,0.86359,0.00032,5.88591]
[1778967495727,25.44,78247.25,0.0,0.86448,0.00032,5.8598]
[1778967500762,25.44,78248.15,0.0,0.8648,0.00032,5.8503]
[1778967505798,25.44,78251.79,0.0,0.86599,0.00032,5.81526]
[1778967510833,25.43,78252.58,0.0,0.86627,0.00032,5.80698]
[1778967515868,25.43,78253.28,0.0,0.86671,0.00031,5.78923]
[1778967520903,25.43,78254.06,0.0,0.86698,0.00031,5.78116]
[1778967525937,25.42,78254.25,0.0,0.86706,0.00031,5.77862]
[1778967531980,25.42,78254.41,0.0,0.86714,0.00031,5.77622]
[1778967536009,25.42,78246.45,0.0,0.86465,0.00032,5.84992]
[1778967541043,25.42,78243.51,0.0,0.86374,0.00032,5.8766]
[1778967546077,25.41,78242.16,0.0,0.86334,0.00032,5.88837]
[1778967551115,25.41,78241.19,0.0,0.86306,0.00032,5.89649]
[1778967556151,25.41,78241.05,0.0,0.86305,0.00032,5.89684]
[1778967561185,25.4,78240.42,0.0,0.86288,0.00032,5.90178]
[1778967566219,25.4,78240.76,0.0,0.86302,0.00032,5.89765]
[1778967574280,25.39,78240.68,0.0,0.86324,0.00032,5.88638]
[1778967580662,25.39,78239.62,0.0,0.86293,0.00032,5.89529]
[1778967586360,25.39,78239.29,0.0,0.86286,0.00032,5.89748]
[1778967591395,25.39,78239.3,0.0,0.86287,0.00032,5.89716]
[1778967600802,25.38,78239.08,0.0,0.86281,0.00032,5.89881]
[1778967607506,25.38,78238.55,0.0,0.86265,0.00032,5.90343]
[1778967612545,25.38,78238.73,0.0,0.86272,0.00032,5.9015]
[1778967617579,25.38,78238.55,0.0,0.86267,0.00032,5.90295]
[1778967622613,25.38,78238.68,0.0,0.8627,0.00032,5.90199]
[1778967627650,25.38,78238.52,0.0,0.86264,0.00032,5.90386]
[1778967632685,25.38,78238.49,0.0,0.86281,0.00032,5.89411]
[1778967637721,25.39,78238.46,0.0,0.86279,0.00032,5.89481]
[1778967647791,25.39,78238.45,0.0,0.86276,0.00032,5.89572]
[1778967652826,25.39,78238.96,0.0,0.86291,0.00032,5.89133]
[1778967657861,25.39,78242.35,0.0,0.86398,0.00032,5.86003]
[1778967662904,25.39,78244.97,0.0,0.8648,0.00032,5.83609]
[1778967667937,25.4,78246.74,0.0,0.86534,0.00032,5.82011]
[1778967672973,25.4,78250.08,0.0,0.86638,0.00032,5.78946]
[1778967678008,25.4,78253.76,0.0,0.86751,0.00031,5.75584]
[1778967683043,25.4,78253.93,0.0,0.86754,0.00031,5.75506]
[1778967688080,25.41,78254.31,0.0,0.86763,0.00031,5.75228]
[1778967694120,25.41,78255.09,0.0,0.86804,0.00031,5.73554]
[1778967699155,25.42,78246.79,0.0,0.86533,0.00032,5.8156]
[1778967701170,25.42,78245.38,0.0,0.86486,0.00032,5.82958]
[1778967707213,25.43,78244.59,0.0,0.86453,0.00032,5.83929]
[1778967712248,25.44,78241.93,0.0,0.86361,0.00032,5.86605]
[1778967717282,25.44,78241.2,0.0,0.86332,0.00032,5.87472]
[1778967722317,25.45,78240.86,0.0,0.86314,0.00032,5.87972]
[1778967727352,25.46,78240.59,0.0,0.863,0.00032,5.88407]
[1778967732386,25.46,78239.83,0.0,0.86269,0.00032,5.89294]
[1778967737422,25.47,78239.8,0.0,0.86261,0.00032,5.89532]
[1778967741814,25.48,78231.42,0.0,0.85985,0.00033,5.97505]
[1778967747492,25.48,78228.25,0.0,0.85881,0.00033,6.00483]
[1778967754542,25.48,78227.12,0.0,0.85862,0.00033,6.00547]
[1778967759578,25.48,78224.13,0.0,0.85762,0.00033,6.0339]
[1778967764614,25.48,78222.85,0.0,0.8572,0.00033,6.04582]
[1778967772024,25.47,78222.58,0.0,0.85723,0.00033,6.04483]
[1778967777706,25.45,78222.0,0.0,0.85716,0.00033,6.0468]
[1778967782098,25.44,78215.83,0.0,0.85519,0.00033,6.10247]
[1778967784753,25.44,78215.12,0.0,0.85502,0.00033,6.10731]
[1778967789788,25.43,78211.24,0.0,0.85383,0.00034,6.1406]
[1778967792809,25.42,78207.96,0.0,0.8528,0.00034,6.16935]
[1778967797848,25.4,78207.79,0.0,0.85288,0.00034,6.16732]
[1778967802879,25.39,78204.5,0.0,0.85189,0.00034,6.19475]
[1778967807914,25.39,78199.76,0.0,0.85032,0.00034,6.23808]
[1778967810934,25.39,78194.47,0.0,0.8485,0.00035,6.28813]
[1778967816977,25.39,78192.48,0.0,0.84801,0.00035,6.29635]
[1778967822376,25.38,78190.25,0.0,0.84729,0.00035,6.31582]
[1778967827049,25.37,78184.7,0.0,0.84543,0.00035,6.36625]
[1778967832082,25.36,78177.23,0.0,0.84287,0.00035,6.43496]
[1778967833090,25.36,78183.29,0.0,0.84501,0.00035,6.37767]
[1778967834096,25.36,78189.17,0.0,0.84706,0.00035,6.32212]
[1778967836110,25.36,78196.12,0.0,0.84948,0.00034,6.25612]
[1778967841145,25.36,78197.67,0.0,0.85004,0.00034,6.2408]
[1778967845173,25.35,78210.83,0.0,0.85456,0.00034,6.11496]
[1778967846181,25.35,78213.22,0.0,0.85538,0.00034,6.09205]
[1778967851214,25.35,78213.2,0.0,0.85543,0.00034,6.09062]
[1778967856250,25.34,78214.6,0.0,0.85596,0.00033,6.0757]
[1778967863298,25.33,78214.53,0.0,0.85601,0.00033,6.07431]
[1778967868335,25.33,78209.83,0.0,0.85449,0.00034,6.11709]
[1778967874379,25.32,78209.18,0.0,0.85454,0.00034,6.11065]
[1778967879410,25.31,78207.71,0.0,0.85413,0.00034,6.12209]
[1778967884446,25.3,78206.89,0.0,0.85393,0.00034,6.12765]
[1778967889484,25.29,78206.57,0.0,0.85391,0.00034,6.12826]
[1778967894518,25.28,78204.76,0.0,0.85337,0.00034,6.14313]
[1778967895527,25.28,78240.23,0.0,0.8651,0.00032,5.80788]
[1778967896532,25.28,78251.31,0.0,0.86862,0.00031,5.70407]
[1778967897541,25.28,78249.41,0.0,0.86801,0.00032,5.72195]
[1778967902944,25.28,78251.02,0.0,0.86856,0.00032,5.70571]
[1778967908622,25.28,78252.55,0.0,0.86905,0.00031,5.69098]
[1778967914665,25.28,78255.02,0.0,0.86981,0.00031,5.66831]
[1778967919699,25.28,78257.52,0.0,0.87059,0.00031,5.64494]
[1778967924734,25.28,78259.29,0.0,0.87114,0.00031,5.62848]
[1778967930776,25.28,78259.97,0.0,0.87133,0.00031,5.62284]
[1778967935810,25.29,78261.47,0.0,0.87195,0.00031,5.59971]
[1778967940851,25.28,78262.08,0.0,0.87216,0.00031,5.59315]
[1778967945881,25.28,78262.07,0.0,0.87219,0.00031,5.59235]
[1778967950916,25.28,78263.12,0.0,0.87254,0.00031,5.58165]
[1778967956958,25.27,78262.76,0.0,0.87247,0.00031,5.58394]
[1778967963365,25.27,78263.9,0.0,0.87285,0.00031,5.57225]
[1778967969042,25.27,78263.89,0.0,0.87288,0.00031,5.57133]
[1778967977098,25.26,78264.14,0.0,0.873,0.00031,5.56769]
[1778967982132,25.26,78264.27,0.0,0.87307,0.00031,5.5657]
[1778967990188,25.25,78264.39,0.0,0.87315,0.00031,5.56335]
[1778967999256,25.25,78264.84,0.0,0.87352,0.00031,5.54747]
[1778968005294,25.25,78264.47,0.0,0.87343,0.00031,5.55003]
[1778968010329,25.24,78264.51,0.0,0.87347,0.00031,5.54891]
[1778968015364,25.24,78263.89,0.0,0.87331,0.00031,5.55394]
[1778968020399,25.24,78263.92,0.0,0.87334,0.00031,5.55283]
[1778968025434,25.24,78263.6,0.0,0.87321,0.00031,5.55693]
[1778968030468,25.25,78262.83,0.0,0.87292,0.00031,5.56566]
[1778968035505,25.25,78263.06,0.0,0.87294,0.00031,5.56497]
[1778968040540,25.26,78261.92,0.0,0.87254,0.00031,5.57702]
[1778968047588,25.26,78257.47,0.0,0.87115,0.00031,5.61885]
[1778968052622,25.25,78256.88,0.0,0.8712,0.00031,5.6127]
[1778968057658,25.25,78253.59,0.0,0.87022,0.00031,5.64222]
[1778968062692,25.25,78252.9,0.0,0.86997,0.00031,5.64978]
[1778968065716,25.26,78246.01,0.0,0.86777,0.00032,5.71494]
[1778968070749,25.27,78242.4,0.0,0.86651,0.00032,5.75211]
[1778968074139,25.27,78237.3,0.0,0.86486,0.00032,5.80041]
[1778968079812,25.27,78235.41,0.0,0.86424,0.00032,5.81871]
[1778968084847,25.27,78233.06,0.0,0.86352,0.00032,5.83959]
[1778968091895,25.28,78232.75,0.0,0.8633,0.00032,5.84591]
[1778968100958,25.3,78229.34,0.0,0.86202,0.00033,5.88302]
[1778968105994,25.31,78227.46,0.0,0.86131,0.00033,5.90361]
[1778968111029,25.32,78226.77,0.0,0.86118,0.00033,5.90251]
[1778968116064,25.33,78225.42,0.0,0.86063,0.00033,5.91819]
[1778968121099,25.34,78224.68,0.0,0.86028,0.00033,5.92818]
[1778968126134,25.35,78223.46,0.0,0.85978,0.00033,5.94265]
[1778968131172,25.36,78221.82,0.0,0.85913,0.00033,5.96099]
[1778968136204,25.37,78220.27,0.0,0.85852,0.00033,5.97836]
[1778968143253,25.39,78220.77,0.0,0.85856,0.00033,5.97748]
[1778968150301,25.4,78219.13,0.0,0.85788,0.00033,5.99662]
[1778968155337,25.41,78219.03,0.0,0.85776,0.00033,6.00012]
[1778968160373,25.42,78219.88,0.0,0.85795,0.00033,5.99468]
[1778968165407,25.43,78219.96,0.0,0.85791,0.00033,5.99594]
[1778968170443,25.42,78218.58,0.0,0.85751,0.00033,6.00723]
[1778968175482,25.43,78218.04,0.0,0.85748,0.00033,6.00319]
[1778968180517,25.43,78218.24,0.0,0.85746,0.00033,6.00375]
[1778968186562,25.45,78217.77,0.0,0.8572,0.00033,6.011]
[1778968192610,25.46,78216.64,0.0,0.85673,0.00033,6.0243]
[1778968197644,25.46,78216.82,0.0,0.85675,0.00033,6.02368]
[1778968202680,25.46,78213.17,0.0,0.85553,0.00034,6.05798]
[1778968204693,25.46,78223.61,0.0,0.859,0.00033,5.96009]
[1778968205700,25.46,78237.12,0.0,0.86341,0.00032,5.83358]
[1778968206708,25.46,78238.39,0.0,0.86383,0.00032,5.82145]
[1778968211742,25.45,78242.19,0.0,0.86509,0.00032,5.78474]
[1778968216777,25.45,78245.16,0.0,0.86607,0.00032,5.75588]
[1778968221813,25.45,78249.22,0.0,0.8674,0.00032,5.71697]
[1778968228861,25.44,78251.31,0.0,0.8681,0.00032,5.69607]
[1778968233896,25.44,78254.12,0.0,0.86921,0.00031,5.65851]
[1778968238931,25.43,78253.25,0.0,0.86898,0.00031,5.66546]
[1778968243966,25.43,78254.02,0.0,0.86925,0.00031,5.65752]
[1778968249001,25.43,78256.1,0.0,0.86994,0.00031,5.63703]
[1778968252027,25.42,78246.02,0.0,0.86678,0.00032,5.73019]
[1778968255402,25.42,78238.14,0.0,0.8643,0.00032,5.80285]
[1778968261085,25.41,78236.01,0.0,0.86368,0.00032,5.82062]
[1778968266121,25.41,78233.39,0.0,0.8629,0.00032,5.8434]
[1778968269141,25.41,78238.69,0.0,0.86461,0.00032,5.79369]
[1778968274176,25.41,78239.25,0.0,0.86476,0.00032,5.78926]
[1778968279571,25.41,78238.83,0.0,0.8646,0.00032,5.79405]
[1778968285252,25.42,78238.13,0.0,0.86434,0.00032,5.80164]
[1778968290650,25.42,78238.78,0.0,0.86452,0.00032,5.79641]
[1778968296329,25.42,78239.29,0.0,0.86484,0.00032,5.78227]
[1778968301365,25.43,78240.04,0.0,0.86505,0.00032,5.77627]
[1778968306400,25.43,78240.26,0.0,0.86508,0.00032,5.77522]
[1778968311435,25.43,78240.35,0.0,0.86508,0.00032,5.77534]
[1778968316470,25.44,78243.01,0.0,0.86584,0.00032,5.75324]
[1778968321506,25.45,78244.95,0.0,0.86637,0.00032,5.73781]
[1778968326541,25.46,78247.48,0.0,0.86708,0.00032,5.71682]
[1778968331576,25.47,78249.07,0.0,0.8675,0.00032,5.70454]
[1778968336611,25.48,78249.97,0.0,0.8677,0.00032,5.69859]
[1778968341646,25.49,78251.9,0.0,0.86823,0.00031,5.68303]
[1778968346681,25.5,78259.42,0.0,0.8705,0.00031,5.61568]
[1778968351719,25.51,78261.43,0.0,0.87122,0.00031,5.58947]
[1778968356751,25.52,78261.98,0.0,0.87132,0.00031,5.58676]
[1778968361786,25.52,78262.51,0.0,0.87147,0.00031,5.58207]
[1778968366821,25.52,78262.28,0.0,0.87139,0.00031,5.58442]
[1778968371857,25.52,78262.34,0.0,0.8714,0.00031,5.5841]
[1778968376894,25.51,78262.28,0.0,0.87144,0.00031,5.58312]
[1778968381927,25.51,78262.0,0.0,0.8714,0.00031,5.58419]
[1778968386961,25.5,78261.62,0.0,0.87133,0.00031,5.5862]
[1778968391997,25.5,78261.58,0.0,0.87137,0.00031,5.58506]
[1778968397394,25.49,78261.64,0.0,0.87145,0.00031,5.58275]
[1778968403074,25.48,78261.77,0.0,0.87155,0.00031,5.57981]
[1778968408108,25.48,78261.81,0.0,0.87161,0.00031,5.57801]
[1778968413144,25.47,78262.56,0.0,0.87208,0.00031,5.55921]
[1778968418179,25.47,78262.47,0.0,0.87209,0.00031,5.55874]
[1778968423213,25.47,78262.53,0.0,0.87215,0.00031,5.5569]
[1778968428249,25.47,78262.46,0.0,0.87208,0.00031,5.55902]
[1778968433284,25.48,78262.73,0.0,0.87207,0.00031,5.5594]
[1778968438318,25.49,78263.23,0.0,0.87216,0.00031,5.55692]
[1778968443354,25.49,78263.36,0.0,0.87215,0.00031,5.55714]
[1778968449397,25.51,78263.55,0.0,0.87208,0.00031,5.55919]
[1778968454431,25.52,78263.67,0.0,0.87201,0.00031,5.56121]
[1778968459467,25.53,78263.91,0.0,0.87199,0.00031,5.56209]
[1778968464502,25.54,78264.81,0.0,0.87216,0.00031,5.55687]
[1778968469536,25.55,78264.78,0.0,0.87205,0.00031,5.56024]
[1778968474573,25.56,78262.75,0.0,0.87152,0.00031,5.57158]
[1778968480614,25.58,78262.85,0.0,0.87142,0.00031,5.57432]
[1778968485650,25.59,78263.22,0.0,0.87144,0.00031,5.57402]
[1778968490686,25.6,78263.54,0.0,0.87143,0.00031,5.57418]
[1778968496727,25.61,78263.35,0.0,0.87125,0.00031,5.57963]
[1778968501763,25.62,78263.15,0.0,0.87109,0.00031,5.58452]
[1778968506796,25.63,78263.02,0.0,0.87094,0.00031,5.58875]
[1778968511832,25.64,78261.69,0.0,0.87043,0.00031,5.60404]
[1778968517874,25.66,78261.57,0.0,0.87027,0.00031,5.60878]
[1778968522910,25.67,78261.28,0.0,0.87008,0.00031,5.61453]
[1778968527945,25.68,78261.87,0.0,0.87016,0.00031,5.61225]
[1778968532980,25.69,78262.43,0.0,0.87042,0.00031,5.59976]
[1778968538016,25.7,78264.31,0.0,0.87089,0.00031,5.58574]
[1778968544057,25.72,78263.87,0.0,0.87063,0.00031,5.59376]
[1778968550099,25.73,78263.79,0.0,0.87047,0.00031,5.59844]
[1778968556141,25.75,78263.94,0.0,0.87038,0.00031,5.60103]
[1778968561176,25.76,78264.11,0.0,0.87032,0.00031,5.60279]
[1778968566213,25.77,78264.38,0.0,0.8703,0.00031,5.60363]
[1778968571248,25.79,78264.62,0.0,0.87024,0.00031,5.60544]
[1778968576284,25.8,78264.28,0.0,0.87002,0.00031,5.61186]
[1778968581321,25.81,78263.13,0.0,0.86956,0.00031,5.62563]
[1778968586358,25.82,78262.8,0.0,0.86935,0.00031,5.63182]
[1778968591392,25.83,78263.39,0.0,0.86962,0.00031,5.61908]
[1778968596427,25.84,78263.19,0.0,0.86945,0.00031,5.62412]
[1778968601462,25.85,78262.41,0.0,0.86914,0.00031,5.6335]
[1778968606497,25.86,78262.05,0.0,0.86896,0.00031,5.63875]
[1778968611532,25.87,78261.89,0.0,0.86884,0.00031,5.64217]
[1778968616567,25.87,78263.56,0.0,0.86931,0.00031,5.62852]
[1778968621601,25.87,78264.55,0.0,0.86964,0.00031,5.61867]
[1778968626638,25.87,78265.5,0.0,0.86997,0.00031,5.6089]
[1778968631672,25.86,78265.39,0.0,0.86998,0.00031,5.60868]
[1778968636708,25.86,78265.38,0.0,0.87001,0.00031,5.60756]
[1778968642750,25.85,78265.28,0.0,0.87003,0.00031,5.60704]
[1778968647784,25.85,78265.94,0.0,0.87027,0.00031,5.59982]
[1778968652820,25.84,78265.37,0.0,0.87033,0.00031,5.59338]
[1778968657854,25.84,78265.35,0.0,0.87036,0.00031,5.59246]
[1778968662890,25.84,78265.29,0.0,0.87038,0.00031,5.59192]
[1778968667930,25.83,78265.34,0.0,0.87043,0.00031,5.59049]
[1778968672962,25.83,78265.78,0.0,0.8706,0.00031,5.58553]
[1778968677997,25.83,78265.88,0.0,0.87066,0.00031,5.58369]
[1778968683037,25.82,78267.15,0.0,0.87108,0.00031,5.57098]
[1778968689078,25.82,78266.89,0.0,0.87106,0.00031,5.57175]
[1778968694111,25.81,78266.84,0.0,0.87109,0.00031,5.57088]
[1778968699146,25.81,78266.57,0.0,0.87105,0.00031,5.57203]
[1778968704181,25.8,78266.37,0.0,0.87103,0.00031,5.57255]
[1778968709217,25.8,78266.8,0.0,0.87121,0.00031,5.56734]
[1778968714252,25.79,78266.5,0.0,0.87135,0.00031,5.55834]
[1778968719678,25.79,78268.62,0.0,0.87204,0.00031,5.53767]
[1778968731763,25.78,78267.4,0.0,0.87175,0.00031,5.54633]
[1778968737413,25.77,78267.57,0.0,0.87185,0.00031,5.54353]
[1778968742447,25.77,78266.9,0.0,0.87167,0.00031,5.54866]
[1778968749497,25.76,78266.47,0.0,0.87159,0.00031,5.5512]
[1778968755539,25.76,78266.11,0.0,0.87152,0.00031,5.5533]
[1778968760574,25.76,78266.03,0.0,0.87153,0.00031,5.55304]
[1778968763595,25.76,78271.61,0.0,0.87325,0.0003,5.50159]
[1778968764602,25.76,78257.95,0.0,0.86903,0.00031,5.62683]
[1778968765609,25.76,78247.06,0.0,0.86561,0.00032,5.72691]
[1778968766616,25.75,78247.11,0.0,0.86564,0.00032,5.72615]
[1778968772071,25.75,78248.28,0.0,0.86626,0.00032,5.70325]
[1778968782141,25.74,78251.93,0.0,0.86746,0.00031,5.66817]
[1778968790785,25.74,78253.4,0.0,0.86798,0.00031,5.65306]
[1778968795819,25.73,78253.33,0.0,0.86802,0.00031,5.65196]
[1778968797833,25.73,78247.88,0.0,0.86632,0.00032,5.70147]
[1778968802282,25.72,78234.53,0.0,0.8621,0.00032,5.82326]
[1778968803877,25.72,78223.6,0.0,0.85854,0.00033,5.92397]
[1778968804882,25.72,78219.47,0.0,0.85719,0.00033,5.96198]
[1778968807906,25.71,78228.54,0.0,0.86024,0.00033,5.87618]
[1778968808912,25.71,78245.45,0.0,0.86572,0.00032,5.71898]
[1778968809917,25.71,78249.69,0.0,0.86707,0.00032,5.67947]
[1778968813945,25.7,78243.42,0.0,0.86513,0.00032,5.73597]
[1778968816967,25.7,78234.43,0.0,0.86228,0.00032,5.81801]
[1778968822423,25.69,78237.59,0.0,0.86339,0.00032,5.78624]
[1778968828045,25.68,78242.56,0.0,0.86508,0.00032,5.73732]
[1778968833081,25.67,78244.65,0.0,0.86602,0.00032,5.70517]
[1778968839122,25.66,78245.47,0.0,0.86638,0.00032,5.69491]
[1778968844158,25.65,78247.1,0.0,0.86697,0.00032,5.67765]
[1778968850207,25.64,78247.49,0.0,0.86718,0.00032,5.6714]
[1778968855238,25.63,78249.14,0.0,0.86778,0.00032,5.65391]
[1778968860273,25.63,78250.23,0.0,0.8682,0.00032,5.64164]
[1778968865308,25.62,78244.32,0.0,0.8664,0.00032,5.69417]
[1778968866315,25.62,78235.01,0.0,0.86342,0.00032,5.78009]
[1778968867322,25.61,78232.45,0.0,0.86261,0.00032,5.80334]
[1778968873366,25.6,78228.54,0.0,0.86146,0.00033,5.83631]
[1778968875377,25.6,78221.45,0.0,0.85914,0.00033,5.90186]
[1778968880413,25.6,78216.97,0.0,0.8577,0.00033,5.94258]
[1778968885448,25.6,78217.81,0.0,0.85795,0.00033,5.93557]
[1778968887461,25.6,78223.71,0.0,0.85988,0.00033,5.88099]
[1778968892497,25.6,78222.18,0.0,0.85956,0.00033,5.88529]
[1778968895519,25.6,78216.65,0.0,0.85773,0.00033,5.93661]
[1778968897533,25.6,78212.1,0.0,0.85621,0.00034,5.97912]
[1778968902992,25.6,78214.35,0.0,0.85699,0.00033,5.9574]
[1778968908608,25.6,78211.68,0.0,0.85611,0.00034,5.9817]
[1778968913063,25.6,78205.72,0.0,0.85409,0.00034,6.03768]
[1778968918681,25.6,78204.89,0.0,0.85379,0.00034,6.04615]
[1778968923133,25.6,78194.72,0.0,0.85032,0.00034,6.14102]
[1778968923716,25.6,78194.83,0.0,0.85036,0.00034,6.13982]
[1778968924723,25.6,78200.84,0.0,0.85242,0.00034,6.08371]
[1778968929758,25.6,78203.18,0.0,0.8532,0.00034,6.06239]
[1778968935801,25.6,78202.0,0.0,0.85279,0.00034,6.07361]
[1778968940835,25.6,78201.33,0.0,0.85255,0.00034,6.08003]
[1778968944864,25.6,78195.23,0.0,0.85045,0.00034,6.13738]
[1778968945870,25.61,78189.62,0.0,0.8485,0.00035,6.19002]
[1778968947884,25.61,78189.06,0.0,0.84831,0.00035,6.19523]
[1778968953345,25.61,78187.81,0.0,0.84807,0.00035,6.19636]
[1778968959968,25.61,78189.33,0.0,0.84859,0.00035,6.18248]
[1778968966011,25.61,78188.85,0.0,0.84841,0.00035,6.18739]
[1778968971045,25.61,78187.39,0.0,0.84789,0.00035,6.20137]
[1778968976081,25.61,78182.88,0.0,0.8463,0.00035,6.24385]
[1778968977087,25.61,78176.83,0.0,0.84415,0.00035,6.30083]
[1778968982124,25.61,78178.57,0.0,0.84478,0.00035,6.28429]
[1778968987158,25.61,78177.6,0.0,0.84445,0.00035,6.29312]
[1778968994207,25.61,78177.82,0.0,0.84457,0.00035,6.2899]
[1778969000249,25.6,78175.51,0.0,0.8438,0.00036,6.31012]
[1778969005287,25.59,78181.15,0.0,0.84585,0.00035,6.25595]
[1778969006291,25.59,78186.76,0.0,0.84782,0.00035,6.20317]
[1778969008305,25.59,78188.56,0.0,0.84846,0.00035,6.18604]
[1778969013340,25.59,78188.05,0.0,0.8485,0.00035,6.17974]
[1778969019382,25.59,78187.97,0.0,0.84848,0.00035,6.18013]
[1778969024418,25.59,78188.7,0.0,0.84875,0.00035,6.17302]
[1778969030462,25.59,78188.98,0.0,0.84886,0.00035,6.17002]
[1778969036501,25.59,78188.67,0.0,0.84876,0.00035,6.17259]
[1778969041536,25.58,78188.64,0.0,0.84876,0.00035,6.17262]
[1778969046571,25.58,78189.02,0.0,0.8489,0.00035,6.169]
[1778969051606,25.58,78189.72,0.0,0.84914,0.00035,6.16233]
[1778969059662,25.58,78189.98,0.0,0.84924,0.00035,6.15966]
[1778969064697,25.58,78191.14,0.0,0.84965,0.00035,6.1486]
[1778969069736,25.58,78188.43,0.0,0.84872,0.00035,6.17371]
[1778969074769,25.58,78188.44,0.0,0.84894,0.00035,6.1627]
[1778969079803,25.58,78180.45,0.0,0.84615,0.00035,6.23736]
[1778969084259,25.58,78174.83,0.0,0.84416,0.00036,6.28998]
[1778969089880,25.58,78175.05,0.0,0.84425,0.00036,6.28763]
[1778969092896,25.58,78181.27,0.0,0.84643,0.00035,6.22986]
[1778969097931,25.58,78181.61,0.0,0.84651,0.00035,6.22759]
[1778969104400,25.59,78178.63,0.0,0.84543,0.00035,6.25646]
[1778969110019,25.59,78178.92,0.0,0.84549,0.00035,6.25487]
[1778969117064,25.59,78178.27,0.0,0.84526,0.00035,6.26079]
[1778969122098,25.59,78176.88,0.0,0.84478,0.00035,6.27358]
[1778969124540,25.59,78169.53,0.0,0.84217,0.00036,6.34237]
[1778969126126,25.59,78170.62,0.0,0.84256,0.00036,6.33218]
[1778969131162,25.59,78169.11,0.0,0.8422,0.00036,6.33604]
[1778969136196,25.59,78165.7,0.0,0.84095,0.00036,6.36859]
[1778969138212,25.59,78161.42,0.0,0.8394,0.00036,6.4088]
[1778969143248,25.59,78161.16,0.0,0.83931,0.00036,6.41134]
[1778969148283,25.59,78158.9,0.0,0.83848,0.00036,6.43263]
[1778969153320,25.59,78158.94,0.0,0.83849,0.00036,6.43229]
[1778969158365,25.59,78158.83,0.0,0.83845,0.00036,6.43336]
[1778969163394,25.6,78162.92,0.0,0.83992,0.00036,6.39534]
[1778969165407,25.6,78166.68,0.0,0.84126,0.00036,6.36067]
[1778969170442,25.6,78172.18,0.0,0.84318,0.00036,6.31051]
[1778969175477,25.61,78175.79,0.0,0.8444,0.00035,6.27842]
[1778969178498,25.62,78169.23,0.0,0.84202,0.00036,6.34096]
[1778969180513,25.62,78165.06,0.0,0.8405,0.00036,6.38054]
[1778969186553,25.62,78166.09,0.0,0.84082,0.00036,6.37226]
[1778969191589,25.63,78168.85,0.0,0.84197,0.00036,6.33689]
[1778969196624,25.63,78169.56,0.0,0.84218,0.00036,6.33144]
[1778969205103,25.64,78169.56,0.0,0.8421,0.00036,6.3335]
[1778969210722,25.65,78171.32,0.0,0.84269,0.00036,6.31813]
[1778969215757,25.65,78171.59,0.0,0.84274,0.00036,6.31669]
[1778969220792,25.65,78172.62,0.0,0.84307,0.00036,6.30811]
[1778969222806,25.66,78166.42,0.0,0.84083,0.00036,6.3665]
[1778969223813,25.66,78156.93,0.0,0.83739,0.00037,6.45537]
[1778969224819,25.66,78158.16,0.0,0.83783,0.00036,6.44393]
[1778969230862,25.66,78159.17,0.0,0.83815,0.00036,6.43578]
[1778969235897,25.67,78157.75,0.0,0.83759,0.00036,6.4502]
[1778969242947,25.67,78157.01,0.0,0.83725,0.00037,6.45877]
[1778969247985,25.68,78158.43,0.0,0.83773,0.00036,6.44661]
[1778969253020,25.68,78158.19,0.0,0.8378,0.00036,6.43932]
[1778969258054,25.69,78157.85,0.0,0.83763,0.00036,6.44365]
[1778969263089,25.69,78157.73,0.0,0.83754,0.00036,6.44592]
[1778969268126,25.7,78157.54,0.0,0.83743,0.00036,6.44887]
[1778969273159,25.7,78156.9,0.0,0.83715,0.00037,6.45603]
[1778969279200,25.71,78156.99,0.0,0.83713,0.00037,6.45663]
[1778969284236,25.71,78157.12,0.0,0.83713,0.00036,6.45662]
[1778969289271,25.72,78157.35,0.0,0.83716,0.00036,6.4557]
[1778969294307,25.72,78156.72,0.0,0.83689,0.00037,6.46279]
[1778969299341,25.73,78156.35,0.0,0.8367,0.00037,6.46744]
[1778969304377,25.73,78156.65,0.0,0.83677,0.00037,6.46583]
[1778969309412,25.74,78156.35,0.0,0.83661,0.00037,6.46981]
[1778969314447,25.74,78152.94,0.0,0.83552,0.00037,6.49204]
[1778969319482,25.75,78154.33,0.0,0.83599,0.00037,6.48018]
[1778969325945,25.75,78154.17,0.0,0.83588,0.00037,6.48301]
[1778969331588,25.76,78154.07,0.0,0.83579,0.00037,6.48528]
[1778969333601,25.76,78148.41,0.0,0.83369,0.00037,6.53837]
[1778969336622,25.76,78145.24,0.0,0.8325,0.00037,6.56824]
[1778969341674,25.77,78143.52,0.0,0.83183,0.00037,6.58491]
[1778969346693,25.77,78152.16,0.0,0.835,0.00037,6.50525]
[1778969348707,25.77,78155.88,0.0,0.83635,0.00037,6.47109]
[1778969353741,25.78,78154.87,0.0,0.83593,0.00037,6.48169]
[1778969358777,25.78,78154.46,0.0,0.83573,0.00037,6.4867]
[1778969364819,25.79,78151.23,0.0,0.83447,0.00037,6.51879]
[1778969372875,25.8,78151.77,0.0,0.8348,0.00037,6.5048]
[1778969380931,25.8,78151.73,0.0,0.83472,0.00037,6.50692]
[1778969384959,25.81,78145.97,0.0,0.83256,0.00037,6.56116]
[1778969389997,25.81,78150.4,0.0,0.83415,0.00037,6.5212]
[1778969395029,25.82,78150.17,0.0,0.83403,0.00037,6.52429]
[1778969400064,25.82,78150.01,0.0,0.83393,0.00037,6.52674]
[1778969405104,25.82,78149.97,0.0,0.83387,0.00037,6.52825]
[1778969410135,25.83,78151.05,0.0,0.83423,0.00037,6.51921]
[1778969415170,25.83,78150.15,0.0,0.83386,0.00037,6.5285]
[1778969420204,25.84,78149.83,0.0,0.83371,0.00037,6.53241]
[1778969426654,25.84,78152.27,0.0,0.83455,0.00037,6.51127]
[1778969432289,25.85,78151.71,0.0,0.8345,0.00037,6.50705]
[1778969436724,25.85,78163.26,0.0,0.83868,0.00036,6.4008]
[1778969438331,25.85,78163.21,0.0,0.83863,0.00036,6.40185]
[1778969443368,25.86,78170.24,0.0,0.84111,0.00036,6.33797]
[1778969449410,25.87,78172.31,0.0,0.84181,0.00036,6.32]
[1778969454443,25.87,78177.01,0.0,0.84343,0.00035,6.27755]
[1778969462500,25.88,78176.7,0.0,0.84324,0.00035,6.28257]
[1778969467537,25.88,78177.31,0.0,0.8434,0.00035,6.27837]
[1778969470556,25.89,78183.12,0.0,0.84542,0.00035,6.2253]
[1778969477003,25.89,78185.22,0.0,0.8461,0.00035,6.20744]
[1778969482640,25.9,78185.22,0.0,0.84604,0.00035,6.20909]
[1778969484653,25.9,78178.6,0.0,0.84369,0.00035,6.27103]
[1778969485662,25.9,78175.65,0.0,0.84263,0.00036,6.29868]
[1778969490698,25.91,78172.84,0.0,0.84158,0.00036,6.32606]
[1778969495731,25.92,78173.56,0.0,0.84196,0.00036,6.31064]
[1778969500766,25.92,78174.76,0.0,0.84233,0.00036,6.30111]
[1778969505801,25.93,78175.65,0.0,0.84259,0.00036,6.29428]
[1778969510836,25.94,78175.51,0.0,0.84249,0.00036,6.29693]
[1778969515874,25.94,78175.73,0.0,0.84251,0.00035,6.2963]
[1778969520909,25.95,78179.32,0.0,0.84373,0.00035,6.26449]
[1778969522922,25.95,78182.6,0.0,0.84486,0.00035,6.23483]
[1778969527957,25.96,78183.04,0.0,0.84496,0.00035,6.23242]
[1778969532992,25.96,78183.27,0.0,0.84497,0.00035,6.23202]
[1778969538029,25.97,78183.4,0.0,0.84495,0.00035,6.23259]
[1778969543065,25.98,78183.46,0.0,0.8449,0.00035,6.23381]
[1778969548099,25.99,78183.93,0.0,0.845,0.00035,6.23125]
[1778969553134,25.99,78184.33,0.0,0.84528,0.00035,6.2186]
[1778969559176,26.0,78184.35,0.0,0.8452,0.00035,6.22064]
[1778969565218,26.01,78184.28,0.0,0.84509,0.00035,6.22353]
[1778969574281,26.03,78184.73,0.0,0.84511,0.00035,6.22312]
[1778969579315,26.03,78185.37,0.0,0.84527,0.00035,6.2189]
[1778969583343,26.04,78191.47,0.0,0.84736,0.00035,6.16382]
[1778969588378,26.04,78193.84,0.0,0.84811,0.00035,6.14366]
[1778969593416,26.05,78194.25,0.0,0.84819,0.00035,6.1416]
[1778969598449,26.06,78197.05,0.0,0.84909,0.00034,6.11771]
[1778969603484,26.07,78194.64,0.0,0.84818,0.00035,6.14187]
[1778969608519,26.07,78194.41,0.0,0.84803,0.00035,6.14585]
[1778969613554,26.08,78193.97,0.0,0.84802,0.00035,6.14104]
[1778969618589,26.09,78194.8,0.0,0.84823,0.00034,6.1353]
[1778969623623,26.1,78195.96,0.0,0.84856,0.00034,6.12652]
[1778969628660,26.11,78197.9,0.0,0.84916,0.00034,6.11061]
[1778969636715,26.12,78198.52,0.0,0.84926,0.00034,6.10804]
[1778969644771,26.13,78198.73,0.0,0.84922,0.00034,6.10916]
[1778969646785,26.13,78204.87,0.0,0.85128,0.00034,6.05362]
[1778969648798,26.14,78209.65,0.0,0.85288,0.00034,6.01044]
[1778969653837,26.14,78211.48,0.0,0.85347,0.00034,5.9945]
[1778969659879,26.14,78212.38,0.0,0.85376,0.00034,5.98656]
[1778969664914,26.14,78212.25,0.0,0.8537,0.00034,5.98798]
[1778969669949,26.14,78212.27,0.0,0.8537,0.00034,5.98802]
[1778969674984,26.14,78213.09,0.0,0.85417,0.00034,5.97005]
[1778969680020,26.14,78213.49,0.0,0.8543,0.00034,5.96669]
[1778969685055,26.15,78213.93,0.0,0.85443,0.00033,5.96298]
[1778969691099,26.15,78214.07,0.0,0.85447,0.00033,5.96207]
[1778969696132,26.15,78217.87,0.0,0.85572,0.00033,5.92763]
[1778969699154,26.15,78211.98,0.0,0.85374,0.00034,5.98177]
[1778969706206,26.15,78211.37,0.0,0.85354,0.00034,5.98745]
[1778969711241,26.15,78211.84,0.0,0.85369,0.00034,5.98322]
[1778969716276,26.15,78212.1,0.0,0.85378,0.00034,5.98086]
[1778969721311,26.15,78215.14,0.0,0.85479,0.00033,5.95309]
[1778969726346,26.15,78214.1,0.0,0.85444,0.00033,5.96268]
[1778969732389,26.15,78214.16,0.0,0.85467,0.00033,5.95149]
[1778969737422,26.15,78217.19,0.0,0.85566,0.00033,5.92414]
[1778969744473,26.15,78218.95,0.0,0.85623,0.00033,5.90862]
[1778969749508,26.16,78218.63,0.0,0.85611,0.00033,5.91197]
[1778969754542,26.16,78217.96,0.0,0.85587,0.00033,5.91851]
[1778969759577,26.16,78217.17,0.0,0.85559,0.00033,5.92612]
[1778969764611,26.16,78217.35,0.0,0.85564,0.00033,5.92484]
[1778969769647,26.16,78217.13,0.0,0.85555,0.00033,5.92724]
[1778969777704,26.16,78215.76,0.0,0.85508,0.00033,5.9403]
[1778969785760,26.17,78216.5,0.0,0.8553,0.00033,5.93405]
[1778969791802,26.17,78216.99,0.0,0.85566,0.00033,5.9192]
[1778969796837,26.17,78216.4,0.0,0.85546,0.00033,5.92466]
[1778969801873,26.17,78216.57,0.0,0.85551,0.00033,5.92318]
[1778969806907,26.17,78217.22,0.0,0.85573,0.00033,5.91732]
[1778969812948,26.17,78217.47,0.0,0.85581,0.00033,5.91512]
[1778969817984,26.17,78217.62,0.0,0.85586,0.00033,5.9138]
[1778969823022,26.17,78217.48,0.0,0.85581,0.00033,5.91514]
[1778969829457,26.17,78216.16,0.0,0.85538,0.00033,5.92675]
[1778969835104,26.17,78214.29,0.0,0.85478,0.00033,5.94336]
[1778969841146,26.16,78212.91,0.0,0.85433,0.00034,5.95544]
[1778969849202,26.16,78210.27,0.0,0.85347,0.00034,5.97888]
[1778969854237,26.16,78212.79,0.0,0.85454,0.00034,5.94468]
[1778969859272,26.16,78217.17,0.0,0.85601,0.00033,5.90441]
[1778969861286,26.16,78223.34,0.0,0.85806,0.00033,5.84808]
[1778969866322,26.16,78225.79,0.0,0.85885,0.00033,5.82603]
[1778969871356,26.16,78227.06,0.0,0.85926,0.00033,5.81455]
[1778969876391,26.16,78226.73,0.0,0.85919,0.00033,5.81668]
[1778969882433,26.16,78227.03,0.0,0.85927,0.00033,5.81446]
[1778969889489,26.15,78228.03,0.0,0.85964,0.00033,5.80402]
[1778969894517,26.16,78232.09,0.0,0.86095,0.00033,5.76763]
[1778969896532,26.15,78237.84,0.0,0.86282,0.00032,5.7148]
[1778969897537,26.15,78243.08,0.0,0.86451,0.00032,5.6669]
[1778969902573,26.15,78240.2,0.0,0.86362,0.00032,5.69216]
[1778969907607,26.15,78242.9,0.0,0.86453,0.00032,5.66653]
[1778969912643,26.14,78238.49,0.0,0.86334,0.00032,5.6953]
[1778969916673,26.14,78231.72,0.0,0.86116,0.00033,5.75661]
[1778969921710,26.14,78228.43,0.0,0.86009,0.00033,5.78654]
[1778969926743,26.14,78226.67,0.0,0.85956,0.00033,5.80135]
[1778969931778,26.13,78226.47,0.0,0.85952,0.00033,5.80226]
[1778969936812,26.13,78226.19,0.0,0.85945,0.00033,5.80423]
[1778969943862,26.12,78226.55,0.0,0.85963,0.00033,5.79937]
[1778969948897,26.12,78224.76,0.0,0.85906,0.00033,5.81508]
[1778969953937,26.12,78222.61,0.0,0.85834,0.00033,5.83509]
[1778969956957,26.12,78217.5,0.0,0.85664,0.00033,5.88194]
[1778969961993,26.12,78217.09,0.0,0.85652,0.00033,5.88516]
[1778969967028,26.12,78217.78,0.0,0.8568,0.00033,5.87744]
[1778969972063,26.11,78218.03,0.0,0.85715,0.00033,5.8629]
[1778969979111,26.1,78218.61,0.0,0.85741,0.00033,5.85557]
[1778969985154,26.1,78215.52,0.0,0.85645,0.00033,5.882]
[1778969990591,26.09,78216.21,0.0,0.85674,0.00033,5.8741]
[1778969996233,26.08,78216.48,0.0,0.85689,0.00033,5.86983]
[1778970001266,26.08,78219.78,0.0,0.85804,0.00033,5.83828]
[1778970004287,26.07,78229.96,0.0,0.86141,0.00033,5.7444]
[1778970005294,26.07,78233.9,0.0,0.8627,0.00032,5.70826]
[1778970010330,26.07,78232.49,0.0,0.86226,0.00032,5.72066]
[1778970015365,26.07,78230.33,0.0,0.86157,0.00033,5.73989]
[1778970021409,26.07,78227.53,0.0,0.86064,0.00033,5.766]
[1778970026441,26.07,78224.7,0.0,0.85968,0.00033,5.79273]
[1778970031477,26.07,78222.84,0.0,0.85929,0.00033,5.79843]
[1778970036512,26.08,78221.62,0.0,0.85887,0.00033,5.81023]
[1778970038525,26.08,78227.27,0.0,0.86073,0.00033,5.75854]
[1778970043564,26.08,78231.52,0.0,0.8621,0.00033,5.72008]
[1778970047594,26.08,78238.02,0.0,0.86418,0.00032,5.66132]
[1778970052630,26.08,78240.63,0.0,0.86499,0.00032,5.6385]
[1778970057664,26.09,78242.29,0.0,0.86549,0.00032,5.62439]
[1778970063707,26.09,78245.08,0.0,0.86634,0.00032,5.60001]
[1778970071166,26.1,78246.6,0.0,0.86676,0.00032,5.58803]
[1778970079826,26.11,78248.86,0.0,0.8674,0.00032,5.56963]
[1778970084862,26.11,78253.24,0.0,0.86875,0.00031,5.53085]
[1778970089898,26.11,78254.24,0.0,0.86907,0.00031,5.52171]
[1778970094931,26.11,78255.79,0.0,0.86976,0.00031,5.49693]
[1778970099967,26.11,78255.88,0.0,0.86978,0.00031,5.49616]
[1778970101378,26.11,78239.49,0.0,0.86459,0.00032,5.64502]
[1778970101981,26.11,78239.49,0.0,0.86459,0.00032,5.64493]
[1778970102988,26.11,78238.94,0.0,0.86442,0.00032,5.64976]
[1778970110038,26.1,78234.44,0.0,0.86302,0.00032,5.68943]
[1778970115072,26.1,78231.12,0.0,0.86197,0.00033,5.71871]
[1778970117087,26.1,78238.07,0.0,0.86424,0.00032,5.65498]
[1778970123129,26.09,78238.64,0.0,0.86445,0.00032,5.64902]
[1778970128164,26.09,78242.66,0.0,0.86577,0.00032,5.61152]
[1778970134208,26.09,78244.37,0.0,0.86635,0.00032,5.59492]
[1778970139241,26.08,78246.99,0.0,0.86721,0.00032,5.57022]
[1778970144275,26.08,78248.95,0.0,0.86786,0.00032,5.55153]
[1778970149311,26.08,78250.41,0.0,0.86835,0.00032,5.53743]
[1778970154346,26.07,78251.43,0.0,0.86891,0.00031,5.51661]
[1778970159381,26.07,78252.47,0.0,0.86926,0.00031,5.50642]
[1778970164416,26.07,78253.11,0.0,0.86948,0.00031,5.4999]
[1778970169451,26.07,78254.08,0.0,0.86981,0.00031,5.49043]
[1778970174486,26.06,78254.58,0.0,0.86999,0.00031,5.48528]
[1778970181534,26.06,78255.05,0.0,0.87016,0.00031,5.48021]
[1778970188584,26.06,78255.47,0.0,0.87032,0.00031,5.47563]
[1778970193618,26.06,78258.69,0.0,0.87134,0.00031,5.44592]
[1778970198654,26.05,78259.84,0.0,0.87171,0.00031,5.43523]
[1778970206711,26.05,78259.34,0.0,0.87158,0.00031,5.43907]
[1778970211745,26.05,78258.93,0.0,0.87166,0.00031,5.4318]
[1778970213761,26.05,78253.04,0.0,0.86983,0.00031,5.48508]
[1778970218796,26.05,78248.61,0.0,0.86845,0.00032,5.52478]
[1778970223831,26.05,78245.41,0.0,0.86746,0.00032,5.55327]
[1778970228865,26.04,78242.9,0.0,0.86668,0.00032,5.57548]
[1778970238936,26.04,78240.25,0.0,0.86589,0.00032,5.59817]
[1778970244978,26.04,78237.68,0.0,0.86509,0.00032,5.62093]
[1778970252429,26.03,78244.67,0.0,0.86733,0.00032,5.55683]
[1778970258069,26.03,78243.29,0.0,0.8669,0.00032,5.56914]
[1778970265118,26.03,78241.87,0.0,0.86646,0.00032,5.58187]
[1778970270153,26.03,78243.73,0.0,0.86706,0.00032,5.56472]
[1778970275188,26.03,78245.35,0.0,0.86779,0.00032,5.53905]
[1778970280223,26.03,78248.35,0.0,0.86874,0.00032,5.51167]
[1778970282639,26.03,78242.85,0.0,0.86699,0.00032,5.56169]
[1778970292711,26.03,78245.47,0.0,0.86786,0.00032,5.53689]
[1778970298349,26.02,78250.68,0.0,0.86953,0.00031,5.48891]
[1778970303383,26.02,78252.71,0.0,0.87018,0.00031,5.47008]
[1778970312851,26.02,78254.24,0.0,0.87068,0.00031,5.45566]
[1778970322921,26.02,78254.67,0.0,0.87083,0.00031,5.45125]
[1778970328559,26.02,78255.72,0.0,0.87116,0.00031,5.44147]
[1778970338629,26.02,78256.21,0.0,0.87154,0.00031,5.42593]
[1778970343665,26.02,78256.59,0.0,0.87166,0.00031,5.42227]
[1778970353136,26.01,78257.11,0.0,0.87184,0.00031,5.41702]
[1778970358770,26.01,78257.29,0.0,0.87191,0.00031,5.4151]
[1778970366826,26.01,78257.33,0.0,0.87194,0.00031,5.4142]
[1778970373277,26.01,78257.35,0.0,0.87196,0.00031,5.4135]
[1778970378910,26.01,78258.56,0.0,0.87235,0.00031,5.40218]
[1778970388980,26.01,78258.44,0.0,0.87233,0.00031,5.4026]
[1778970394014,26.0,78258.31,0.0,0.87251,0.00031,5.39268]
[1778970402071,26.0,78258.06,0.0,0.87245,0.00031,5.39444]
[1778970412138,26.0,78258.16,0.0,0.87251,0.00031,5.39286]
[1778970417176,26.0,78258.11,0.0,0.8725,0.00031,5.393]
[1778970422211,26.0,78258.15,0.0,0.87252,0.00031,5.39228]
[1778970425232,26.0,78264.47,0.0,0.87448,0.00031,5.33496]
[1778970429260,26.0,78258.05,0.0,0.87249,0.00031,5.39317]
[1778970434294,26.0,78256.68,0.0,0.87207,0.00031,5.4055]
[1778970439330,26.0,78256.63,0.0,0.87206,0.00031,5.40585]
[1778970444365,26.0,78254.95,0.0,0.87153,0.00031,5.42121]
[1778970450407,25.99,78254.2,0.0,0.87134,0.00031,5.42689]
[1778970455441,25.99,78251.85,0.0,0.87084,0.00031,5.43649]
[1778970459470,25.99,78245.98,0.0,0.86902,0.00032,5.48887]
[1778970463913,25.98,78236.94,0.0,0.86617,0.00032,5.57031]
[1778970470546,25.97,78233.92,0.0,0.86527,0.00032,5.59582]
[1778970479614,25.96,78232.73,0.0,0.86498,0.00032,5.604]
[1778970485656,25.96,78232.6,0.0,0.86499,0.00032,5.60379]
[1778970490694,25.95,78232.7,0.0,0.86506,0.00032,5.60171]
[1778970495729,25.95,78231.23,0.0,0.86462,0.00032,5.61411]
[1778970501771,25.94,78229.72,0.0,0.86417,0.00033,5.62669]
[1778970506805,25.94,78228.14,0.0,0.8637,0.00033,5.6401]
[1778970512849,25.93,78229.85,0.0,0.86451,0.00033,5.61228]
[1778970517884,25.93,78233.07,0.0,0.86559,0.00032,5.58169]
[1778970522920,25.93,78236.63,0.0,0.86678,0.00032,5.54801]
[1778970527954,25.92,78239.31,0.0,0.86768,0.00032,5.52238]
[1778970532989,25.92,78241.47,0.0,0.86841,0.00032,5.50151]
[1778970538026,25.91,78242.82,0.0,0.86888,0.00032,5.48802]
[1778970543061,25.91,78242.32,0.0,0.86876,0.00032,5.4914]
[1778970548096,25.9,78243.88,0.0,0.8693,0.00032,5.47589]
[1778970553131,25.9,78247.57,0.0,0.87051,0.00032,5.441]
[1778970558166,25.9,78248.6,0.0,0.87088,0.00032,5.43043]
[1778970563201,25.89,78249.49,0.0,0.8712,0.00031,5.42114]
[1778970568235,25.89,78250.05,0.0,0.87141,0.00031,5.41487]
[1778970573271,25.88,78252.75,0.0,0.87251,0.00031,5.37829]
[1778970579315,25.88,78252.59,0.0,0.87251,0.00031,5.37823]
[1778970584765,25.87,78254.74,0.0,0.87321,0.00031,5.35777]
[1778970590392,25.87,78254.77,0.0,0.87325,0.00031,5.35652]
[1778970592407,25.87,78244.67,0.0,0.87009,0.00032,5.44822]
[1778970597444,25.86,78241.07,0.0,0.86899,0.00032,5.47991]
[1778970604905,25.86,78235.26,0.0,0.86719,0.00032,5.53133]
[1778970610534,25.85,78233.89,0.0,0.8668,0.00032,5.5423]
[1778970616576,25.84,78231.95,0.0,0.86623,0.00032,5.55857]
[1778970622618,25.84,78231.15,0.0,0.86602,0.00032,5.56451]
[1778970627653,25.83,78228.51,0.0,0.86521,0.00033,5.58744]
[1778970632687,25.83,78227.56,0.0,0.86515,0.00033,5.58401]
[1778970637725,25.82,78231.62,0.0,0.86652,0.00032,5.54542]
[1778970642759,25.82,78235.17,0.0,0.8677,0.00032,5.51178]
[1778970648800,25.82,78238.32,0.0,0.86876,0.00032,5.48163]
[1778970653836,25.81,78241.23,0.0,0.86972,0.00032,5.45386]
[1778970658871,25.81,78245.25,0.0,0.87103,0.00032,5.41609]
[1778970663906,25.8,78246.48,0.0,0.87145,0.00032,5.40394]
[1778970668941,25.8,78247.7,0.0,0.87187,0.00032,5.39188]
[1778970673976,25.8,78248.21,0.0,0.87206,0.00031,5.38629]
[1778970680021,25.79,78248.28,0.0,0.87212,0.00031,5.38454]
[1778970686062,25.79,78249.89,0.0,0.87267,0.00031,5.36872]
[1778970691096,25.79,78250.66,0.0,0.87315,0.00031,5.34998]
[1778970696133,25.78,78251.22,0.0,0.87335,0.00031,5.344]
[1778970701166,25.78,78251.77,0.0,0.87355,0.00031,5.33814]
[1778970706201,25.78,78251.88,0.0,0.87361,0.00031,5.33631]
[1778970711236,25.77,78252.1,0.0,0.87371,0.00031,5.33348]
[1778970716271,25.77,78252.11,0.0,0.87374,0.00031,5.3326]
[1778970721306,25.77,78252.33,0.0,0.87383,0.00031,5.32989]
[1778970726341,25.77,78252.6,0.0,0.87394,0.00031,5.3268]
[1778970732385,25.76,78252.7,0.0,0.87399,0.00031,5.32523]
[1778970739434,25.76,78250.4,0.0,0.8733,0.00031,5.34547]
[1778970743463,25.76,78240.19,0.0,0.87009,0.00032,5.43835]
[1778970744470,25.76,78232.16,0.0,0.86752,0.00032,5.51202]
[1778970745893,25.75,78231.14,0.0,0.86721,0.00032,5.52069]
[1778970752525,25.75,78229.8,0.0,0.86705,0.00032,5.52025]
[1778970757561,25.74,78227.28,0.0,0.86629,0.00033,5.542]
[1778970762595,25.74,78225.45,0.0,0.86574,0.00033,5.55749]
[1778970767631,25.73,78224.23,0.0,0.86538,0.00033,5.56753]
[1778970776105,25.72,78221.26,0.0,0.86448,0.00033,5.5928]
[1778970781738,25.72,78220.72,0.0,0.86436,0.00033,5.59618]
[1778970786774,25.71,78220.47,0.0,0.86432,0.00033,5.59714]
[1778970796247,25.7,78219.31,0.0,0.86403,0.00033,5.60539]
[1778970802885,25.7,78220.06,0.0,0.86435,0.00033,5.59654]
[1778970807920,25.69,78220.09,0.0,0.8644,0.00033,5.59491]
[1778970816391,25.68,78218.25,0.0,0.86409,0.00033,5.59873]
[1778970822018,25.67,78216.48,0.0,0.86356,0.00033,5.61347]
[1778970831081,25.66,78214.38,0.0,0.86296,0.00033,5.63022]
[1778970836116,25.66,78214.37,0.0,0.86301,0.00033,5.62881]
[1778970841151,25.65,78214.3,0.0,0.86304,0.00033,5.62796]
[1778970846601,25.65,78215.08,0.0,0.86336,0.00033,5.61914]
[1778970852228,25.64,78215.18,0.0,0.86347,0.00033,5.61583]
[1778970857265,25.63,78215.3,0.0,0.86357,0.00033,5.61315]
[1778970862300,25.63,78219.48,0.0,0.865,0.00033,5.5729]
[1778970865321,25.62,78222.69,0.0,0.86609,0.00033,5.54247]
[1778970871363,25.62,78222.93,0.0,0.86642,0.00033,5.52808]
[1778970876405,25.61,78220.0,0.0,0.8655,0.00033,5.55395]
[1778970885461,25.6,78219.72,0.0,0.8655,0.00033,5.55401]
[1778970892509,25.6,78220.23,0.0,0.86574,0.00033,5.54728]
[1778970897545,25.59,78221.15,0.0,0.86609,0.00033,5.53732]
[1778970902579,25.59,78221.27,0.0,0.86618,0.00033,5.53482]
[1778970912650,25.58,78220.78,0.0,0.86611,0.00033,5.53671]
[1778970918692,25.57,78218.88,0.0,0.86554,0.00033,5.55281]
[1778970927170,25.56,78217.73,0.0,0.86524,0.00033,5.56112]
[1778970937239,25.55,78217.41,0.0,0.86544,0.00033,5.55065]
[1778970947310,25.54,78216.99,0.0,0.86538,0.00033,5.55214]
[1778970957380,25.53,78216.78,0.0,0.8654,0.00033,5.55174]
[1778970967450,25.52,78217.57,0.0,0.86577,0.00033,5.54131]
[1778970973079,25.52,78217.67,0.0,0.86585,0.00033,5.53903]
[1778970979121,25.51,78217.72,0.0,0.86591,0.00033,5.53721]
[1778970987591,25.5,78217.45,0.0,0.86591,0.00033,5.53728]
[1778970997661,25.49,78217.28,0.0,0.86615,0.00033,5.52558]
[1778971003289,25.49,78216.17,0.0,0.86582,0.00033,5.53468]
[1778971010339,25.48,78215.87,0.0,0.86578,0.00033,5.53603]
[1778971012353,25.48,78221.23,0.0,0.86756,0.00033,5.48573]
[1778971017387,25.48,78219.85,0.0,0.86713,0.00033,5.49785]
[1778971022423,25.48,78219.57,0.0,0.86706,0.00033,5.49971]
[1778971027458,25.47,78219.28,0.0,0.86699,0.00033,5.50168]
[1778971032493,25.47,78219.14,0.0,0.86697,0.00033,5.50226]
[1778971035514,25.47,78213.54,0.0,0.86513,0.00033,5.55405]
[1778971037527,25.47,78209.44,0.0,0.86378,0.00034,5.59187]
[1778971042563,25.46,78210.38,0.0,0.86414,0.00033,5.58182]
[1778971048605,25.46,78211.25,0.0,0.86448,0.00033,5.57226]
[1778971053640,25.45,78211.71,0.0,0.86489,0.00033,5.55591]
[1778971058675,25.45,78212.65,0.0,0.86524,0.00033,5.54601]
[1778971063710,25.44,78216.06,0.0,0.86641,0.00033,5.51315]
[1778971068744,25.44,78217.56,0.0,0.86693,0.00033,5.49841]
[1778971073781,25.44,78217.68,0.0,0.867,0.00033,5.49657]
[1778971079823,25.43,78217.35,0.0,0.86692,0.00033,5.49879]
[1778971088292,25.43,78217.46,0.0,0.867,0.00033,5.49649]
[1778971093920,25.43,78217.39,0.0,0.867,0.00033,5.49644]
[1778971098363,25.42,78206.68,0.0,0.86346,0.00034,5.59569]
[1778971098954,25.42,78206.68,0.0,0.86347,0.00034,5.59543]
[1778971099962,25.42,78199.2,0.0,0.86095,0.00034,5.66526]
[1778971104999,25.42,78198.48,0.0,0.86075,0.00034,5.67066]
[1778971112047,25.41,78198.35,0.0,0.86098,0.00034,5.65915]
[1778971116075,25.41,78191.64,0.0,0.85872,0.00035,5.72112]
[1778971121113,25.4,78191.84,0.0,0.85886,0.00034,5.71725]
[1778971127155,25.39,78192.67,0.0,0.85923,0.00034,5.70715]
[1778971132187,25.39,78192.84,0.0,0.85932,0.00034,5.70454]
[1778971138646,25.39,78192.52,0.0,0.85922,0.00034,5.70743]
[1778971144273,25.38,78192.89,0.0,0.85941,0.00034,5.70209]
[1778971149309,25.37,78192.5,0.0,0.85933,0.00034,5.70426]
[1778971154345,25.37,78193.34,0.0,0.85968,0.00034,5.69485]
[1778971160386,25.36,78193.96,0.0,0.85996,0.00034,5.68709]
[1778971165420,25.35,78197.42,0.0,0.8612,0.00034,5.65315]
[1778971170456,25.35,78197.08,0.0,0.86113,0.00034,5.65503]
[1778971175491,25.34,78196.15,0.0,0.86107,0.00034,5.6514]
[1778971180526,25.34,78195.63,0.0,0.86095,0.00034,5.65485]
[1778971185561,25.33,78195.49,0.0,0.86095,0.00034,5.65475]
[1778971195631,25.32,78196.33,0.0,0.86133,0.00034,5.64421]
[1778971202682,25.32,78197.78,0.0,0.86189,0.00034,5.62888]
[1778971207716,25.31,78197.61,0.0,0.86186,0.00034,5.6296]
[1778971212750,25.31,78197.35,0.0,0.86181,0.00034,5.63117]
[1778971217786,25.31,78197.94,0.0,0.86202,0.00034,5.62535]
[1778971222821,25.31,78197.61,0.0,0.86189,0.00034,5.62881]
[1778971227857,25.31,78194.8,0.0,0.86092,0.00034,5.65555]
[1778971232892,25.31,78194.62,0.0,0.86107,0.00034,5.64647]
[1778971239365,25.31,78195.22,0.0,0.86128,0.00034,5.64051]
[1778971244976,25.31,78195.07,0.0,0.86125,0.00034,5.64129]
[1778971252024,25.3,78194.99,0.0,0.86125,0.00034,5.64135]
[1778971257060,25.3,78194.94,0.0,0.86124,0.00034,5.64163]
[1778971262099,25.3,78194.86,0.0,0.86125,0.00034,5.64153]
[1778971269576,25.29,78194.6,0.0,0.86122,0.00034,5.64222]
[1778971276197,25.29,78194.6,0.0,0.86127,0.00034,5.64095]
[1778971281232,25.29,78194.7,0.0,0.86133,0.00034,5.63925]
[1778971286269,25.28,78195.55,0.0,0.86164,0.00034,5.63058]
[1778971295332,25.28,78195.57,0.0,0.86193,0.00034,5.61747]
[1778971301374,25.27,78193.12,0.0,0.86115,0.00034,5.63904]
[1778971306410,25.26,78198.71,0.0,0.86311,0.00034,5.58492]
[1778971311447,25.26,78197.65,0.0,0.86279,0.00034,5.59379]
[1778971316480,25.26,78196.99,0.0,0.8626,0.00034,5.59898]
[1778971321516,25.25,78194.59,0.0,0.86181,0.00034,5.62074]
[1778971327558,25.25,78194.78,0.0,0.86193,0.00034,5.61744]
[1778971332592,25.24,78194.72,0.0,0.86196,0.00034,5.61677]
[1778971337629,25.24,78194.34,0.0,0.86187,0.00034,5.61927]
[1778971342663,25.23,78194.05,0.0,0.8618,0.00034,5.62096]
[1778971347698,25.23,78194.37,0.0,0.86195,0.00034,5.61689]
[1778971352733,25.23,78194.26,0.0,0.86216,0.00034,5.60591]
[1778971357769,25.22,78194.76,0.0,0.86237,0.00034,5.6002]
[1778971362803,25.22,78194.36,0.0,0.86227,0.00034,5.60286]
[1778971367838,25.21,78194.12,0.0,0.86223,0.00034,5.60403]
[1778971372873,25.21,78193.78,0.0,0.86216,0.00034,5.60611]
[1778971378915,25.2,78193.69,0.0,0.86217,0.00034,5.60561]
[1778971383950,25.2,78193.81,0.0,0.86226,0.00034,5.60336]
[1778971390419,25.19,78193.27,0.0,0.86213,0.00034,5.60693]
[1778971396035,25.19,78193.36,0.0,0.8622,0.00034,5.60498]
[1778971408116,25.18,78193.09,0.0,0.8622,0.00034,5.60495]
[1778971413154,25.18,78192.92,0.0,0.86239,0.00034,5.59453]
[1778971418188,25.17,78193.77,0.0,0.86272,0.00034,5.58548]
[1778971423224,25.17,78194.01,0.0,0.86284,0.00034,5.58208]
[1778971428259,25.17,78194.35,0.0,0.86299,0.00034,5.57796]
[1778971433294,25.16,78193.84,0.0,0.86284,0.00034,5.58196]
[1778971440769,25.16,78196.08,0.0,0.86366,0.00034,5.55938]
[1778971450844,25.15,78198.37,0.0,0.86451,0.00034,5.53576]
[1778971456455,25.14,78198.2,0.0,0.8645,0.00034,5.53621]
[1778971461491,25.14,78196.99,0.0,0.86412,0.00034,5.5467]
[1778971466525,25.14,78196.24,0.0,0.8639,0.00034,5.55285]
[1778971472568,25.13,78195.14,0.0,0.86377,0.00034,5.55118]
[1778971478609,25.13,78194.38,0.0,0.86355,0.00034,5.55742]
[1778971484653,25.13,78192.32,0.0,0.86288,0.00034,5.57591]
[1778971491127,25.12,78191.88,0.0,0.86277,0.00034,5.57885]
[1778971496736,25.12,78192.17,0.0,0.86291,0.00034,5.57491]
[1778971501771,25.11,78192.26,0.0,0.86298,0.00034,5.57308]
[1778971506805,25.11,78192.86,0.0,0.86322,0.00034,5.56645]
[1778971511840,25.11,78193.06,0.0,0.86332,0.00034,5.56367]
[1778971516875,25.1,78193.92,0.0,0.86365,0.00034,5.55465]
[1778971524932,25.1,78193.62,0.0,0.86359,0.00034,5.55619]
[1778971531981,25.09,78193.23,0.0,0.86371,0.00034,5.54776]
[1778971540037,25.09,78192.96,0.0,0.86366,0.00034,5.54908]
[1778971545072,25.09,78191.75,0.0,0.86328,0.00034,5.55979]
[1778971551546,25.08,78192.45,0.0,0.86355,0.00034,5.55215]
[1778971557157,25.08,78192.6,0.0,0.86363,0.00034,5.54998]
[1778971562191,25.08,78192.94,0.0,0.86378,0.00034,5.54599]
[1778971567227,25.07,78193.1,0.0,0.86385,0.00034,5.54386]
[1778971572263,25.07,78193.48,0.0,0.864,0.00034,5.53965]
[1778971581756,25.07,78188.63,0.0,0.86238,0.00035,5.58452]
[1778971583341,25.07,78183.31,0.0,0.86054,0.00035,5.63495]
[1778971585354,25.06,78180.94,0.0,0.85972,0.00035,5.65704]
[1778971588375,25.06,78175.45,0.0,0.85782,0.00035,5.70857]
[1778971593413,25.06,78174.15,0.0,0.85763,0.00035,5.70845]
[1778971594419,25.05,78168.78,0.0,0.85573,0.00036,5.7594]
[1778971596432,25.05,78165.48,0.0,0.85459,0.00036,5.78976]
[1778971601896,25.05,78170.03,0.0,0.85619,0.00036,5.7471]
[1778971608517,25.05,78169.61,0.0,0.85604,0.00036,5.75106]
[1778971613552,25.05,78168.75,0.0,0.85581,0.00036,5.75735]
[1778971618587,25.04,78166.83,0.0,0.85519,0.00036,5.77375]
[1778971623622,25.03,78166.15,0.0,0.85498,0.00036,5.77933]
[1778971629664,25.03,78165.74,0.0,0.85491,0.00036,5.78123]
[1778971635706,25.03,78166.92,0.0,0.85534,0.00036,5.76976]
[1778971640741,25.03,78166.22,0.0,0.8551,0.00036,5.77629]
[1778971646784,25.02,78166.45,0.0,0.85518,0.00036,5.77394]
[1778971650810,25.02,78175.64,0.0,0.85847,0.00035,5.68586]
[1778971652249,25.02,78179.41,0.0,0.86002,0.00035,5.63862]
[1778971662319,25.02,78179.97,0.0,0.86028,0.00035,5.63146]
[1778971667934,25.01,78179.59,0.0,0.86018,0.00035,5.63414]
[1778971672969,25.01,78177.67,0.0,0.85954,0.00035,5.65173]
[1778971680020,25.01,78178.46,0.0,0.85985,0.00035,5.64316]
[1778971685054,25.0,78178.58,0.0,0.85991,0.00035,5.64142]
[1778971690088,25.0,78178.28,0.0,0.85983,0.00035,5.6437]
[1778971696131,25.0,78178.29,0.0,0.85986,0.00035,5.64291]
[1778971699157,25.0,78185.97,0.0,0.86256,0.00035,5.56916]
[1778971704188,24.99,78184.95,0.0,0.86223,0.00035,5.57822]
[1778971712244,24.99,78180.78,0.0,0.86103,0.00035,5.60586]
[1778971718286,24.99,78182.06,0.0,0.86149,0.00035,5.59327]
[1778971726344,24.99,78182.65,0.0,0.86172,0.00035,5.58715]
[1778971731377,24.99,78183.77,0.0,0.86212,0.00035,5.57616]
[1778971739433,24.98,78183.76,0.0,0.86213,0.00035,5.57573]
[1778971744468,24.98,78194.16,0.0,0.86573,0.00034,5.47651]
[1778971745474,24.98,78192.59,0.0,0.86519,0.00034,5.49144]
[1778971750562,24.98,78193.78,0.0,0.8656,0.00034,5.48024]
[1778971755684,24.98,78193.6,0.0,0.86553,0.00034,5.48209]
[1778971760719,24.98,78193.13,0.0,0.86536,0.00034,5.48673]
[1778971766761,24.98,78191.92,0.0,0.86494,0.00034,5.49843]
[1778971771799,24.99,78191.24,0.0,0.86492,0.00034,5.49402]
[1778971776831,24.99,78190.18,0.0,0.86455,0.00034,5.50428]
[1778971781866,24.99,78189.18,0.0,0.8642,0.00034,5.51398]
[1778971787908,24.99,78188.7,0.0,0.86402,0.00035,5.51872]
[1778971791936,24.99,78182.46,0.0,0.86186,0.00035,5.57827]
[1778971796971,24.99,78182.55,0.0,0.8619,0.00035,5.57711]
[1778971802008,24.98,78183.1,0.0,0.86211,0.00035,5.57141]
[1778971808048,24.98,78187.95,0.0,0.8638,0.00035,5.52485]
[1778971813369,24.98,78186.95,0.0,0.86346,0.00035,5.53416]
[1778971819125,24.98,78186.79,0.0,0.86345,0.00035,5.53443]
[1778971825168,24.97,78186.09,0.0,0.86327,0.00035,5.53958]
[1778971830201,24.97,78185.44,0.0,0.86309,0.00035,5.54453]
[1778971835237,24.96,78185.29,0.0,0.86329,0.00035,5.5337]
[1778971840272,24.96,78185.47,0.0,0.8634,0.00035,5.53079]
[1778971845307,24.95,78185.59,0.0,0.86348,0.00035,5.52847]
[1778971851352,24.95,78185.86,0.0,0.86363,0.00035,5.52449]
[1778971856384,24.94,78186.17,0.0,0.86378,0.00035,5.52038]
[1778971863432,24.94,78186.18,0.0,0.86384,0.00035,5.51868]
[1778971868468,24.93,78187.2,0.0,0.86423,0.00035,5.50782]
[1778971873503,24.93,78187.2,0.0,0.86427,0.00035,5.50681]
[1778971878537,24.93,78187.18,0.0,0.8643,0.00035,5.50589]
[1778971883861,24.92,78187.57,0.0,0.86448,0.00035,5.50086]
[1778971890621,24.92,78188.04,0.0,0.86469,0.00035,5.49527]
[1778971895657,24.92,78188.74,0.0,0.86516,0.00034,5.47706]
[1778971900696,24.91,78188.77,0.0,0.86519,0.00034,5.47622]
[1778971905737,24.91,78188.94,0.0,0.86527,0.00034,5.47414]
[1778971910773,24.91,78189.35,0.0,0.86542,0.00034,5.46979]
[1778971912786,24.91,78194.87,0.0,0.86732,0.00034,5.41706]
[1778971921849,24.91,78195.36,0.0,0.8675,0.00034,5.41204]
[1778971927892,24.91,78196.1,0.0,0.86776,0.00034,5.40467]
[1778971932927,24.91,78197.87,0.0,0.86837,0.00034,5.38756]
[1778971937975,24.9,78198.71,0.0,0.86867,0.00034,5.37933]
[1778971944281,24.9,78195.49,0.0,0.86758,0.00034,5.40982]
[1778971950063,24.9,78188.21,0.0,0.8651,0.00035,5.47887]
[1778971951074,24.9,78184.2,0.0,0.86393,0.00035,5.50606]
[1778971956104,24.9,78184.33,0.0,0.86399,0.00035,5.50436]
[1778971964421,24.9,78183.42,0.0,0.86369,0.00035,5.51239]
[1778971972217,24.9,78182.52,0.0,0.86334,0.00035,5.52209]
[1778971981280,24.9,78182.02,0.0,0.86318,0.00035,5.52663]
[1778971990343,24.9,78183.42,0.0,0.86369,0.00035,5.51264]
[1778971995379,24.9,78181.66,0.0,0.86309,0.00035,5.5291]
[1778972001420,24.9,78181.77,0.0,0.86314,0.00035,5.52774]
[1778972006456,24.9,78181.71,0.0,0.86313,0.00035,5.52791]
[1778972011490,24.89,78181.55,0.0,0.86331,0.00035,5.51795]
[1778972016526,24.89,78180.21,0.0,0.86286,0.00035,5.53028]
[1778972021562,24.89,78180.88,0.0,0.8631,0.00035,5.52361]
[1778972027605,24.89,78180.95,0.0,0.86313,0.00035,5.52273]
[1778972033646,24.89,78181.57,0.0,0.86336,0.00035,5.51657]
[1778972038681,24.89,78181.97,0.0,0.86351,0.00035,5.51245]
[1778972044724,24.89,78182.53,0.0,0.86372,0.00035,5.50673]
[1778972051773,24.89,78183.21,0.0,0.86396,0.00035,5.49987]
[1778972056807,24.88,78182.24,0.0,0.86363,0.00035,5.50896]
[1778972062850,24.88,78182.86,0.0,0.86387,0.00035,5.50254]
[1778972067885,24.88,78182.89,0.0,0.86389,0.00035,5.50195]
[1778972072920,24.88,78182.7,0.0,0.86405,0.00035,5.4924]
[1778972077954,24.88,78187.41,0.0,0.86569,0.00035,5.44714]
[1778972079969,24.88,78190.0,0.0,0.86658,0.00034,5.42251]
[1778972085266,24.88,78190.47,0.0,0.86674,0.00034,5.41806]
[1778972092054,24.88,78189.46,0.0,0.8664,0.00034,5.42766]
[1778972094067,24.88,78181.45,0.0,0.86363,0.00035,5.50408]
[1778972099102,24.88,78179.68,0.0,0.86303,0.00035,5.52037]
[1778972104140,24.87,78177.52,0.0,0.8623,0.00035,5.54043]
[1778972115476,24.87,78176.35,0.0,0.86194,0.00035,5.55014]
[1778972124341,24.86,78174.67,0.0,0.86139,0.00035,5.56504]
[1778972132396,24.86,78174.46,0.0,0.86158,0.00035,5.55479]
[1778972138437,24.86,78174.31,0.0,0.86155,0.00035,5.55541]
[1778972145689,24.85,78173.82,0.0,0.86141,0.00035,5.55919]
[1778972155759,24.85,78173.3,0.0,0.86128,0.00035,5.56287]
[1778972162606,24.84,78172.34,0.0,0.86097,0.00035,5.57119]
[1778972171669,24.84,78172.06,0.0,0.86091,0.00035,5.57274]
[1778972177710,24.84,78172.41,0.0,0.86107,0.00035,5.5686]
[1778972183753,24.83,78173.43,0.0,0.86146,0.00035,5.55803]
[1778972188787,24.83,78173.74,0.0,0.86159,0.00035,5.55441]
[1778972194830,24.83,78173.94,0.0,0.86191,0.00035,5.54061]
[1778972199865,24.83,78175.09,0.0,0.86234,0.00035,5.52894]
[1778972204900,24.82,78175.19,0.0,0.8624,0.00035,5.52733]
[1778972216179,24.82,78176.57,0.0,0.86294,0.00035,5.51241]
[1778972224033,24.81,78175.81,0.0,0.8627,0.00035,5.51892]
[1778972229068,24.81,78178.26,0.0,0.86361,0.00035,5.49411]
[1778972234102,24.81,78179.1,0.0,0.86393,0.00035,5.48541]
[1778972239137,24.8,78177.8,0.0,0.8635,0.00035,5.49716]
[1778972244172,24.8,78177.5,0.0,0.86342,0.00035,5.49942]
[1778972249208,24.8,78176.74,0.0,0.86317,0.00035,5.50609]
[1778972254243,24.8,78176.14,0.0,0.8632,0.00035,5.50015]
[1778972259278,24.8,78175.96,0.0,0.86316,0.00035,5.50134]
[1778972264313,24.79,78175.85,0.0,0.86314,0.00035,5.50183]
[1778972269347,24.79,78175.27,0.0,0.86296,0.00035,5.50684]
[1778972274386,24.79,78175.79,0.0,0.86316,0.00035,5.50128]
[1778972279422,24.79,78175.92,0.0,0.86323,0.00035,5.49949]
[1778972284457,24.79,78174.95,0.0,0.8629,0.00035,5.50827]
[1778972289491,24.78,78175.7,0.0,0.86319,0.00035,5.50053]
[1778972294527,24.78,78175.13,0.0,0.86301,0.00035,5.50551]
[1778972299561,24.78,78174.93,0.0,0.86295,0.00035,5.50693]
[1778972304596,24.78,78174.79,0.0,0.86292,0.00035,5.50774]
[1778972309633,24.78,78174.75,0.0,0.86293,0.00035,5.50758]
[1778972315675,24.77,78174.37,0.0,0.86307,0.00035,5.49857]
[1778972319703,24.77,78168.97,0.0,0.8612,0.00036,5.54944]
[1778972324737,24.76,78162.23,0.0,0.85882,0.00036,5.61343]
[1778972329772,24.76,78156.67,0.0,0.85684,0.00036,5.66608]
[1778972332795,24.75,78154.91,0.0,0.85623,0.00037,5.68225]
[1778972337830,24.75,78153.48,0.0,0.85576,0.00037,5.69456]
[1778972347100,24.74,78153.96,0.0,0.85605,0.00037,5.68696]
[1778972357969,24.72,78154.89,0.0,0.85653,0.00037,5.67429]
[1778972367240,24.71,78156.04,0.0,0.85708,0.00036,5.65967]
[1778972377102,24.7,78156.93,0.0,0.85773,0.00036,5.63693]
[1778972387380,24.69,78156.56,0.0,0.85764,0.00036,5.63938]
[1778972397450,24.69,78157.22,0.0,0.8579,0.00036,5.63259]
[1778972403284,24.69,78158.66,0.0,0.85844,0.00036,5.61823]
[1778972408319,24.69,78159.07,0.0,0.85856,0.00036,5.6148]
[1778972413354,24.69,78158.46,0.0,0.85833,0.00036,5.62111]
[1778972418388,24.69,78157.23,0.0,0.85788,0.00036,5.63298]
[1778972425439,24.7,78156.96,0.0,0.85777,0.00036,5.63604]
[1778972430474,24.7,78156.86,0.0,0.85772,0.00036,5.63731]
[1778972435509,24.7,78156.77,0.0,0.8579,0.00036,5.62737]
[1778972440544,24.7,78156.29,0.0,0.85771,0.00036,5.6324]
[1778972446587,24.7,78156.07,0.0,0.85761,0.00036,5.63495]
[1778972451621,24.7,78155.61,0.0,0.85743,0.00036,5.63973]
[1778972456656,24.7,78155.89,0.0,0.85759,0.00036,5.63546]
[1778972461692,24.69,78156.08,0.0,0.85772,0.00036,5.63213]
[1778972466727,24.68,78155.96,0.0,0.85773,0.00036,5.63179]
[1778972471764,24.68,78159.29,0.0,0.85895,0.00036,5.59925]
[1778972472768,24.68,78164.58,0.0,0.86085,0.00036,5.54822]
[1778972474783,24.69,78166.8,0.0,0.86163,0.00036,5.52719]
[1778972479817,24.68,78166.48,0.0,0.86154,0.00036,5.5296]
[1778972484853,24.68,78166.2,0.0,0.86146,0.00036,5.53168]
[1778972491904,24.68,78166.01,0.0,0.86165,0.00036,5.52152]
[1778972496959,24.68,78166.01,0.0,0.86167,0.00036,5.52103]
[1778972501993,24.67,78166.53,0.0,0.86187,0.00036,5.51559]
[1778972507028,24.67,78166.57,0.0,0.86188,0.00036,5.51536]
[1778972512064,24.68,78163.51,0.0,0.86074,0.00036,5.54593]
[1778972518295,24.68,78163.65,0.0,0.86078,0.00036,5.54487]
[1778972525155,24.68,78163.89,0.0,0.8609,0.00036,5.54175]
[1778972530191,24.67,78163.61,0.0,0.86082,0.00036,5.54396]
[1778972535226,24.67,78163.72,0.0,0.86087,0.00036,5.54246]
[1778972538250,24.67,78156.53,0.0,0.85828,0.00036,5.61181]
[1778972539254,24.67,78155.15,0.0,0.85779,0.00036,5.62501]
[1778972544289,24.67,78154.87,0.0,0.85771,0.00036,5.62692]
[1778972549330,24.67,78155.16,0.0,0.85785,0.00036,5.62337]
[1778972558575,24.66,78155.44,0.0,0.85821,0.00036,5.60849]
[1778972565437,24.66,78156.0,0.0,0.85844,0.00036,5.60229]
[1778972571480,24.66,78156.4,0.0,0.85862,0.00036,5.59757]
[1778972576516,24.66,78156.1,0.0,0.85848,0.00036,5.60127]
[1778972584572,24.66,78156.42,0.0,0.85856,0.00036,5.59918]
[1778972590616,24.66,78157.49,0.0,0.85898,0.00036,5.58797]
[1778972597666,24.66,78157.48,0.0,0.85901,0.00036,5.58719]
[1778972606726,24.66,78157.69,0.0,0.85905,0.00036,5.58598]
[1778972614782,24.66,78158.39,0.0,0.85952,0.00036,5.56817]
[1778972620823,24.66,78158.45,0.0,0.85955,0.00036,5.56754]
[1778972626866,24.66,78158.81,0.0,0.85968,0.00036,5.56401]
[1778972631900,24.66,78156.3,0.0,0.85878,0.00036,5.5881]
[1778972636936,24.66,78155.54,0.0,0.85852,0.00036,5.59503]
[1778972643984,24.65,78155.37,0.0,0.85847,0.00036,5.59611]
[1778972649206,24.65,78153.68,0.0,0.85788,0.00037,5.61202]
[1778972655062,24.65,78153.18,0.0,0.85771,0.00037,5.61649]
[1778972661104,24.65,78152.86,0.0,0.8576,0.00037,5.61928]
[1778972664125,24.65,78146.57,0.0,0.8553,0.00037,5.68006]
[1778972669345,24.65,78147.87,0.0,0.85576,0.00037,5.6679]
[1778972675202,24.65,78146.76,0.0,0.85555,0.00037,5.66803]
[1778972682251,24.66,78145.6,0.0,0.8551,0.00037,5.67989]
[1778972688298,24.66,78143.55,0.0,0.85432,0.00037,5.70023]
[1778972693333,24.66,78133.1,0.0,0.85039,0.00038,5.80203]
[1778972694341,24.66,78130.87,0.0,0.84955,0.00038,5.82365]
[1778972699376,24.66,78130.49,0.0,0.84941,0.00038,5.82709]
[1778972704411,24.66,78130.7,0.0,0.84947,0.00038,5.82558]
[1778972709637,24.66,78130.37,0.0,0.84934,0.00038,5.82906]
[1778972717503,24.66,78130.0,0.0,0.84918,0.00038,5.83297]
[1778972722538,24.66,78133.98,0.0,0.85068,0.00038,5.7945]
[1778972726566,24.66,78140.7,0.0,0.85319,0.00037,5.72961]
[1778972728585,24.67,78144.49,0.0,0.85459,0.00037,5.6932]
[1778972733614,24.67,78143.96,0.0,0.85457,0.00037,5.68829]
[1778972738650,24.68,78143.86,0.0,0.85449,0.00037,5.69064]
[1778972744694,24.68,78143.36,0.0,0.85425,0.00037,5.69684]
[1778972749919,24.69,78144.68,0.0,0.85469,0.00037,5.6852]
[1778972755770,24.69,78145.11,0.0,0.8548,0.00037,5.68242]
[1778972760806,24.69,78145.09,0.0,0.85475,0.00037,5.68374]
[1778972761813,24.7,78150.22,0.0,0.85664,0.00037,5.63426]
[1778972767856,24.7,78150.49,0.0,0.85667,0.00037,5.63341]
[1778972770059,24.7,78155.85,0.0,0.85862,0.00036,5.58186]
[1778972776917,24.7,78156.78,0.0,0.85895,0.00036,5.573]
[1778972780130,24.7,78143.84,0.0,0.85421,0.00037,5.69796]
[1778972780946,24.7,78143.84,0.0,0.85419,0.00037,5.6983]
[1778972790200,24.72,78146.62,0.0,0.85511,0.00037,5.67433]
[1778972796050,24.73,78146.74,0.0,0.85527,0.00037,5.66479]
[1778972802092,24.74,78146.49,0.0,0.85506,0.00037,5.67046]
[1778972807128,24.74,78145.98,0.0,0.85486,0.00037,5.67561]
[1778972813169,24.74,78145.7,0.0,0.85475,0.00037,5.67856]
[1778972820411,24.74,78151.3,0.0,0.8568,0.00037,5.62467]
[1778972823240,24.74,78152.82,0.0,0.85735,0.00037,5.61024]
[1778972828274,24.75,78152.92,0.0,0.85736,0.00037,5.60985]
[1778972833310,24.75,78152.58,0.0,0.85722,0.00037,5.6137]
[1778972838345,24.75,78152.6,0.0,0.85721,0.00037,5.61405]
[1778972843379,24.75,78152.55,0.0,0.85717,0.00037,5.61507]
[1778972848414,24.75,78152.17,0.0,0.85701,0.00037,5.61926]
[1778972853451,24.76,78151.82,0.0,0.85709,0.00037,5.61192]
[1778972858486,24.76,78151.8,0.0,0.85706,0.00037,5.61269]
[1778972863520,24.76,78151.87,0.0,0.85706,0.00037,5.61264]
[1778972868573,24.76,78153.8,0.0,0.85774,0.00037,5.59475]
[1778972873609,24.77,78154.11,0.0,0.85782,0.00037,5.59259]
[1778972878643,24.77,78154.25,0.0,0.85785,0.00037,5.59182]
[1778972883678,24.77,78153.79,0.0,0.8577,0.00037,5.59579]
[1778972887706,24.77,78159.19,0.0,0.85962,0.00036,5.54481]
[1778972890909,24.78,78165.48,0.0,0.8618,0.00036,5.48643]
[1778972894755,24.78,78167.61,0.0,0.86252,0.00036,5.46705]
[1778972899790,24.79,78168.11,0.0,0.86268,0.00036,5.46282]
[1778972904825,24.79,78169.16,0.0,0.86303,0.00036,5.45347]
[1778972911049,24.79,78170.43,0.0,0.8637,0.00035,5.43012]
[1778972916910,24.79,78170.87,0.0,0.86385,0.00035,5.42602]
[1778972924967,24.79,78170.78,0.0,0.8638,0.00035,5.42751]
[1778972930004,24.79,78171.12,0.0,0.8639,0.00035,5.42469]
[1778972935038,24.8,78171.1,0.0,0.86388,0.00035,5.42531]
[1778972940073,24.8,78171.07,0.0,0.86385,0.00035,5.42603]
[1778972945108,24.8,78171.2,0.0,0.86388,0.00035,5.42522]
[1778972950142,24.8,78171.05,0.0,0.86381,0.00035,5.4271]
[1778972955178,24.8,78171.3,0.0,0.86389,0.00035,5.42513]
[1778972961399,24.8,78171.39,0.0,0.8639,0.00035,5.42478]
[1778972969275,24.81,78171.37,0.0,0.86387,0.00035,5.42566]
[1778972974311,24.81,78171.7,0.0,0.86419,0.00035,5.41173]
[1778972979346,24.81,78170.84,0.0,0.86387,0.00035,5.42044]
[1778972991610,24.81,78171.47,0.0,0.86406,0.00035,5.41538]
[1778972997472,24.82,78172.6,0.0,0.86444,0.00035,5.40504]
[1778973002507,24.82,78172.64,0.0,0.86444,0.00035,5.40506]
[1778973007542,24.82,78172.71,0.0,0.86445,0.00035,5.40481]
[1778973013587,24.82,78172.59,0.0,0.86439,0.00035,5.40645]
[1778973019626,24.82,78172.78,0.0,0.86444,0.00035,5.40511]
[1778973024660,24.83,78173.2,0.0,0.86457,0.00035,5.4015]
[1778973030703,24.83,78172.83,0.0,0.86442,0.00035,5.40554]
[1778973036750,24.83,78172.67,0.0,0.86457,0.00035,5.39635]
[1778973041785,24.83,78172.33,0.0,0.86444,0.00035,5.39999]
[1778973046820,24.83,78171.76,0.0,0.86423,0.00035,5.4056]
[1778973052031,24.83,78171.44,0.0,0.8641,0.00035,5.40914]
[1778973057963,24.83,78170.9,0.0,0.8639,0.00035,5.41445]
[1778973062998,24.84,78170.77,0.0,0.86384,0.00035,5.41623]
[1778973068033,24.84,78171.26,0.0,0.86399,0.00035,5.41199]
[1778973073067,24.84,78171.46,0.0,0.86406,0.00035,5.41027]
[1778973078102,24.84,78171.71,0.0,0.86413,0.00035,5.40819]
[1778973083138,24.84,78171.74,0.0,0.86413,0.00035,5.40822]
[1778973088175,24.84,78171.86,0.0,0.86417,0.00035,5.40719]
[1778973094217,24.84,78172.12,0.0,0.86448,0.00035,5.39363]
[1778973100261,24.84,78168.65,0.0,0.86323,0.00036,5.42728]
[1778973112454,24.85,78168.8,0.0,0.86326,0.00036,5.42647]
[1778973119394,24.85,78171.79,0.0,0.86432,0.00035,5.39812]
[1778973124427,24.85,78171.56,0.0,0.86423,0.00035,5.40048]
[1778973130468,24.85,78170.71,0.0,0.86392,0.00035,5.40882]
[1778973135504,24.85,78170.34,0.0,0.86378,0.00035,5.41251]
[1778973140538,24.85,78170.51,0.0,0.8638,0.00035,5.41204]
[1778973145575,24.86,78169.9,0.0,0.86356,0.00036,5.4186]
[1778973150609,24.86,78170.63,0.0,0.8638,0.00035,5.41204]
[1778973159673,24.86,78170.49,0.0,0.86394,0.00035,5.40301]
[1778973164709,24.86,78169.22,0.0,0.86349,0.00036,5.41538]
[1778973170751,24.86,78169.18,0.0,0.86346,0.00036,5.41596]
[1778973175786,24.86,78169.04,0.0,0.86341,0.00036,5.41745]
[1778973180821,24.86,78169.53,0.0,0.86358,0.00036,5.41291]
[1778973186862,24.86,78170.01,0.0,0.86374,0.00036,5.40853]
[1778973193016,24.87,78170.75,0.0,0.86399,0.00035,5.40168]
[1778973198949,24.87,78171.02,0.0,0.86408,0.00035,5.39932]
[1778973203982,24.87,78171.41,0.0,0.86422,0.00035,5.39568]
[1778973209026,24.87,78169.04,0.0,0.86336,0.00036,5.41889]
[1778973214061,24.87,78169.3,0.0,0.86361,0.00036,5.40682]
[1778973219096,24.88,78168.74,0.0,0.86335,0.00036,5.41389]
[1778973224131,24.89,78168.79,0.0,0.86331,0.00036,5.41509]
[1778973232190,24.9,78168.82,0.0,0.86321,0.00036,5.4178]
[1778973238232,24.91,78168.31,0.0,0.86295,0.00036,5.42467]
[1778973243365,24.91,78167.74,0.0,0.86269,0.00036,5.43177]
[1778973249309,24.92,78167.06,0.0,0.86239,0.00036,5.43981]
[1778973254343,24.93,78164.92,0.0,0.86156,0.00036,5.46181]
[1778973260386,24.93,78164.57,0.0,0.86137,0.00036,5.46696]
[1778973268442,24.94,78164.46,0.0,0.86127,0.00036,5.46964]
[1778973273477,24.94,78163.67,0.0,0.86123,0.00036,5.46544]
[1778973278512,24.94,78163.52,0.0,0.86119,0.00036,5.46648]
[1778973283547,24.94,78166.37,0.0,0.86217,0.00036,5.44049]
[1778973288583,24.95,78165.81,0.0,0.8619,0.00036,5.44766]
[1778973293715,24.95,78158.65,0.0,0.85925,0.00036,5.51794]
[1778973295631,24.96,78154.11,0.0,0.85758,0.00037,5.56203]
[1778973300680,24.96,78158.26,0.0,0.85904,0.00036,5.52354]
[1778973302690,24.96,78163.91,0.0,0.86107,0.00036,5.46969]
[1778973307724,24.96,78164.73,0.0,0.86136,0.00036,5.46199]
[1778973312760,24.96,78165.25,0.0,0.86156,0.00036,5.45676]
[1778973322826,24.96,78166.52,0.0,0.86203,0.00036,5.44415]
[1778973327864,24.96,78167.32,0.0,0.86233,0.00036,5.43626]
[1778973332898,24.96,78167.64,0.0,0.86268,0.00036,5.42165]
[1778973334912,24.96,78172.95,0.0,0.86456,0.00035,5.37095]
[1778973339948,24.96,78173.01,0.0,0.86458,0.00035,5.37048]
[1778973345992,24.96,78173.18,0.0,0.86464,0.00035,5.36898]
[1778973351024,24.96,78173.79,0.0,0.86485,0.00035,5.36325]
[1778973357067,24.96,78174.12,0.0,0.86496,0.00035,5.36019]
[1778973362102,24.96,78174.48,0.0,0.86509,0.00035,5.35683]
[1778973367136,24.96,78175.09,0.0,0.86531,0.00035,5.35089]
[1778973372172,24.96,78175.32,0.0,0.8654,0.00035,5.34831]
[1778973377207,24.96,78177.58,0.0,0.86621,0.00035,5.32645]
[1778973382243,24.96,78179.13,0.0,0.86676,0.00035,5.31145]
[1778973389292,24.95,78181.39,0.0,0.86755,0.00035,5.28976]
[1778973394422,24.95,78181.38,0.0,0.86778,0.00035,5.27847]
[1778973401374,24.95,78182.02,0.0,0.86801,0.00035,5.27233]
[1778973406410,24.95,78182.31,0.0,0.86811,0.00035,5.26955]
[1778973413459,24.95,78182.24,0.0,0.86808,0.00035,5.27018]
[1778973418494,24.95,78189.6,0.0,0.87062,0.00034,5.20034]
[1778973419501,24.95,78189.78,0.0,0.87068,0.00034,5.19872]
[1778973424536,24.96,78189.46,0.0,0.87056,0.00034,5.2022]
[1778973431586,24.96,78189.16,0.0,0.87043,0.00034,5.20564]
[1778973437628,24.96,78191.36,0.0,0.87116,0.00034,5.18542]
[1778973443670,24.96,78189.85,0.0,0.87062,0.00034,5.20034]
[1778973454872,24.97,78188.68,0.0,0.87041,0.00034,5.20131]
[1778973460788,24.97,78191.77,0.0,0.8714,0.00034,5.17379]
[1778973465824,24.98,78191.87,0.0,0.87139,0.00034,5.1741]
[1778973470859,24.98,78192.66,0.0,0.87163,0.00034,5.16743]
[1778973475013,24.98,78200.3,0.0,0.87419,0.00034,5.096]
[1778973478915,24.99,78206.24,0.0,0.87614,0.00033,5.0412]
[1778973480928,24.99,78212.93,0.0,0.87832,0.00033,4.97925]
[1778973485083,25.0,78227.16,0.0,0.88285,0.00032,4.8484]
[1778973486970,25.0,78236.88,0.0,0.88591,0.00031,4.7587]
[1778973487977,25.0,78237.75,0.0,0.88619,0.00031,4.75052]
[1778973495153,25.0,78237.18,0.0,0.886,0.00031,4.75603]
[1778973498048,25.0,78231.07,0.0,0.88405,0.00032,4.81336]
[1778973500062,25.0,78228.35,0.0,0.88318,0.00032,4.83893]
[1778973501069,25.0,78219.59,0.0,0.88036,0.00032,4.92063]
[1778973502076,25.01,78219.95,0.0,0.88048,0.00032,4.9173]
[1778973507111,25.01,78220.21,0.0,0.88055,0.00032,4.91506]
[1778973513153,25.01,78220.69,0.0,0.88092,0.00032,4.8996]
[1778973518189,25.01,78221.24,0.0,0.88109,0.00032,4.89474]
[1778973525363,25.01,78221.84,0.0,0.88127,0.00032,4.88952]
[1778973531278,25.01,78222.0,0.0,0.88131,0.00032,4.88834]
[1778973537320,25.01,78222.7,0.0,0.88153,0.00032,4.88218]
[1778973545502,25.01,78223.72,0.0,0.88184,0.00032,4.87325]
[1778973551419,25.01,78221.31,0.0,0.88105,0.00032,4.89599]
[1778973565643,25.02,78217.43,0.0,0.87976,0.00033,4.93301]
[1778973572566,25.02,78217.43,0.0,0.87998,0.00033,4.92213]
[1778973577601,25.02,78216.9,0.0,0.87979,0.00033,4.92738]
[1778973582637,25.02,78215.58,0.0,0.87935,0.00033,4.94003]
[1778973587671,25.02,78214.76,0.0,0.87907,0.00033,4.948]
[1778973592706,25.02,78214.63,0.0,0.87902,0.00033,4.94955]
[1778973597744,25.02,78214.55,0.0,0.87898,0.00033,4.95062]
[1778973605924,25.03,78214.52,0.0,0.87896,0.00033,4.95141]
[1778973611856,25.03,78214.52,0.0,0.87894,0.00033,4.95179]
[1778973621926,25.03,78213.82,0.0,0.87869,0.00033,4.95895]
[1778973630992,25.03,78213.73,0.0,0.87864,0.00033,4.96034]
[1778973636137,25.03,78212.95,0.0,0.8786,0.00033,4.95674]
[1778973643075,25.03,78212.95,0.0,0.8786,0.00033,4.95689]
[1778973651132,25.04,78211.83,0.0,0.87821,0.00033,4.96796]
[1778973656278,25.04,78210.92,0.0,0.8779,0.00033,4.97682]
[1778973662208,25.04,78211.67,0.0,0.87813,0.00033,4.9702]
[1778973667243,25.04,78212.37,0.0,0.87832,0.00033,4.96478]
[1778973669258,25.05,78205.79,0.0,0.87612,0.00033,5.02724]
[1778973671274,25.05,78205.27,0.0,0.87592,0.00033,5.03278]
[1778973672279,25.05,78198.88,0.0,0.87376,0.00034,5.0934]
[1778973673288,25.05,78195.96,0.0,0.87275,0.00034,5.1214]
[1778973679328,25.06,78195.78,0.0,0.87267,0.00034,5.12382]
[1778973681342,25.06,78194.93,0.0,0.87237,0.00034,5.13204]
[1778973685370,25.06,78194.81,0.0,0.87232,0.00034,5.13355]
[1778973694434,25.06,78194.51,0.0,0.87244,0.00034,5.12519]
[1778973704500,25.06,78194.38,0.0,0.87237,0.00034,5.1272]
[1778973709538,25.06,78193.96,0.0,0.87224,0.00034,5.13081]
[1778973715579,25.06,78193.57,0.0,0.87209,0.00034,5.13474]
[1778973722643,25.06,78192.97,0.0,0.87188,0.00034,5.14072]
[1778973729707,25.06,78192.77,0.0,0.8718,0.00034,5.14291]
[1778973734742,25.06,78190.01,0.0,0.87085,0.00034,5.16905]
[1778973740783,25.06,78186.6,0.0,0.86969,0.00034,5.20093]
[1778973745820,25.06,78186.91,0.0,0.86981,0.00034,5.19775]
[1778973751862,25.06,78186.8,0.0,0.87001,0.00034,5.18715]
[1778973756897,25.06,78186.8,0.0,0.87002,0.00034,5.18693]
[1778973763946,25.06,78186.86,0.0,0.87005,0.00034,5.18604]
[1778973768981,25.06,78186.95,0.0,0.87009,0.00034,5.18496]
[1778973774015,25.06,78187.42,0.0,0.87026,0.00034,5.1803]
[1778973779051,25.06,78187.6,0.0,0.87033,0.00034,5.17836]
[1778973783084,25.05,78196.44,0.0,0.87337,0.00034,5.09423]
[1778973784091,25.05,78198.72,0.0,0.87415,0.00034,5.07265]
[1778973791140,25.05,78196.59,0.0,0.87346,0.00034,5.09195]
[1778973796175,25.05,78195.0,0.0,0.87293,0.00034,5.10647]
[1778973807379,25.05,78193.63,0.0,0.87246,0.00034,5.11969]
[1778973813295,25.05,78192.33,0.0,0.87221,0.00034,5.12142]
[1778973815309,25.05,78187.0,0.0,0.8704,0.00034,5.17151]
[1778973825376,25.05,78187.0,0.0,0.87039,0.00034,5.1717]
[1778973830414,25.05,78186.34,0.0,0.87015,0.00034,5.1783]
[1778973835449,25.05,78187.24,0.0,0.87048,0.00034,5.16918]
[1778973842498,25.05,78188.2,0.0,0.87081,0.00034,5.16023]
[1778973847662,25.05,78188.06,0.0,0.87076,0.00034,5.16157]
[1778973853576,25.05,78186.68,0.0,0.87028,0.00034,5.17474]
[1778973856597,25.05,78175.74,0.0,0.86647,0.00035,5.27835]
[1778973857604,25.05,78175.06,0.0,0.86624,0.00035,5.2847]
[1778973863645,25.05,78177.86,0.0,0.86722,0.00035,5.25806]
[1778973868683,25.05,78179.56,0.0,0.86784,0.00035,5.24129]
[1778973874723,25.04,78181.15,0.0,0.86871,0.00035,5.21262]
[1778973879758,25.04,78182.68,0.0,0.86926,0.00035,5.19752]
[1778973885802,25.04,78185.67,0.0,0.87032,0.00034,5.16857]
[1778973892851,25.03,78187.67,0.0,0.87103,0.00034,5.14898]
[1778973898014,25.03,78188.51,0.0,0.87134,0.00034,5.14056]
[1778973903926,25.03,78188.07,0.0,0.87121,0.00034,5.14412]
[1778973908961,25.03,78188.25,0.0,0.87129,0.00034,5.14197]
[1778973913997,25.03,78188.28,0.0,0.87131,0.00034,5.14133]
[1778973921047,25.02,78189.0,0.0,0.87157,0.00034,5.13405]
[1778973926081,25.02,78188.26,0.0,0.87133,0.00034,5.14068]
[1778973931116,25.02,78188.32,0.0,0.8716,0.00034,5.12839]
[1778973936151,25.02,78188.13,0.0,0.87154,0.00034,5.12984]
[1778973941185,25.02,78188.0,0.0,0.87152,0.00034,5.13057]
[1778973946221,25.02,78188.1,0.0,0.87157,0.00034,5.12913]
[1778973948369,25.02,78197.97,0.0,0.87493,0.00034,5.03593]
[1778973949242,25.02,78197.97,0.0,0.87493,0.00034,5.03593]
[1778973956290,25.02,78196.83,0.0,0.87454,0.00034,5.04684]
[1778973962333,25.02,78198.49,0.0,0.87509,0.00034,5.03153]
[1778973967368,25.02,78200.38,0.0,0.87571,0.00034,5.01413]
[1778973973419,25.02,78198.7,0.0,0.87512,0.00034,5.03048]
[1778973978579,25.02,78198.53,0.0,0.87505,0.00034,5.03255]
[1778973985494,25.03,78200.81,0.0,0.87579,0.00033,5.01178]
[1778973990554,25.03,78203.17,0.0,0.87657,0.00033,4.99009]
[1778973995589,25.03,78205.58,0.0,0.8776,0.00033,4.95593]
[1778974003645,25.03,78207.72,0.0,0.87828,0.00033,4.93695]
[1778974008789,25.03,78208.55,0.0,0.87852,0.00033,4.92991]
[1778974014722,25.04,78207.97,0.0,0.8783,0.00033,4.93621]
[1778974019757,25.04,78208.5,0.0,0.87845,0.00033,4.93197]
[1778974028932,25.05,78208.51,0.0,0.87834,0.00033,4.93504]
[1778974035870,25.06,78209.84,0.0,0.87867,0.00033,4.92587]
[1778974040905,25.07,78210.35,0.0,0.87881,0.00033,4.92199]
[1778974049073,25.07,78210.75,0.0,0.87888,0.00033,4.91983]
[1778974052989,25.07,78208.44,0.0,0.87833,0.00033,4.93072]
[1778974055007,25.08,78203.43,0.0,0.87666,0.00033,4.97774]
[1778974062055,25.08,78201.82,0.0,0.8761,0.00033,4.99342]
[1778974069214,25.08,78199.91,0.0,0.87544,0.00034,5.01183]
[1778974079285,25.08,78195.52,0.0,0.87395,0.00034,5.05346]
[1778974085217,25.08,78194.3,0.0,0.87352,0.00034,5.06521]
[1778974095288,25.08,78193.82,0.0,0.87334,0.00034,5.07041]
[1778974100322,25.09,78193.18,0.0,0.87311,0.00034,5.07676]
[1778974109495,25.09,78192.95,0.0,0.87301,0.00034,5.0795]
[1778974115427,25.09,78192.67,0.0,0.87313,0.00034,5.07117]
[1778974125497,25.09,78192.54,0.0,0.87306,0.00034,5.07315]
[1778974130532,25.09,78192.45,0.0,0.87301,0.00034,5.07437]
[1778974135567,25.1,78193.26,0.0,0.87327,0.00034,5.06715]
[1778974141610,25.1,78192.39,0.0,0.87296,0.00034,5.07579]
[1778974146644,25.1,78191.47,0.0,0.87264,0.00034,5.08479]
[1778974151679,25.1,78190.96,0.0,0.87245,0.00034,5.08991]
[1778974159845,25.09,78190.69,0.0,0.87243,0.00034,5.09033]
[1778974165779,25.08,78191.93,0.0,0.87294,0.00034,5.07639]
[1778974175846,25.07,78192.35,0.0,0.87345,0.00034,5.0573]
[1778974181890,25.06,78193.13,0.0,0.87379,0.00034,5.04777]
[1778974190056,25.05,78193.41,0.0,0.87399,0.00034,5.04221]
[1778974200126,25.04,78193.89,0.0,0.87428,0.00034,5.03407]
[1778974205162,25.04,78194.06,0.0,0.87432,0.00034,5.03299]
[1778974211110,25.04,78193.79,0.0,0.87422,0.00034,5.03597]
[1778974216239,25.04,78191.64,0.0,0.87347,0.00034,5.05672]
[1778974224200,25.04,78192.35,0.0,0.87368,0.00034,5.05071]
[1778974229236,25.05,78192.63,0.0,0.87376,0.00034,5.04858]
[1778974236285,25.05,78192.56,0.0,0.87394,0.00034,5.03856]
[1778974241320,25.05,78191.79,0.0,0.87366,0.00034,5.04633]
[1778974246449,25.05,78191.14,0.0,0.87342,0.00034,5.05302]
[1778974253405,25.06,78191.14,0.0,0.87339,0.00034,5.05387]
[1778974259446,25.06,78191.58,0.0,0.87351,0.00034,5.05045]
[1778974264483,25.06,78192.7,0.0,0.87387,0.00034,5.04056]
[1778974269517,25.06,78192.61,0.0,0.87382,0.00034,5.04213]
[1778974274552,25.07,78193.57,0.0,0.87412,0.00034,5.03382]
[1778974280600,25.07,78193.09,0.0,0.87392,0.00034,5.0392]
[1778974282608,25.07,78202.33,0.0,0.87702,0.00033,4.95287]
[1778974283614,25.07,78204.15,0.0,0.87762,0.00033,4.93611]
[1778974288650,25.08,78202.82,0.0,0.87713,0.00033,4.94978]
[1778974293685,25.08,78201.88,0.0,0.87701,0.00033,4.94837]
[1778974298722,25.09,78203.12,0.0,0.87737,0.00033,4.93804]
[1778974303755,25.09,78202.37,0.0,0.87708,0.00033,4.9464]
[1778974309797,25.1,78201.48,0.0,0.87672,0.00033,4.95627]
[1778974316943,25.1,78201.05,0.0,0.87658,0.00033,4.96021]
[1778974322888,25.09,78200.93,0.0,0.87659,0.00033,4.9601]
[1778974327923,25.09,78201.06,0.0,0.87665,0.00033,4.9583]
[1778974335979,25.09,78200.73,0.0,0.87655,0.00033,4.96105]
[1778974341018,25.09,78200.11,0.0,0.87634,0.00033,4.96712]
[1778974347157,25.08,78200.27,0.0,0.87644,0.00033,4.96432]
[1778974358138,25.08,78200.6,0.0,0.87684,0.00033,4.94797]
[1778974365187,25.08,78200.41,0.0,0.87672,0.00033,4.95149]
[1778974367298,25.09,78207.09,0.0,0.87892,0.00033,4.88961]
[1778974369216,25.09,78204.3,0.0,0.87798,0.00033,4.91625]
[1778974377368,25.1,78203.2,0.0,0.87752,0.00033,4.92921]
[1778974383313,25.11,78203.18,0.0,0.87744,0.00033,4.93129]
[1778974388348,25.11,78197.02,0.0,0.87532,0.00034,4.99045]
[1778974393383,25.12,78193.94,0.0,0.87424,0.00034,5.02036]
[1778974398418,25.12,78194.58,0.0,0.87442,0.00034,5.01546]
[1778974405467,25.13,78194.55,0.0,0.87435,0.00034,5.01735]
[1778974410502,25.13,78194.32,0.0,0.87424,0.00034,5.02063]
[1778974417655,25.14,78194.24,0.0,0.87438,0.00034,5.0116]
[1778974423593,25.14,78195.17,0.0,0.87464,0.00034,5.00441]
[1778974428628,25.15,78198.27,0.0,0.87564,0.00034,4.97674]
[1778974433663,25.15,78199.17,0.0,0.87589,0.00034,4.96988]
[1778974438698,25.16,78198.7,0.0,0.87567,0.00034,4.97586]
[1778974443734,25.17,78199.19,0.0,0.87578,0.00034,4.97287]
[1778974448770,25.17,78200.0,0.0,0.87599,0.00034,4.96694]
[1778974453805,25.18,78198.99,0.0,0.8756,0.00034,4.97795]
[1778974458841,25.18,78198.51,0.0,0.87538,0.00034,4.98395]
[1778974463875,25.19,78198.08,0.0,0.87519,0.00034,4.98945]
[1778974475960,25.2,78197.38,0.0,0.87506,0.00034,4.98791]
[1778974480996,25.21,78197.12,0.0,0.87492,0.00034,4.99173]
[1778974482004,25.21,78191.72,0.0,0.87308,0.00034,5.04246]
[1778974484017,25.21,78188.76,0.0,0.87206,0.00034,5.07053]
[1778974489053,25.21,78186.94,0.0,0.87141,0.00034,5.08832]
[1778974494088,25.22,78181.11,0.0,0.86937,0.00035,5.14371]
[1778974500130,25.22,78183.59,0.0,0.87021,0.00035,5.12088]
[1778974505164,25.22,78185.24,0.0,0.87076,0.00034,5.1059]
[1778974508285,25.22,78198.83,0.0,0.87537,0.00034,4.97929]
[1778974511207,25.22,78198.49,0.0,0.87523,0.00034,4.98324]
[1778974518356,25.23,78197.68,0.0,0.87489,0.00034,4.99267]
[1778974528426,25.24,78197.43,0.0,0.87471,0.00034,4.99764]
[1778974534370,25.25,78196.71,0.0,0.87465,0.00034,4.99448]
[1778974539406,25.25,78198.27,0.0,0.87512,0.00034,4.98135]
[1778974548470,25.26,78197.65,0.0,0.87481,0.00034,4.98991]
[1778974554512,25.27,78197.93,0.0,0.87485,0.00034,4.989]
[1778974561562,25.28,78197.49,0.0,0.87459,0.00034,4.99621]
[1778974566596,25.29,78196.61,0.0,0.87417,0.00034,5.00759]
[1778974571632,25.31,78196.28,0.0,0.87395,0.00034,5.01381]
[1778974576667,25.32,78195.87,0.0,0.8737,0.00034,5.02072]
[1778974581702,25.33,78194.59,0.0,0.87316,0.00034,5.03568]
[1778974587750,25.34,78194.18,0.0,0.87289,0.00034,5.04308]
[1778974594793,25.36,78193.76,0.0,0.87283,0.00034,5.03967]
[1778974599829,25.37,78193.34,0.0,0.87258,0.00034,5.04655]
[1778974604863,25.38,78193.07,0.0,0.87238,0.00034,5.052]
[1778974609898,25.4,78192.9,0.0,0.87222,0.00034,5.05648]
[1778974618961,25.41,78193.24,0.0,0.87216,0.00034,5.05796]
[1778974623996,25.42,78193.2,0.0,0.87209,0.00034,5.05999]
[1778974629126,25.43,78193.21,0.0,0.87203,0.00034,5.06152]
[1778974635073,25.43,78189.76,0.0,0.87079,0.00034,5.09547]
[1778974641115,25.44,78189.96,0.0,0.87079,0.00034,5.09528]
[1778974648164,25.45,78189.95,0.0,0.87072,0.00034,5.0973]
[1778974659336,25.46,78190.95,0.0,0.87119,0.00034,5.07958]
[1778974665283,25.47,78195.75,0.0,0.87276,0.00034,5.0368]
[1778974670318,25.47,78195.34,0.0,0.87256,0.00034,5.04226]
[1778974675354,25.48,78192.88,0.0,0.87166,0.00034,5.06667]
[1778974680389,25.48,78189.25,0.0,0.87037,0.00034,5.10164]
[1778974685427,25.49,78189.24,0.0,0.87033,0.00034,5.10293]
[1778974694487,25.5,78189.51,0.0,0.87033,0.00034,5.1028]
[1778974699522,25.51,78188.94,0.0,0.87005,0.00034,5.1104]
[1778974700533,25.51,78181.1,0.0,0.86732,0.00035,5.18368]
[1778974701537,25.51,78177.82,0.0,0.86617,0.00035,5.21457]
[1778974706572,25.51,78178.93,0.0,0.86652,0.00035,5.20506]
[1778974711607,25.52,78177.5,0.0,0.86624,0.00035,5.20739]
[1778974717654,25.52,78178.28,0.0,0.86648,0.00035,5.20092]
[1778974725707,25.52,78179.51,0.0,0.86688,0.00035,5.1904]
[1778974730741,25.53,78175.65,0.0,0.86549,0.00035,5.22731]
[1778974736782,25.53,78176.64,0.0,0.86578,0.00035,5.21958]
[1778974741818,25.54,78181.01,0.0,0.86728,0.00035,5.1798]
[1778974747860,25.54,78182.96,0.0,0.86792,0.00035,5.16261]
[1778974752894,25.54,78182.72,0.0,0.86781,0.00035,5.16563]
[1778974758939,25.55,78181.18,0.0,0.8672,0.00035,5.18183]
[1778974763974,25.56,78181.04,0.0,0.8671,0.00035,5.18448]
[1778974770018,25.56,78180.76,0.0,0.86698,0.00035,5.18785]
[1778974777066,25.56,78180.79,0.0,0.86719,0.00035,5.17697]
[1778974782100,25.57,78181.08,0.0,0.86726,0.00035,5.17497]
[1778974790256,25.57,78182.26,0.0,0.86763,0.00035,5.16514]
[1778974795192,25.57,78187.41,0.0,0.86938,0.00034,5.1183]
[1778974800227,25.58,78186.88,0.0,0.86916,0.00034,5.12411]
[1778974805266,25.58,78186.33,0.0,0.86895,0.00034,5.12986]
[1778974810396,25.59,78181.96,0.0,0.86738,0.00035,5.17183]
[1778974819363,25.59,78182.04,0.0,0.86734,0.00035,5.17297]
[1778974824399,25.6,78182.03,0.0,0.86729,0.00035,5.17426]
[1778974829434,25.6,78183.57,0.0,0.86778,0.00035,5.16114]
[1778974839501,25.61,78184.62,0.0,0.8683,0.00035,5.14218]
[1778974844539,25.62,78186.77,0.0,0.869,0.00034,5.12352]
[1778974850679,25.62,78187.03,0.0,0.86903,0.00034,5.12253]
[1778974858642,25.63,78187.03,0.0,0.86896,0.00034,5.12445]
[1778974863677,25.64,78188.22,0.0,0.86933,0.00034,5.11465]
[1778974868712,25.65,78183.51,0.0,0.8676,0.00035,5.1609]
[1778974873747,25.66,78180.28,0.0,0.86635,0.00035,5.19414]
[1778974879790,25.68,78178.96,0.0,0.86573,0.00035,5.21073]
[1778974887849,25.69,78177.9,0.0,0.86526,0.00035,5.22309]
[1778974892883,25.69,78178.11,0.0,0.86557,0.00035,5.20966]
[1778974897919,25.69,78178.13,0.0,0.86557,0.00035,5.20957]
[1778974904969,25.69,78177.59,0.0,0.86538,0.00035,5.21459]
[1778974906981,25.69,78172.11,0.0,0.86345,0.00035,5.2653]
[1778974921170,25.68,78174.41,0.0,0.8643,0.00035,5.243]
[1778974927157,25.68,78174.41,0.0,0.86432,0.00035,5.2426]
[1778974934206,25.68,78176.21,0.0,0.86497,0.00035,5.22552]
[1778974939241,25.68,78176.48,0.0,0.86507,0.00035,5.22277]
[1778974944276,25.68,78176.41,0.0,0.86506,0.00035,5.22319]
[1778974949311,25.68,78175.67,0.0,0.86481,0.00035,5.22979]
[1778974954346,25.68,78174.09,0.0,0.86448,0.00035,5.23298]
[1778974959381,25.68,78174.0,0.0,0.86446,0.00035,5.23353]
[1778974964415,25.68,78173.5,0.0,0.86428,0.00035,5.23823]
[1778974969451,25.69,78174.82,0.0,0.86469,0.00035,5.22765]
[1778974974486,25.69,78175.02,0.0,0.86469,0.00035,5.22743]
[1778974979521,25.7,78175.1,0.0,0.86466,0.00035,5.22828]
[1778974984556,25.7,78174.99,0.0,0.86462,0.00035,5.22929]
[1778974989592,25.7,78175.69,0.0,0.86489,0.00035,5.2224]
[1778974995633,25.69,78175.6,0.0,0.86487,0.00035,5.22273]
[1778975001732,25.69,78175.86,0.0,0.86498,0.00035,5.21982]
[1778975007716,25.69,78183.25,0.0,0.86758,0.00035,5.15099]
[1778975008726,25.69,78183.48,0.0,0.86766,0.00035,5.14888]
[1778975013760,25.69,78183.26,0.0,0.86779,0.00035,5.14026]
[1778975018795,25.7,78185.5,0.0,0.86854,0.00035,5.12026]
[1778975023829,25.7,78187.1,0.0,0.86905,0.00034,5.1066]
[1778975028865,25.72,78190.26,0.0,0.86998,0.00034,5.08179]
[1778975036924,25.74,78190.56,0.0,0.86989,0.00034,5.08423]
[1778975042014,25.75,78190.59,0.0,0.8698,0.00034,5.08665]
[1778975051025,25.77,78189.88,0.0,0.86941,0.00034,5.09722]
[1778975056061,25.78,78189.38,0.0,0.86915,0.00034,5.10404]
[1778975062155,25.79,78189.65,0.0,0.86915,0.00034,5.10418]
[1778975068147,25.79,78189.9,0.0,0.86917,0.00034,5.10354]
[1778975073181,25.8,78191.13,0.0,0.86981,0.00034,5.08126]
[1778975078217,25.8,78191.41,0.0,0.86988,0.00034,5.07941]
[1778975083252,25.8,78192.03,0.0,0.87007,0.00034,5.07444]
[1778975088287,25.8,78192.92,0.0,0.87034,0.00034,5.06701]
[1778975095337,25.81,78191.64,0.0,0.86987,0.00034,5.07969]
[1778975100374,25.81,78191.15,0.0,0.86968,0.00034,5.08482]
[1778975102435,25.81,78200.22,0.0,0.87275,0.00034,5.00204]
[1778975104405,25.81,78200.21,0.0,0.87273,0.00034,5.00256]
[1778975109435,25.82,78198.55,0.0,0.87212,0.00034,5.019]
[1778975114471,25.82,78195.32,0.0,0.87098,0.00034,5.04977]
[1778975122576,25.83,78193.65,0.0,0.87035,0.00034,5.06698]
[1778975132645,25.84,78189.3,0.0,0.86901,0.00034,5.09751]
[1778975139646,25.85,78184.58,0.0,0.86733,0.00035,5.14235]
[1778975144681,25.85,78183.61,0.0,0.86695,0.00035,5.1523]
[1778975152786,25.86,78183.11,0.0,0.86672,0.00035,5.15856]
[1778975162856,25.87,78182.09,0.0,0.86628,0.00035,5.17001]
[1778975169855,25.87,78182.05,0.0,0.86621,0.00035,5.17183]
[1778975175897,25.88,78181.55,0.0,0.86599,0.00035,5.17767]
[1778975180933,25.88,78180.58,0.0,0.86562,0.00035,5.1876]
[1778975185968,25.89,78180.0,0.0,0.86538,0.00035,5.19392]
[1778975191004,25.89,78175.25,0.0,0.86392,0.00035,5.22689]
[1778975196043,25.89,78174.86,0.0,0.86375,0.00035,5.23122]
[1778975201077,25.9,78176.6,0.0,0.86433,0.00035,5.21594]
[1778975207125,25.9,78177.36,0.0,0.86456,0.00035,5.20996]
[1778975212154,25.9,78182.2,0.0,0.86623,0.00035,5.16612]
[1778975217189,25.91,78184.76,0.0,0.86709,0.00035,5.14355]
[1778975222225,25.91,78184.81,0.0,0.86708,0.00035,5.14384]
[1778975233348,25.92,78186.52,0.0,0.86761,0.00035,5.12985]
[1778975243418,25.94,78188.8,0.0,0.86816,0.00034,5.11517]
[1778975249415,25.96,78190.74,0.0,0.86866,0.00034,5.10195]
[1778975254455,25.96,78191.94,0.0,0.86926,0.00034,5.08062]
[1778975259490,25.97,78192.4,0.0,0.86939,0.00034,5.07715]
[1778975264524,25.97,78192.41,0.0,0.86937,0.00034,5.07779]
[1778975266539,25.97,78197.72,0.0,0.87116,0.00034,5.02978]
[1778975271574,25.98,78199.59,0.0,0.87175,0.00034,5.01394]
[1778975276609,25.98,78195.17,0.0,0.87021,0.00034,5.05534]
[1778975280638,25.98,78190.1,0.0,0.86845,0.00034,5.10241]
[1778975285675,25.99,78190.82,0.0,0.86866,0.00034,5.09682]
[1778975291716,25.99,78191.36,0.0,0.8688,0.00034,5.09307]
[1778975295743,26.0,78186.05,0.0,0.86694,0.00035,5.14231]
[1778975300778,26.0,78186.23,0.0,0.86698,0.00035,5.1413]
[1778975307831,26.0,78186.51,0.0,0.86705,0.00035,5.1395]
[1778975311858,26.0,78183.9,0.0,0.86637,0.00035,5.15201]
[1778975314879,26.01,78178.75,0.0,0.86456,0.00035,5.1996]
[1778975319913,26.01,78178.23,0.0,0.86435,0.00035,5.20511]
[1778975324948,26.01,78177.76,0.0,0.86419,0.00035,5.20935]
[1778975334055,26.01,78176.95,0.0,0.86391,0.00035,5.21657]
[1778975341061,26.01,78175.94,0.0,0.86356,0.00035,5.22563]
[1778975352138,26.01,78175.49,0.0,0.86342,0.00035,5.22931]
[1778975355159,26.0,78170.33,0.0,0.8616,0.00036,5.27643]
[1778975357173,26.0,78163.38,0.0,0.85911,0.00036,5.34023]
[1778975362211,26.02,78162.98,0.0,0.85887,0.00036,5.34635]
[1778975369257,26.03,78161.99,0.0,0.85841,0.00036,5.35828]
[1778975374338,26.04,78159.63,0.0,0.8577,0.00036,5.3707]
[1778975380331,26.05,78159.63,0.0,0.8576,0.00036,5.37314]
[1778975386376,26.06,78158.94,0.0,0.85726,0.00036,5.38186]
[1778975391411,26.07,78160.75,0.0,0.85783,0.00036,5.36734]
[1778975396446,26.08,78160.51,0.0,0.85766,0.00036,5.37178]
[1778975401481,26.09,78160.08,0.0,0.85742,0.00036,5.37793]
[1778975407523,26.1,78160.12,0.0,0.85733,0.00036,5.38023]
[1778975409537,26.1,78148.85,0.0,0.85317,0.00037,5.48444]
[1778975410544,26.1,78145.73,0.0,0.85201,0.00037,5.51338]
[1778975415579,26.11,78145.52,0.0,0.85188,0.00037,5.51657]
[1778975420614,26.11,78143.14,0.0,0.85095,0.00037,5.53956]
[1778975425649,26.12,78139.74,0.0,0.84964,0.00037,5.57171]
[1778975430684,26.12,78140.34,0.0,0.84983,0.00037,5.56703]
[1778975431691,26.12,78134.87,0.0,0.84801,0.00038,5.60569]
[1778975433705,26.12,78133.87,0.0,0.84763,0.00038,5.61508]
[1778975438740,26.13,78133.34,0.0,0.84735,0.00038,5.62171]
[1778975443776,26.14,78132.88,0.0,0.84711,0.00038,5.62764]
[1778975449817,26.15,78132.95,0.0,0.84705,0.00038,5.62902]
[1778975454852,26.15,78132.47,0.0,0.8468,0.00038,5.6351]
[1778975459887,26.16,78132.51,0.0,0.84675,0.00038,5.63637]
[1778975464923,26.17,78131.98,0.0,0.84648,0.00038,5.64286]
[1778975469958,26.18,78130.72,0.0,0.84594,0.00038,5.65601]
[1778975475048,26.18,78130.37,0.0,0.84574,0.00038,5.66073]
[1778975480098,26.19,78127.38,0.0,0.84454,0.00038,5.68956]
[1778975485133,26.2,78126.98,0.0,0.84433,0.00038,5.69453]
[1778975490171,26.2,78126.04,0.0,0.84392,0.00038,5.70438]
[1778975495189,26.21,78126.06,0.0,0.84413,0.00038,5.69362]
[1778975500238,26.21,78124.59,0.0,0.84352,0.00038,5.70819]
[1778975505273,26.22,78124.19,0.0,0.84332,0.00038,5.71283]
[1778975510307,26.22,78123.1,0.0,0.84287,0.00039,5.72368]
[1778975513329,26.22,78115.08,0.0,0.83974,0.00039,5.79753]
[1778975518364,26.22,78116.29,0.0,0.84019,0.00039,5.78685]
[1778975523403,26.23,78114.96,0.0,0.83966,0.00039,5.7994]
[1778975530451,26.23,78114.46,0.0,0.83945,0.00039,5.80441]
[1778975535487,26.23,78113.54,0.0,0.83907,0.00039,5.81316]
[1778975540522,26.23,78113.02,0.0,0.83886,0.00039,5.81818]
[1778975545558,26.23,78109.15,0.0,0.83733,0.00039,5.85374]
[1778975549592,26.23,78101.74,0.0,0.8344,0.0004,5.92146]
[1778975550600,26.23,78094.77,0.0,0.83161,0.0004,5.98502]
[1778975554630,26.23,78100.18,0.0,0.83404,0.0004,5.92347]
[1778975561676,26.23,78103.84,0.0,0.8355,0.0004,5.88998]
[1778975566711,26.23,78102.86,0.0,0.83511,0.0004,5.89895]
[1778975571747,26.23,78101.26,0.0,0.83447,0.0004,5.91354]
[1778975577792,26.23,78100.09,0.0,0.83401,0.0004,5.92413]
[1778975582827,26.23,78099.98,0.0,0.83397,0.0004,5.92504]
[1778975588870,26.23,78099.66,0.0,0.83385,0.0004,5.92788]
[1778975593906,26.23,78099.57,0.0,0.83382,0.0004,5.92862]
[1778975598939,26.23,78099.76,0.0,0.83389,0.0004,5.92683]
[1778975604981,26.23,78099.28,0.0,0.83371,0.0004,5.93113]
[1778975610016,26.23,78100.7,0.0,0.83428,0.0004,5.9181]
[1778975616062,26.23,78100.9,0.0,0.8346,0.0004,5.9045]
[1778975621094,26.23,78101.2,0.0,0.83472,0.0004,5.90179]
[1778975626128,26.23,78101.34,0.0,0.83477,0.0004,5.90054]
[1778975631163,26.23,78101.6,0.0,0.83488,0.0004,5.89819]
[1778975636175,26.23,78102.75,0.0,0.83533,0.0004,5.88772]
[1778975641234,26.23,78103.42,0.0,0.8356,0.0004,5.88169]
[1778975646245,26.23,78103.91,0.0,0.83579,0.0004,5.8773]
[1778975651303,26.23,78104.22,0.0,0.83587,0.0004,5.87547]
[1778975656338,26.24,78104.99,0.0,0.83611,0.0004,5.86998]
[1778975661373,26.24,78104.61,0.0,0.83592,0.0004,5.87422]
[1778975666408,26.24,78107.34,0.0,0.837,0.0004,5.84943]
[1778975671443,26.24,78107.42,0.0,0.83727,0.0004,5.83712]
[1778975676480,26.25,78107.68,0.0,0.83736,0.00039,5.83498]
[1778975682522,26.25,78107.36,0.0,0.83722,0.0004,5.83819]
[1778975689571,26.25,78107.53,0.0,0.83727,0.0004,5.83696]
[1778975693599,26.25,78113.61,0.0,0.83965,0.00039,5.7816]
[1778975698634,26.25,78115.45,0.0,0.84035,0.00039,5.76533]
[1778975703670,26.25,78120.54,0.0,0.8423,0.00039,5.71936]
[1778975704676,26.26,78130.75,0.0,0.84621,0.00038,5.62618]
[1778975706667,26.26,78133.89,0.0,0.84737,0.00038,5.5984]
[1778975712732,26.27,78135.43,0.0,0.84786,0.00038,5.58634]
[1778975719782,26.28,78138.12,0.0,0.8488,0.00038,5.56375]
[1778975725824,26.29,78137.23,0.0,0.84839,0.00038,5.57362]
[1778975730859,26.29,78137.77,0.0,0.84854,0.00038,5.57004]
[1778975736878,26.3,78137.98,0.0,0.84881,0.00038,5.55779]
[1778975740929,26.3,78145.08,0.0,0.85144,0.00037,5.49359]
[1778975745963,26.3,78148.69,0.0,0.85279,0.00037,5.46031]
[1778975757018,26.29,78148.8,0.0,0.85287,0.00037,5.45841]
[1778975764092,26.3,78148.88,0.0,0.85283,0.00037,5.45922]
[1778975769127,26.31,78148.83,0.0,0.85277,0.00037,5.46078]
[1778975775169,26.31,78148.8,0.0,0.85271,0.00037,5.46243]
[1778975780206,26.32,78149.05,0.0,0.85271,0.00037,5.46228]
[1778975787256,26.33,78148.94,0.0,0.85259,0.00037,5.46533]
[1778975795312,26.34,78148.91,0.0,0.85275,0.00037,5.45579]
[1778975801355,26.35,78149.37,0.0,0.85285,0.00037,5.45318]
[1778975807395,26.35,78150.15,0.0,0.85307,0.00037,5.44768]
[1778975812431,26.36,78149.91,0.0,0.85294,0.00037,5.45112]
[1778975817439,26.36,78150.08,0.0,0.85295,0.00037,5.45083]
[1778975823510,26.37,78151.52,0.0,0.85342,0.00037,5.43929]
[1778975829552,26.38,78151.8,0.0,0.85346,0.00037,5.43833]
[1778975835593,26.39,78151.66,0.0,0.85334,0.00037,5.44117]
[1778975840629,26.39,78151.81,0.0,0.85334,0.00037,5.4411]
[1778975845665,26.4,78152.39,0.0,0.8535,0.00037,5.43719]
[1778975851707,26.4,78152.67,0.0,0.85379,0.00037,5.42452]
[1778975857737,26.41,78152.59,0.0,0.85369,0.00037,5.42695]
[1778975862784,26.42,78152.33,0.0,0.85354,0.00037,5.43068]
[1778975867807,26.43,78151.68,0.0,0.85323,0.00037,5.43825]
[1778975877877,26.44,78152.36,0.0,0.85337,0.00037,5.43493]
[1778975883933,26.45,78152.61,0.0,0.85339,0.00037,5.43435]
[1778975893998,26.46,78153.21,0.0,0.8535,0.00037,5.43167]
[1778975897023,26.46,78146.34,0.0,0.85094,0.00037,5.49464]
[1778975902057,26.47,78145.97,0.0,0.85076,0.00037,5.49887]
[1778975908090,26.47,78145.76,0.0,0.85065,0.00037,5.50176]
[1778975913137,26.47,78145.52,0.0,0.85077,0.00037,5.49288]
[1778975918160,26.48,78143.48,0.0,0.84999,0.00037,5.51209]
[1778975923208,26.48,78139.99,0.0,0.84866,0.00037,5.54432]
[1778975928243,26.48,78137.57,0.0,0.84773,0.00038,5.56665]
[1778975933277,26.48,78141.55,0.0,0.8492,0.00037,5.53111]
[1778975938312,26.49,78140.28,0.0,0.8487,0.00037,5.54337]
[1778975944354,26.49,78139.34,0.0,0.84831,0.00038,5.55278]
[1778975949388,26.49,78138.9,0.0,0.84811,0.00038,5.55749]
[1778975954424,26.5,78138.06,0.0,0.84777,0.00038,5.5658]
[1778975960466,26.5,78137.78,0.0,0.84763,0.00038,5.56914]
[1778975965502,26.5,78136.48,0.0,0.84711,0.00038,5.58154]
[1778975970538,26.51,78136.75,0.0,0.84719,0.00038,5.57968]
[1778975974566,26.51,78134.69,0.0,0.84664,0.00038,5.58696]
[1778975980608,26.51,78134.58,0.0,0.84658,0.00038,5.58856]
[1778975985643,26.51,78128.92,0.0,0.84442,0.00038,5.64006]
[1778975990677,26.51,78130.25,0.0,0.84493,0.00038,5.62793]
[1778975992692,26.51,78114.04,0.0,0.83866,0.00039,5.77493]
[1778975993701,26.51,78109.2,0.0,0.83676,0.00039,5.8188]
[1778975998721,26.51,78112.43,0.0,0.83802,0.00039,5.78971]
[1778975998721,26.51,78112.43,0.0,0.83802,0.00039,5.78971]
[1778976003780,26.52,78113.7,0.0,0.83851,0.00039,5.77838]
[1778976007804,26.52,78118.86,0.0,0.84052,0.00039,5.73179]
[1778976008810,26.51,78130.63,0.0,0.84505,0.00038,5.6251]
[1778976009817,26.51,78130.48,0.0,0.84499,0.00038,5.62644]
[1778976014856,26.51,78134.08,0.0,0.84636,0.00038,5.59384]
[1778976019888,26.52,78133.45,0.0,0.84611,0.00038,5.59977]
[1778976024923,26.52,78135.88,0.0,0.84701,0.00038,5.57813]
[1778976026939,26.52,78141.62,0.0,0.84916,0.00037,5.52643]
[1778976032979,26.52,78141.08,0.0,0.84917,0.00037,5.5204]
[1778976038015,26.53,78141.16,0.0,0.84916,0.00037,5.5205]
[1778976044058,26.53,78143.94,0.0,0.85015,0.00037,5.4966]
[1778976049094,26.54,78144.49,0.0,0.85032,0.00037,5.49264]
[1778976055137,26.54,78144.49,0.0,0.85026,0.00037,5.4939]
[1778976060172,26.55,78144.48,0.0,0.85022,0.00037,5.49502]
[1778976062187,26.55,78150.85,0.0,0.85256,0.00037,5.43788]
[1778976063193,26.55,78155.3,0.0,0.85418,0.00037,5.39797]
[1778976066214,26.55,78164.32,0.0,0.85741,0.00036,5.31759]
[1778976069236,26.56,78167.46,0.0,0.85849,0.00036,5.29054]
[1778976072255,26.56,78174.3,0.0,0.86087,0.00035,5.2304]
[1778976075280,26.57,78178.58,0.0,0.86232,0.00035,5.19353]
[1778976080311,26.58,78180.69,0.0,0.86295,0.00035,5.17739]
[1778976085347,26.6,78182.4,0.0,0.86344,0.00035,5.16496]
[1778976088369,26.6,78171.83,0.0,0.85965,0.00036,5.26142]
[1778976089375,26.61,78172.14,0.0,0.85974,0.00035,5.25908]
[1778976094411,26.62,78174.18,0.0,0.86063,0.00035,5.23122]
[1778976099447,26.63,78175.81,0.0,0.86111,0.00035,5.21904]
[1778976105488,26.64,78175.59,0.0,0.86092,0.00035,5.22387]
[1778976110523,26.65,78175.46,0.0,0.86078,0.00035,5.22738]
[1778976117573,26.66,78174.79,0.0,0.86042,0.00035,5.23662]
[1778976122607,26.67,78174.41,0.0,0.86019,0.00035,5.24229]
[1778976127644,26.68,78174.33,0.0,0.86008,0.00035,5.24524]
[1778976133685,26.69,78174.2,0.0,0.85993,0.00035,5.24903]
[1778976139728,26.71,78173.91,0.0,0.85972,0.00035,5.25422]
[1778976148791,26.72,78173.32,0.0,0.85937,0.00035,5.26329]
[1778976155840,26.74,78173.66,0.0,0.85962,0.00035,5.25132]
[1778976162889,26.74,78173.93,0.0,0.85967,0.00035,5.2501]
[1778976167924,26.74,78173.83,0.0,0.85961,0.00035,5.25165]
[1778976172959,26.75,78173.58,0.0,0.8595,0.00035,5.25451]
[1778976177994,26.75,78174.13,0.0,0.85967,0.00035,5.25022]
[1778976184038,26.75,78174.05,0.0,0.85961,0.00035,5.25169]
[1778976189072,26.75,78173.63,0.0,0.85943,0.00035,5.25605]
[1778976197128,26.77,78173.57,0.0,0.85932,0.00035,5.25893]
[1778976203170,26.78,78173.02,0.0,0.85902,0.00035,5.26656]
[1778976208205,26.79,78171.99,0.0,0.85858,0.00036,5.27761]
[1778976213240,26.79,78181.83,0.0,0.86223,0.00035,5.17983]
[1778976215254,26.8,78186.84,0.0,0.86395,0.00035,5.13586]
[1778976220298,26.8,78186.95,0.0,0.86393,0.00035,5.13626]
[1778976225324,26.81,78186.82,0.0,0.86384,0.00035,5.1388]
[1778976230348,26.81,78183.53,0.0,0.86264,0.00035,5.16939]
[1778976239422,26.82,78178.28,0.0,0.86072,0.00035,5.21805]
[1778976245463,26.82,78177.39,0.0,0.8604,0.00035,5.2263]
[1778976250483,26.83,78175.04,0.0,0.85956,0.00035,5.24749]
[1778976255537,26.83,78177.32,0.0,0.86035,0.00035,5.22752]
[1778976260573,26.83,78177.13,0.0,0.86024,0.00035,5.23043]
[1778976265606,26.84,78176.42,0.0,0.85993,0.00035,5.23822]
[1778976270642,26.85,78178.3,0.0,0.86053,0.00035,5.22307]
[1778976275677,26.85,78179.15,0.0,0.86107,0.00035,5.20387]
[1778976280711,26.85,78177.65,0.0,0.86054,0.00035,5.21714]
[1778976288768,26.84,78177.31,0.0,0.86043,0.00035,5.21993]
[1778976300835,26.85,78177.66,0.0,0.86055,0.00035,5.21696]
[1778976303877,26.85,78188.17,0.0,0.86421,0.00035,5.12374]
[1778976304883,26.85,78188.38,0.0,0.86428,0.00035,5.12197]
[1778976309922,26.85,78189.1,0.0,0.86451,0.00034,5.11607]
[1778976314958,26.85,78188.4,0.0,0.86425,0.00035,5.1228]
[1778976319996,26.85,78189.16,0.0,0.86449,0.00034,5.1166]
[1778976325034,26.86,78189.96,0.0,0.86475,0.00034,5.11006]
[1778976328050,26.86,78183.6,0.0,0.86253,0.00035,5.16672]
[1778976331069,26.86,78177.93,0.0,0.8608,0.00035,5.20524]
[1778976334097,26.86,78177.65,0.0,0.8607,0.00035,5.20762]
[1778976336112,26.86,78170.77,0.0,0.85827,0.00036,5.26871]
[1778976337124,26.86,78169.6,0.0,0.85786,0.00036,5.27899]
[1778976342153,26.85,78169.23,0.0,0.85776,0.00036,5.28145]
[1778976347189,26.85,78171.59,0.0,0.85863,0.00036,5.25958]
[1778976350210,26.85,78177.05,0.0,0.86059,0.00035,5.21049]
[1778976352225,26.84,78178.79,0.0,0.86121,0.00035,5.1948]
[1778976357259,26.84,78176.77,0.0,0.86052,0.00035,5.2122]
[1778976364309,26.84,78176.31,0.0,0.86039,0.00035,5.21534]
[1778976369344,26.83,78176.97,0.0,0.86065,0.00035,5.20879]
[1778976374379,26.83,78178.4,0.0,0.86118,0.00035,5.19554]
[1778976379413,26.83,78178.16,0.0,0.86112,0.00035,5.19702]
[1778976386463,26.83,78176.05,0.0,0.86041,0.00035,5.21502]
[1778976388477,26.83,78170.14,0.0,0.8583,0.00036,5.2678]
[1778976394519,26.83,78170.47,0.0,0.85866,0.00036,5.2534]
[1778976400561,26.83,78171.88,0.0,0.85915,0.00036,5.24093]
[1778976405597,26.83,78172.09,0.0,0.85926,0.00036,5.23836]
[1778976411643,26.82,78173.57,0.0,0.85981,0.00035,5.2244]
[1778976416678,26.82,78174.35,0.0,0.86012,0.00035,5.21679]
[1778976421723,26.82,78175.56,0.0,0.86057,0.00035,5.2054]
[1778976424735,26.82,78180.76,0.0,0.8624,0.00035,5.15891]
[1778976431771,26.81,78180.13,0.0,0.8622,0.00035,5.16405]
[1778976436821,26.81,78180.26,0.0,0.86226,0.00035,5.16258]
[1778976441841,26.81,78179.79,0.0,0.86211,0.00035,5.16645]
[1778976446889,26.81,78178.11,0.0,0.86153,0.00035,5.18106]
[1778976451910,26.81,78177.91,0.0,0.86173,0.00035,5.17054]
[1778976456962,26.81,78176.15,0.0,0.86112,0.00035,5.18584]
[1778976461981,26.8,78174.33,0.0,0.86049,0.00035,5.20169]
[1778976467032,26.8,78174.48,0.0,0.86056,0.00035,5.20002]
[1778976472067,26.8,78174.88,0.0,0.86071,0.00035,5.19615]
[1778976482137,26.8,78175.16,0.0,0.86084,0.00035,5.19298]
[1778976489190,26.8,78177.95,0.0,0.86183,0.00035,5.16782]
[1778976497247,26.8,78176.18,0.0,0.86123,0.00035,5.18322]
[1778976502282,26.8,78175.99,0.0,0.86117,0.00035,5.1847]
[1778976507316,26.79,78177.34,0.0,0.86165,0.00035,5.1725]
[1778976512352,26.79,78176.46,0.0,0.8616,0.00035,5.1682]
[1778976521415,26.79,78176.97,0.0,0.86179,0.00035,5.16336]
[1778976527457,26.79,78177.55,0.0,0.862,0.00035,5.158]
[1778976532471,26.79,78177.69,0.0,0.86206,0.00035,5.1566]
[1778976537526,26.79,78177.69,0.0,0.86207,0.00035,5.1564]
[1778976542564,26.79,78177.59,0.0,0.86204,0.00035,5.15717]
[1778976549612,26.79,78176.75,0.0,0.86175,0.00035,5.16438]
[1778976554648,26.79,78176.65,0.0,0.86172,0.00035,5.16513]
[1778976560691,26.79,78177.38,0.0,0.86198,0.00035,5.1585]
[1778976565726,26.79,78176.51,0.0,0.86168,0.00035,5.16615]
[1778976572751,26.79,78176.79,0.0,0.86203,0.00035,5.15171]
[1778976577811,26.79,78176.89,0.0,0.86206,0.00035,5.15103]
[1778976579824,26.79,78185.57,0.0,0.86508,0.00035,5.07412]
[1778976584860,26.79,78186.93,0.0,0.86551,0.00035,5.06306]
[1778976592892,26.8,78184.84,0.0,0.86473,0.00035,5.08308]
[1778976594932,26.8,78191.84,0.0,0.86713,0.00034,5.0215]
[1778976599965,26.81,78186.24,0.0,0.86515,0.00035,5.07253]
[1778976605001,26.81,78189.43,0.0,0.8662,0.00034,5.04537]
[1778976610038,26.82,78190.5,0.0,0.86652,0.00034,5.03715]
[1778976614064,26.82,78196.12,0.0,0.86841,0.00034,4.98842]
[1778976619100,26.83,78197.94,0.0,0.86898,0.00034,4.97352]
[1778976624134,26.83,78195.61,0.0,0.86815,0.00034,4.99518]
[1778976629169,26.84,78199.13,0.0,0.8693,0.00034,4.96531]
[1778976634208,26.84,78199.44,0.0,0.8696,0.00034,4.95201]
[1778976639243,26.85,78199.53,0.0,0.86958,0.00034,4.95258]
[1778976644278,26.86,78199.56,0.0,0.86951,0.00034,4.95435]
[1778976650321,26.87,78199.92,0.0,0.86952,0.00034,4.95412]
[1778976651327,26.87,78188.41,0.0,0.86558,0.00034,5.05597]
[1778976652334,26.87,78183.36,0.0,0.86382,0.00035,5.10106]
[1778976658376,26.88,78178.82,0.0,0.86215,0.00035,5.14334]
[1778976663383,26.89,78177.34,0.0,0.86157,0.00035,5.15817]
[1778976666435,26.89,78171.95,0.0,0.85962,0.00036,5.20701]
[1778976668448,26.9,78171.95,0.0,0.8596,0.00036,5.20754]
[1778976673487,26.9,78169.94,0.0,0.85883,0.00036,5.22665]
[1778976682545,26.91,78170.45,0.0,0.85895,0.00036,5.2238]
[1778976687581,26.92,78171.82,0.0,0.85936,0.00036,5.21357]
[1778976691611,26.93,78168.36,0.0,0.85832,0.00036,5.23392]
[1778976696645,26.93,78163.24,0.0,0.85641,0.00036,5.28107]
[1778976699666,26.94,78157.23,0.0,0.8542,0.00036,5.33526]
[1778976706715,26.94,78159.46,0.0,0.85494,0.00036,5.31716]
[1778976711750,26.95,78160.09,0.0,0.85511,0.00036,5.3131]
[1778976716786,26.96,78160.39,0.0,0.85517,0.00036,5.3117]
[1778976721820,26.96,78161.01,0.0,0.85534,0.00036,5.30747]
[1778976726855,26.97,78170.21,0.0,0.85859,0.00036,5.22709]
[1778976731892,26.97,78174.1,0.0,0.85994,0.00035,5.19347]
[1778976736925,26.98,78174.84,0.0,0.86017,0.00035,5.18776]
[1778976741965,26.98,78175.4,0.0,0.86033,0.00035,5.18369]
[1778976748004,26.98,78175.43,0.0,0.8603,0.00035,5.18454]
[1778976753038,26.99,78175.0,0.0,0.86037,0.00035,5.17731]
[1778976758073,26.99,78174.94,0.0,0.86031,0.00035,5.17878]
[1778976763108,27.0,78174.92,0.0,0.86026,0.00035,5.17989]
[1778976768144,27.0,78176.18,0.0,0.86067,0.00035,5.1697]
[1778976774185,27.01,78176.47,0.0,0.86073,0.00035,5.16829]
[1778976784223,27.02,78175.97,0.0,0.86048,0.00035,5.17459]
[1778976791305,27.02,78175.78,0.0,0.86036,0.00035,5.17759]
[1778976796340,27.03,78176.74,0.0,0.86066,0.00035,5.17005]
[1778976801375,27.03,78177.99,0.0,0.86106,0.00035,5.16004]
[1778976806411,27.03,78178.02,0.0,0.86103,0.00035,5.1608]
[1778976811445,27.04,78178.14,0.0,0.86129,0.00035,5.14878]
[1778976816480,27.04,78178.09,0.0,0.86123,0.00035,5.15027]
[1778976821515,27.05,78176.71,0.0,0.8607,0.00035,5.1635]
[1778976826550,27.05,78176.89,0.0,0.86072,0.00035,5.16297]
[1778976831585,27.06,78176.75,0.0,0.86063,0.00035,5.16526]
[1778976834606,27.06,78182.82,0.0,0.86273,0.00035,5.11242]
[1778976835614,27.06,78184.76,0.0,0.8634,0.00035,5.09564]
[1778976837627,27.07,78179.03,0.0,0.86137,0.00035,5.14671]
[1778976838637,27.07,78176.3,0.0,0.8604,0.00035,5.17101]
[1778976840650,27.07,78167.19,0.0,0.85715,0.00036,5.25176]
[1778976842665,27.07,78164.9,0.0,0.85632,0.00036,5.27214]
[1778976847702,27.07,78164.85,0.0,0.85629,0.00036,5.27287]
[1778976852737,27.07,78165.0,0.0,0.85634,0.00036,5.27178]
[1778976857773,27.07,78164.82,0.0,0.85625,0.00036,5.27382]
[1778976862808,27.08,78165.31,0.0,0.85637,0.00036,5.2709]
[1778976867843,27.09,78165.77,0.0,0.85648,0.00036,5.26827]
[1778976872878,27.09,78165.47,0.0,0.85657,0.00036,5.26025]
[1778976877913,27.1,78165.34,0.0,0.85647,0.00036,5.26282]
[1778976884933,27.11,78165.34,0.0,0.85638,0.00036,5.26509]
[1778976887983,27.11,78156.84,0.0,0.85327,0.00036,5.34092]
[1778976895008,27.12,78157.73,0.0,0.85357,0.00036,5.33361]
[1778976900078,27.11,78158.16,0.0,0.85374,0.00036,5.32956]
[1778976904096,27.11,78164.31,0.0,0.85597,0.00036,5.27516]
[1778976909130,27.11,78166.65,0.0,0.8568,0.00036,5.25479]
[1778976914166,27.12,78170.55,0.0,0.85817,0.00036,5.22083]
[1778976919205,27.12,78169.89,0.0,0.85789,0.00036,5.22796]
[1778976924237,27.13,78169.91,0.0,0.85782,0.00036,5.22964]
[1778976929271,27.14,78171.26,0.0,0.85822,0.00036,5.21965]
[1778976934307,27.15,78173.74,0.0,0.85928,0.00035,5.18786]
[1778976939342,27.16,78173.35,0.0,0.85905,0.00035,5.19342]
[1778976945360,27.17,78173.12,0.0,0.85887,0.00035,5.19798]
[1778976950421,27.18,78173.03,0.0,0.85876,0.00035,5.20086]
[1778976955454,27.19,78172.94,0.0,0.85864,0.00035,5.20371]
[1778976960488,27.2,78172.5,0.0,0.8584,0.00036,5.20962]
[1778976965524,27.21,78172.7,0.0,0.85839,0.00035,5.20989]
[1778976967538,27.21,78178.36,0.0,0.86038,0.00035,5.16053]
[1778976972573,27.21,78180.02,0.0,0.86092,0.00035,5.14697]
[1778976977607,27.22,78179.81,0.0,0.86079,0.00035,5.1504]
[1778976982642,27.23,78177.97,0.0,0.86005,0.00035,5.16886]
[1778976988686,27.24,78177.98,0.0,0.85994,0.00035,5.17148]
[1778976989694,27.25,78171.65,0.0,0.85769,0.00036,5.22742]
[1778976990699,27.25,78169.11,0.0,0.85677,0.00036,5.25007]
[1778976995713,27.26,78169.26,0.0,0.85701,0.00036,5.23834]
[1778977000769,27.26,78170.48,0.0,0.85738,0.00036,5.22929]
[1778977005783,27.27,78170.65,0.0,0.85738,0.00036,5.22939]
[1778977012850,27.28,78171.43,0.0,0.85757,0.00036,5.22474]
[1778977017888,27.29,78171.66,0.0,0.85759,0.00036,5.22425]
[1778977023930,27.3,78173.21,0.0,0.85806,0.00035,5.21249]
[1778977029972,27.3,78173.56,0.0,0.85811,0.00035,5.21127]
[1778977035010,27.31,78172.81,0.0,0.85779,0.00036,5.21928]
[1778977040043,27.32,78170.86,0.0,0.85703,0.00036,5.23798]
[1778977045078,27.32,78171.43,0.0,0.85718,0.00036,5.23423]
[1778977052126,27.33,78171.45,0.0,0.85738,0.00036,5.22375]
[1778977060182,27.34,78171.44,0.0,0.85731,0.00036,5.2254]
[1778977066224,27.34,78171.42,0.0,0.8573,0.00036,5.22561]
[1778977076296,27.33,78171.84,0.0,0.8575,0.00036,5.22078]
[1778977081331,27.33,78172.72,0.0,0.85781,0.00036,5.2131]
[1778977084354,27.33,78178.69,0.0,0.85992,0.00035,5.16101]
[1778977085359,27.34,78185.3,0.0,0.86222,0.00035,5.10349]
[1778977090399,27.34,78185.47,0.0,0.86226,0.00035,5.10254]
[1778977096415,27.34,78184.55,0.0,0.8619,0.00035,5.11155]
[1778977101472,27.35,78184.22,0.0,0.86175,0.00035,5.11525]
[1778977106507,27.35,78183.63,0.0,0.86153,0.00035,5.12095]
[1778977111541,27.35,78183.32,0.0,0.86167,0.00035,5.11186]
[1778977116577,27.35,78183.3,0.0,0.86162,0.00035,5.11296]
[1778977121612,27.36,78182.46,0.0,0.86129,0.00035,5.12121]
[1778977125640,27.36,78177.16,0.0,0.85941,0.00035,5.16811]
[1778977134704,27.37,78176.91,0.0,0.85927,0.00035,5.1714]
[1778977142760,27.37,78177.89,0.0,0.85958,0.00035,5.16385]
[1778977144774,27.37,78169.78,0.0,0.85669,0.00036,5.23489]
[1778977145783,27.37,78170.53,0.0,0.85696,0.00036,5.22836]
[1778977150816,27.37,78169.13,0.0,0.85646,0.00036,5.24069]
[1778977155851,27.37,78169.07,0.0,0.85643,0.00036,5.24126]
[1778977161893,27.37,78168.6,0.0,0.85627,0.00036,5.24537]
[1778977166906,27.37,78168.88,0.0,0.85637,0.00036,5.24291]
[1778977172970,27.37,78170.38,0.0,0.85716,0.00036,5.21767]
[1778977180019,27.37,78172.13,0.0,0.85778,0.00036,5.20251]
[1778977187046,27.37,78172.26,0.0,0.85782,0.00036,5.20155]
[1778977192103,27.37,78172.65,0.0,0.85795,0.00036,5.19827]
[1778977197141,27.37,78172.76,0.0,0.85799,0.00035,5.19744]
[1778977205196,27.38,78172.8,0.0,0.85799,0.00035,5.1973]
[1778977215268,27.38,78172.67,0.0,0.85794,0.00036,5.19872]
[1778977220306,27.38,78170.63,0.0,0.85721,0.00036,5.21664]
[1778977225341,27.38,78169.63,0.0,0.85685,0.00036,5.22546]
[1778977230374,27.38,78168.55,0.0,0.85646,0.00036,5.23498]
[1778977235410,27.38,78167.14,0.0,0.85621,0.00036,5.2353]
[1778977240445,27.38,78163.02,0.0,0.85471,0.00036,5.27177]
[1778977245481,27.39,78162.69,0.0,0.85454,0.00036,5.27584]
[1778977247497,27.39,78153.68,0.0,0.85125,0.00037,5.35494]
[1778977252530,27.39,78156.05,0.0,0.85209,0.00037,5.33493]
[1778977257566,27.4,78155.97,0.0,0.85202,0.00037,5.33642]
[1778977262598,27.4,78157.19,0.0,0.85244,0.00036,5.32658]
[1778977267634,27.4,78157.53,0.0,0.85253,0.00036,5.3244]
[1778977272669,27.41,78148.65,0.0,0.84924,0.00037,5.40267]
[1778977277704,27.41,78147.14,0.0,0.84867,0.00037,5.41612]
[1778977280725,27.41,78141.55,0.0,0.84659,0.00037,5.4651]
[1778977285760,27.41,78140.43,0.0,0.84617,0.00037,5.47485]
[1778977288781,27.41,78134.59,0.0,0.84398,0.00038,5.52592]
[1778977289789,27.41,78128.82,0.0,0.84179,0.00038,5.57638]
[1778977294823,27.41,78129.56,0.0,0.84231,0.00038,5.55842]
[1778977299858,27.41,78129.47,0.0,0.84225,0.00038,5.55963]
[1778977304893,27.41,78125.08,0.0,0.84055,0.00038,5.59858]
[1778977309928,27.42,78124.13,0.0,0.84017,0.00038,5.6073]
[1778977314962,27.42,78119.79,0.0,0.83848,0.00039,5.64553]
[1778977322012,27.42,78119.83,0.0,0.8385,0.00039,5.64526]
[1778977327047,27.42,78120.88,0.0,0.8389,0.00039,5.6361]
[1778977330068,27.42,78111.62,0.0,0.8353,0.00039,5.71708]
[1778977335102,27.42,78111.93,0.0,0.83544,0.00039,5.71388]
[1778977340140,27.41,78110.14,0.0,0.83476,0.00039,5.72905]
[1778977345172,27.41,78108.7,0.0,0.83421,0.00039,5.74114]
[1778977351215,27.41,78108.23,0.0,0.83433,0.00039,5.73225]
[1778977356250,27.4,78107.97,0.0,0.8343,0.00039,5.73291]
[1778977358265,27.4,78114.21,0.0,0.83676,0.00039,5.67815]
[1778977363299,27.4,78114.75,0.0,0.83697,0.00039,5.67335]
[1778977368333,27.4,78117.29,0.0,0.83796,0.00039,5.65105]
[1778977373371,27.4,78118.78,0.0,0.83854,0.00039,5.63811]
[1778977378403,27.4,78121.23,0.0,0.83948,0.00039,5.61684]
[1778977383439,27.4,78121.41,0.0,0.83953,0.00039,5.61551]
[1778977388455,27.4,78122.78,0.0,0.84005,0.00039,5.6038]
[1778977393508,27.4,78122.43,0.0,0.8399,0.00039,5.6072]
[1778977398526,27.4,78122.23,0.0,0.83981,0.00039,5.60931]
[1778977403579,27.41,78122.13,0.0,0.83975,0.00039,5.61054]
[1778977408613,27.41,78122.58,0.0,0.83991,0.00039,5.60698]
[1778977413649,27.41,78123.2,0.0,0.84039,0.00039,5.5898]
[1778977418666,27.41,78123.28,0.0,0.8404,0.00039,5.58957]
[1778977426744,27.42,78123.69,0.0,0.84053,0.00038,5.58675]
[1778977433790,27.42,78123.83,0.0,0.84055,0.00038,5.58622]
[1778977438806,27.43,78122.47,0.0,0.83997,0.00039,5.59941]
[1778977443861,27.43,78123.68,0.0,0.84042,0.00038,5.58927]
[1778977444868,27.43,78128.76,0.0,0.84236,0.00038,5.54492]
[1778977448876,27.43,78133.23,0.0,0.84403,0.00038,5.50651]
[1778977453932,27.44,78133.87,0.0,0.84423,0.00038,5.50199]
[1778977458946,27.44,78134.11,0.0,0.84427,0.00038,5.50098]
[1778977464001,27.45,78134.78,0.0,0.84448,0.00038,5.49622]
[1778977469016,27.45,78135.06,0.0,0.84454,0.00038,5.49489]
[1778977474072,27.46,78135.06,0.0,0.84475,0.00038,5.48383]
[1778977479107,27.46,78140.49,0.0,0.84677,0.00037,5.43706]
[1778977484143,27.46,78144.78,0.0,0.84835,0.00037,5.39987]
[1778977489176,27.47,78145.82,0.0,0.84872,0.00037,5.3913]
[1778977495218,27.47,78145.03,0.0,0.8484,0.00037,5.39879]
[1778977500254,27.47,78144.61,0.0,0.84823,0.00037,5.40291]
[1778977506296,27.47,78145.12,0.0,0.84839,0.00037,5.39896]
[1778977516363,27.48,78145.4,0.0,0.84846,0.00037,5.39736]
[1778977524422,27.48,78144.44,0.0,0.84808,0.00037,5.40637]
[1778977529438,27.48,78143.85,0.0,0.84784,0.00037,5.41189]
[1778977534492,27.48,78143.57,0.0,0.84799,0.00037,5.40253]
[1778977539526,27.49,78143.47,0.0,0.84793,0.00037,5.40381]
[1778977549579,27.49,78142.21,0.0,0.84743,0.00037,5.4156]
[1778977554633,27.49,78142.32,0.0,0.84745,0.00037,5.41516]
[1778977559669,27.49,78141.45,0.0,0.8471,0.00037,5.42325]
[1778977564705,27.5,78131.15,0.0,0.8432,0.00038,5.51357]
[1778977569740,27.5,78120.88,0.0,0.83926,0.00039,5.60314]
[1778977574775,27.49,78117.23,0.0,0.83787,0.00039,5.63463]
[1778977579810,27.49,78117.45,0.0,0.83797,0.00039,5.63237]
[1778977584845,27.49,78117.4,0.0,0.83796,0.00039,5.63249]
[1778977586860,27.49,78107.23,0.0,0.83399,0.00039,5.721]
[1778977591895,27.49,78108.51,0.0,0.8348,0.00039,5.69675]
[1778977596930,27.48,78114.02,0.0,0.83698,0.00039,5.64828]
[1778977601967,27.48,78108.42,0.0,0.83477,0.00039,5.69729]
[1778977603982,27.48,78103.1,0.0,0.83267,0.0004,5.74351]
[1778977610001,27.48,78103.25,0.0,0.83276,0.0004,5.74163]
[1778977615058,27.48,78102.55,0.0,0.8325,0.0004,5.74726]
[1778977620073,27.48,78103.04,0.0,0.83272,0.0004,5.74249]
[1778977624120,27.47,78112.93,0.0,0.83664,0.00039,5.65572]
[1778977625128,27.47,78113.69,0.0,0.83694,0.00039,5.64907]
[1778977630143,27.47,78114.59,0.0,0.83729,0.00039,5.64117]
[1778977635199,27.47,78115.59,0.0,0.83768,0.00039,5.63242]
[1778977640236,27.47,78115.22,0.0,0.83754,0.00039,5.63565]
[1778977645268,27.47,78115.97,0.0,0.83783,0.00039,5.62906]
[1778977650303,27.47,78115.82,0.0,0.83777,0.00039,5.63038]
[1778977658359,27.47,78119.31,0.0,0.83938,0.00039,5.588]
[1778977659366,27.47,78125.91,0.0,0.84192,0.00038,5.53039]
[1778977660381,27.48,78126.82,0.0,0.84227,0.00038,5.52257]
[1778977666416,27.48,78126.62,0.0,0.84215,0.00038,5.52515]
[1778977671450,27.48,78126.36,0.0,0.84202,0.00038,5.52812]
[1778977676485,27.49,78125.77,0.0,0.84177,0.00038,5.53398]
[1778977681520,27.49,78125.69,0.0,0.84171,0.00038,5.53539]
[1778977690585,27.5,78125.38,0.0,0.84153,0.00038,5.53942]
[1778977695620,27.5,78123.61,0.0,0.84082,0.00038,5.55559]
[1778977698641,27.5,78118.41,0.0,0.83882,0.00039,5.60066]
[1778977701662,27.5,78108.08,0.0,0.8348,0.00039,5.69039]
[1778977702673,27.5,78106.03,0.0,0.83399,0.0004,5.70825]
[1778977707704,27.5,78105.88,0.0,0.83394,0.0004,5.70933]
[1778977712745,27.49,78105.2,0.0,0.83395,0.0004,5.70277]
[1778977717778,27.49,78102.3,0.0,0.83281,0.0004,5.72777]
[1778977722813,27.49,78098.59,0.0,0.83136,0.0004,5.7595]
[1778977727848,27.49,78098.33,0.0,0.83128,0.0004,5.76114]
[1778977734897,27.48,78098.84,0.0,0.83152,0.0004,5.75584]
[1778977739932,27.48,78098.95,0.0,0.8316,0.0004,5.75426]
[1778977744967,27.48,78100.45,0.0,0.83222,0.0004,5.7406]
[1778977750992,27.47,78099.84,0.0,0.83201,0.0004,5.74524]
[1778977758058,27.46,78099.74,0.0,0.83203,0.0004,5.74472]
[1778977763094,27.46,78101.07,0.0,0.83261,0.0004,5.73204]
[1778977766115,27.46,78106.26,0.0,0.8347,0.0004,5.68615]
[1778977771151,27.45,78108.31,0.0,0.83581,0.00039,5.65528]
[1778977776185,27.45,78109.12,0.0,0.83613,0.00039,5.64805]
[1778977781220,27.45,78109.47,0.0,0.83627,0.00039,5.64498]
[1778977786255,27.45,78110.48,0.0,0.83667,0.00039,5.63612]
[1778977791290,27.45,78131.7,0.0,0.84488,0.00038,5.45033]
[1778977792298,27.45,78140.0,0.0,0.84802,0.00037,5.37774]
[1778977793304,27.45,78139.54,0.0,0.84784,0.00038,5.38183]
[1778977796326,27.45,78152.44,0.0,0.85263,0.00037,5.269]
[1778977797333,27.45,78159.95,0.0,0.85538,0.00036,5.20337]
[1778977798340,27.45,78160.09,0.0,0.85543,0.00036,5.20212]
[1778977802369,27.45,78153.07,0.0,0.85287,0.00037,5.26333]
[1778977803375,27.45,78152.65,0.0,0.85272,0.00037,5.26691]
[1778977808410,27.45,78154.17,0.0,0.8533,0.00037,5.25318]
[1778977813445,27.44,78153.79,0.0,0.85318,0.00037,5.25602]
[1778977818482,27.45,78153.3,0.0,0.85297,0.00037,5.2611]
[1778977823516,27.45,78155.08,0.0,0.85358,0.00037,5.24637]
[1778977828550,27.45,78155.64,0.0,0.85376,0.00037,5.2423]
[1778977829557,27.46,78147.48,0.0,0.85075,0.00037,5.31367]
[1778977830564,27.46,78146.23,0.0,0.85028,0.00037,5.32466]
[1778977834592,27.46,78151.4,0.0,0.85245,0.00037,5.26754]
[1778977835600,27.46,78151.44,0.0,0.85246,0.00037,5.26733]
[1778977840637,27.46,78151.83,0.0,0.85257,0.00037,5.26472]
[1778977847685,27.47,78150.54,0.0,0.85204,0.00037,5.27713]
[1778977852721,27.47,78153.07,0.0,0.85294,0.00037,5.25594]
[1778977857755,27.48,78152.39,0.0,0.85265,0.00037,5.26285]
[1778977863797,27.48,78150.26,0.0,0.85184,0.00037,5.28187]
[1778977868833,27.48,78150.39,0.0,0.85186,0.00037,5.28159]
[1778977875881,27.49,78152.44,0.0,0.85255,0.00037,5.26509]
[1778977880916,27.49,78152.04,0.0,0.85236,0.00037,5.26957]
[1778977889979,27.5,78151.74,0.0,0.85217,0.00037,5.27411]
[1778977895014,27.51,78151.28,0.0,0.85223,0.00037,5.26684]
[1778977900079,27.51,78151.56,0.0,0.85229,0.00037,5.26545]
[1778977905099,27.52,78152.14,0.0,0.85246,0.00037,5.26149]
[1778977911143,27.52,78152.07,0.0,0.85238,0.00037,5.2634]
[1778977917185,27.53,78151.64,0.0,0.85216,0.00037,5.26845]
[1778977922191,27.54,78151.65,0.0,0.85212,0.00037,5.26943]
[1778977929269,27.54,78151.23,0.0,0.85191,0.00037,5.27458]
[1778977932294,27.55,78144.56,0.0,0.84942,0.00037,5.33317]
[1778977937327,27.55,78142.18,0.0,0.84851,0.00037,5.35437]
[1778977942361,27.55,78140.02,0.0,0.84769,0.00037,5.37355]
[1778977947397,27.55,78139.41,0.0,0.84745,0.00038,5.3791]
[1778977952403,27.55,78140.13,0.0,0.84797,0.00037,5.36078]
[1778977960490,27.55,78142.2,0.0,0.84873,0.00037,5.34326]
[1778977966534,27.56,78142.58,0.0,0.84885,0.00037,5.34035]
[1778977972545,27.56,78142.79,0.0,0.84891,0.00037,5.33893]
[1778977977611,27.56,78144.34,0.0,0.84948,0.00037,5.32579]
[1778977982646,27.56,78144.39,0.0,0.84948,0.00037,5.32571]
[1778977984660,27.56,78152.46,0.0,0.85246,0.00037,5.25565]
[1778977985667,27.56,78152.73,0.0,0.85255,0.00037,5.25346]
[1778977992716,27.57,78152.28,0.0,0.85234,0.00037,5.2585]
[1778977997750,27.57,78151.04,0.0,0.85185,0.00037,5.27006]
[1778978002787,27.58,78150.51,0.0,0.85162,0.00037,5.27539]
[1778978007823,27.58,78146.0,0.0,0.84993,0.00037,5.3152]
[1778978012829,27.58,78146.61,0.0,0.8504,0.00037,5.29808]
[1778978017892,27.58,78146.21,0.0,0.85023,0.00037,5.30208]
[1778978022927,27.59,78145.78,0.0,0.85005,0.00037,5.30635]
[1778978028969,27.59,78146.5,0.0,0.85029,0.00037,5.30077]
[1778978039038,27.59,78147.3,0.0,0.85054,0.00037,5.29494]
[1778978045086,27.6,78147.3,0.0,0.85051,0.00037,5.2956]
[1778978053141,27.6,78147.69,0.0,0.85061,0.00037,5.29319]
[1778978058177,27.61,78146.53,0.0,0.85016,0.00037,5.30374]
[1778978063184,27.61,78146.63,0.0,0.85018,0.00037,5.30332]
[1778978068248,27.61,78146.85,0.0,0.85024,0.00037,5.30188]
[1778978073254,27.61,78146.58,0.0,0.85039,0.00037,5.29241]
[1778978081337,27.62,78146.54,0.0,0.85034,0.00037,5.2936]
[1778978086374,27.62,78146.74,0.0,0.85039,0.00037,5.29238]
[1778978090402,27.62,78151.8,0.0,0.85224,0.00037,5.24898]
[1778978097452,27.63,78152.49,0.0,0.85244,0.00037,5.2442]
[1778978103465,27.63,78152.38,0.0,0.85236,0.00037,5.24615]
[1778978109533,27.64,78152.32,0.0,0.8523,0.00037,5.24766]
[1778978114571,27.64,78152.29,0.0,0.85225,0.00037,5.24872]
[1778978120613,27.65,78152.0,0.0,0.85211,0.00037,5.25218]
[1778978125647,27.65,78156.54,0.0,0.85373,0.00036,5.21384]
[1778978130683,27.66,78159.63,0.0,0.8548,0.00036,5.18819]
[1778978135718,27.66,78159.14,0.0,0.85484,0.00036,5.18148]
[1778978141760,27.67,78158.55,0.0,0.85456,0.00036,5.18818]
[1778978147801,27.68,78158.16,0.0,0.85435,0.00036,5.19316]
[1778978152838,27.68,78162.0,0.0,0.85568,0.00036,5.16137]
[1778978156866,27.69,78172.17,0.0,0.85927,0.00036,5.07482]
[1778978157872,27.69,78184.53,0.0,0.86361,0.00035,4.96852]
[1778978159887,27.69,78183.31,0.0,0.86318,0.00035,4.97926]
[1778978165931,27.69,78186.03,0.0,0.86414,0.00035,4.95542]
[1778978170965,27.69,78185.32,0.0,0.8639,0.00035,4.96125]
[1778978179021,27.69,78186.48,0.0,0.86432,0.00035,4.95094]
[1778978181036,27.69,78194.5,0.0,0.86708,0.00034,4.88209]
[1778978186071,27.69,78193.34,0.0,0.86667,0.00034,4.89235]
[1778978194127,27.69,78193.07,0.0,0.86682,0.00034,4.88292]
[1778978200169,27.69,78190.95,0.0,0.86608,0.00034,4.90152]
[1778978205204,27.69,78191.45,0.0,0.86624,0.00034,4.8976]
[1778978211246,27.7,78190.37,0.0,0.86585,0.00034,4.90735]
[1778978217288,27.7,78190.74,0.0,0.86596,0.00034,4.90464]
[1778978218295,27.7,78184.88,0.0,0.86393,0.00035,4.95502]
[1778978219302,27.7,78183.0,0.0,0.86328,0.00035,4.97115]
[1778978224337,27.7,78184.2,0.0,0.8637,0.00035,4.96076]
[1778978226351,27.7,78178.58,0.0,0.86174,0.00035,5.00893]
[1778978229373,27.7,78169.73,0.0,0.85859,0.00036,5.08556]
[1778978234408,27.71,78167.76,0.0,0.85781,0.00036,5.10438]
[1778978241459,27.72,78168.01,0.0,0.85783,0.00036,5.10407]
[1778978246492,27.72,78168.35,0.0,0.85791,0.00036,5.10203]
[1778978253541,27.73,78168.55,0.0,0.8582,0.00036,5.0894]
[1778978258578,27.74,78172.86,0.0,0.85966,0.00035,5.05396]
[1778978263612,27.74,78172.4,0.0,0.85949,0.00035,5.0582]
[1778978269657,27.73,78172.73,0.0,0.85964,0.00035,5.05457]
[1778978274688,27.73,78173.47,0.0,0.85993,0.00035,5.04741]
[1778978279724,27.73,78172.15,0.0,0.8595,0.00035,5.05794]
[1778978284730,27.72,78171.56,0.0,0.85932,0.00036,5.0622]
[1778978293823,27.71,78171.09,0.0,0.85922,0.00036,5.06473]
[1778978299864,27.71,78170.31,0.0,0.85898,0.00036,5.07042]
[1778978304899,27.71,78170.07,0.0,0.85893,0.00036,5.07165]
[1778978309935,27.7,78169.97,0.0,0.85893,0.00036,5.07167]
[1778978314969,27.7,78169.91,0.0,0.85921,0.00036,5.05902]
[1778978325010,27.7,78170.0,0.0,0.85926,0.00036,5.05778]
[1778978330077,27.7,78169.8,0.0,0.85918,0.00036,5.05984]
[1778978331082,27.7,78160.53,0.0,0.85585,0.00036,5.1399]
[1778978332090,27.7,78157.2,0.0,0.85462,0.00036,5.16898]
[1778978337124,27.7,78156.58,0.0,0.85436,0.00036,5.17522]
[1778978342160,27.71,78159.91,0.0,0.85554,0.00036,5.1473]
[1778978343166,27.71,78166.1,0.0,0.85776,0.00036,5.09415]
[1778978344173,27.71,78165.71,0.0,0.8576,0.00036,5.09785]
[1778978346188,27.71,78172.05,0.0,0.85985,0.00035,5.04352]
[1778978347194,27.71,78172.94,0.0,0.86017,0.00035,5.03591]
[1778978352230,27.71,78172.25,0.0,0.85991,0.00035,5.04217]
[1778978357264,27.72,78171.37,0.0,0.85954,0.00036,5.05111]
[1778978362298,27.73,78170.92,0.0,0.8593,0.00036,5.05702]
[1778978371362,27.75,78170.02,0.0,0.8591,0.00036,5.05599]
[1778978376397,27.76,78163.92,0.0,0.85684,0.00036,5.11048]
[1778978378411,27.76,78162.73,0.0,0.85638,0.00036,5.12137]
[1778978385464,27.77,78164.19,0.0,0.8568,0.00036,5.11128]
[1778978390495,27.78,78165.73,0.0,0.85729,0.00036,5.0996]
[1778978395530,27.79,78167.23,0.0,0.85776,0.00036,5.08834]
[1778978401571,27.8,78167.14,0.0,0.85765,0.00036,5.09107]
[1778978406608,27.8,78170.37,0.0,0.85873,0.00036,5.06501]
[1778978411642,27.81,78170.2,0.0,0.8586,0.00036,5.06823]
[1778978416678,27.82,78167.78,0.0,0.85767,0.00036,5.09069]
[1778978423726,27.83,78167.52,0.0,0.85748,0.00036,5.09508]
[1778978428766,27.84,78167.94,0.0,0.85757,0.00036,5.093]
[1778978429773,27.84,78161.43,0.0,0.85522,0.00036,5.14916]
[1778978433801,27.84,78159.44,0.0,0.85473,0.00036,5.15476]
[1778978438837,27.85,78162.28,0.0,0.85571,0.00036,5.13161]
[1778978444878,27.86,78162.36,0.0,0.85567,0.00036,5.13247]
[1778978450921,27.86,78163.14,0.0,0.85589,0.00036,5.12731]
[1778978455928,27.87,78164.55,0.0,0.85637,0.00036,5.11585]
[1778978461997,27.87,78164.18,0.0,0.85626,0.00036,5.11865]
[1778978467031,27.86,78164.15,0.0,0.85626,0.00036,5.1186]
[1778978472072,27.86,78163.9,0.0,0.85618,0.00036,5.12043]
[1778978477107,27.86,78165.01,0.0,0.85659,0.00036,5.11066]
[1778978483150,27.86,78165.04,0.0,0.85661,0.00036,5.1101]
[1778978488185,27.86,78165.92,0.0,0.85694,0.00036,5.10239]
[1778978496241,27.86,78164.95,0.0,0.85686,0.00036,5.09825]
[1778978501276,27.86,78160.04,0.0,0.85511,0.00036,5.13987]
[1778978504296,27.86,78158.86,0.0,0.85469,0.00036,5.14989]
[1778978511346,27.85,78160.32,0.0,0.85524,0.00036,5.13694]
[1778978516385,27.85,78161.5,0.0,0.85571,0.00036,5.12579]
[1778978521420,27.85,78161.76,0.0,0.85581,0.00036,5.12324]
[1778978526455,27.85,78157.23,0.0,0.85419,0.00036,5.16177]
[1778978531490,27.84,78155.28,0.0,0.85351,0.00037,5.17783]
[1778978536525,27.84,78154.24,0.0,0.85316,0.00037,5.18606]
[1778978538540,27.84,78148.99,0.0,0.85124,0.00037,5.23092]
[1778978543574,27.83,78148.9,0.0,0.85125,0.00037,5.23074]
[1778978548609,27.83,78146.17,0.0,0.85028,0.00037,5.25329]
[1778978553644,27.82,78145.48,0.0,0.85038,0.00037,5.2449]
[1778978559686,27.81,78145.25,0.0,0.8504,0.00037,5.24437]
[1778978566735,27.79,78145.02,0.0,0.85047,0.00037,5.24268]
[1778978571771,27.77,78145.34,0.0,0.8507,0.00037,5.23734]
[1778978576774,27.76,78145.01,0.0,0.85069,0.00037,5.23763]
[1778978580834,27.75,78139.08,0.0,0.84853,0.00038,5.28742]
[1778978581841,27.75,78127.4,0.0,0.84411,0.00038,5.38831]
[1778978586877,27.74,78124.86,0.0,0.84324,0.00038,5.40807]
[1778978591911,27.73,78122.77,0.0,0.84253,0.00039,5.42387]
[1778978596945,27.72,78123.89,0.0,0.84306,0.00038,5.41194]
[1778978602988,27.71,78123.33,0.0,0.84297,0.00039,5.41409]
[1778978608023,27.69,78120.63,0.0,0.84202,0.00039,5.43522]
[1778978613059,27.68,78120.56,0.0,0.84237,0.00039,5.42117]
[1778978623125,27.66,78120.34,0.0,0.84247,0.00039,5.419]
[1778978628163,27.65,78116.51,0.0,0.84107,0.00039,5.45021]
[1778978633198,27.64,78115.2,0.0,0.84065,0.00039,5.4595]
[1778978638232,27.63,78112.52,0.0,0.8397,0.00039,5.48071]
[1778978642263,27.62,78104.43,0.0,0.83657,0.0004,5.54951]
[1778978643270,27.62,78101.15,0.0,0.83528,0.0004,5.5777]
[1778978648303,27.61,78101.7,0.0,0.83562,0.0004,5.57035]
[1778978654345,27.6,78099.16,0.0,0.83467,0.0004,5.59084]
[1778978655352,27.6,78087.08,0.0,0.82979,0.00041,5.69572]
[1778978656359,27.6,78083.67,0.0,0.8284,0.00041,5.72517]
[1778978657367,27.6,78088.86,0.0,0.83054,0.00041,5.67974]
[1778978659380,27.59,78095.65,0.0,0.83332,0.0004,5.62006]
[1778978661394,27.59,78098.89,0.0,0.83466,0.0004,5.59109]
[1778978667436,27.57,78099.57,0.0,0.83507,0.0004,5.58227]
[1778978672471,27.56,78099.08,0.0,0.83525,0.0004,5.57172]
[1778978677506,27.55,78098.65,0.0,0.83519,0.0004,5.57313]
[1778978682541,27.54,78097.27,0.0,0.83474,0.0004,5.58284]
[1778978684555,27.53,78091.4,0.0,0.83242,0.00041,5.63296]
[1778978692611,27.51,78092.32,0.0,0.83298,0.0004,5.62076]
[1778978697647,27.5,78092.17,0.0,0.83304,0.0004,5.61943]
[1778978699660,27.49,78098.78,0.0,0.83575,0.0004,5.56074]
[1778978700667,27.49,78098.55,0.0,0.83568,0.0004,5.5623]
[1778978702682,27.48,78107.7,0.0,0.83936,0.0004,5.48152]
[1778978703689,27.48,78108.81,0.0,0.83982,0.00039,5.47148]
[1778978708724,27.47,78109.53,0.0,0.84017,0.00039,5.46362]
[1778978713758,27.47,78107.77,0.0,0.83955,0.00039,5.47745]
[1778978714766,27.46,78102.59,0.0,0.83751,0.0004,5.52241]
[1778978716780,27.46,78097.76,0.0,0.83558,0.0004,5.5644]
[1778978722821,27.45,78097.32,0.0,0.83552,0.0004,5.5657]
[1778978727824,27.44,78097.39,0.0,0.83563,0.0004,5.56339]
[1778978733899,27.44,78097.87,0.0,0.83613,0.0004,5.54593]
[1778978739942,27.43,78099.25,0.0,0.83672,0.0004,5.53309]
[1778978747964,27.43,78101.1,0.0,0.83751,0.0004,5.51582]
[1778978755047,27.42,78103.08,0.0,0.83834,0.0004,5.49758]
[1778978761091,27.42,78106.37,0.0,0.83968,0.0004,5.46802]
[1778978763104,27.42,78097.06,0.0,0.83598,0.0004,5.5493]
[1778978767132,27.42,78088.78,0.0,0.83264,0.00041,5.6214]
[1778978770153,27.41,78080.39,0.0,0.82923,0.00041,5.69422]
[1778978775188,27.41,78077.8,0.0,0.82821,0.00041,5.71576]
[1778978779216,27.4,78071.41,0.0,0.82559,0.00042,5.77056]
[1778978783244,27.4,78065.84,0.0,0.8233,0.00042,5.81803]
[1778978787272,27.39,78062.27,0.0,0.82185,0.00042,5.84789]
[1778978789286,27.39,78054.93,0.0,0.81875,0.00043,5.91106]
[1778978794322,27.37,78058.52,0.0,0.82065,0.00043,5.86552]
[1778978795328,27.37,78065.48,0.0,0.82363,0.00042,5.80456]
[1778978796335,27.37,78067.14,0.0,0.82434,0.00042,5.78984]
[1778978801370,27.36,78067.9,0.0,0.82471,0.00042,5.78204]
[1778978808420,27.35,78067.23,0.0,0.82452,0.00042,5.78596]
[1778978813456,27.35,78068.33,0.0,0.82503,0.00042,5.77543]
[1778978818490,27.34,78068.84,0.0,0.82529,0.00042,5.77009]
[1778978823525,27.34,78069.01,0.0,0.8254,0.00042,5.76766]
[1778978828560,27.33,78071.3,0.0,0.82641,0.00042,5.74676]
[1778978833595,27.32,78070.29,0.0,0.82607,0.00042,5.7537]
[1778978838629,27.31,78070.4,0.0,0.82621,0.00042,5.75084]
[1778978843664,27.3,78070.08,0.0,0.82616,0.00042,5.75175]
[1778978848700,27.29,78070.33,0.0,0.82636,0.00042,5.74765]
[1778978853736,27.29,78070.32,0.0,0.82669,0.00042,5.73405]
[1778978858738,27.28,78069.93,0.0,0.82656,0.00042,5.73673]
[1778978865821,27.28,78069.76,0.0,0.82654,0.00042,5.73721]
[1778978870855,27.27,78069.03,0.0,0.82627,0.00042,5.74291]
[1778978877903,27.27,78069.2,0.0,0.82638,0.00042,5.74048]
[1778978882939,27.26,78069.22,0.0,0.82642,0.00042,5.73963]
[1778978887975,27.26,78069.39,0.0,0.82652,0.00042,5.73749]
[1778978893009,27.26,78069.14,0.0,0.82646,0.00042,5.73889]
[1778978898044,27.25,78069.58,0.0,0.82667,0.00042,5.7344]
[1778978901066,27.25,78059.77,0.0,0.82254,0.00043,5.81991]
[1778978906099,27.25,78056.47,0.0,0.82112,0.00043,5.84893]
[1778978911135,27.25,78055.16,0.0,0.82084,0.00043,5.84798]
[1778978916171,27.25,78055.22,0.0,0.82086,0.00043,5.84748]
[1778978922212,27.25,78054.97,0.0,0.82075,0.00043,5.84967]
[1778978927246,27.25,78050.11,0.0,0.81867,0.00043,5.89192]
[1778978932282,27.25,78049.8,0.0,0.81855,0.00043,5.89432]
[1778978937316,27.25,78050.3,0.0,0.81878,0.00043,5.88964]
[1778978943359,27.25,78050.52,0.0,0.81889,0.00043,5.88734]
[1778978948394,27.24,78054.07,0.0,0.82046,0.00043,5.85569]
[1778978950408,27.24,78057.94,0.0,0.82212,0.00043,5.82183]
[1778978955443,27.24,78058.47,0.0,0.82239,0.00043,5.81619]
[1778978961487,27.23,78058.0,0.0,0.82226,0.00043,5.81884]
[1778978967526,27.22,78054.7,0.0,0.82092,0.00043,5.84618]
[1778978972561,27.21,78054.12,0.0,0.82101,0.00043,5.83745]
[1778978979614,27.2,78054.78,0.0,0.82138,0.00043,5.8299]
[1778978984646,27.2,78054.65,0.0,0.82139,0.00043,5.82982]
[1778978989681,27.19,78051.76,0.0,0.82017,0.00043,5.85463]
[1778978996729,27.19,78053.06,0.0,0.82073,0.00043,5.84319]
[1778979001766,27.19,78053.94,0.0,0.82111,0.00043,5.83549]
[1778979006805,27.19,78057.81,0.0,0.82276,0.00043,5.80173]
[1778979008815,27.19,78065.15,0.0,0.82589,0.00042,5.73717]
[1778979013849,27.19,78065.8,0.0,0.82619,0.00042,5.73095]
[1778979019891,27.18,78068.42,0.0,0.82742,0.00042,5.70528]
[1778979025933,27.17,78068.82,0.0,0.82765,0.00042,5.70046]
[1778979030968,27.17,78068.78,0.0,0.82763,0.00042,5.70086]
[1778979036006,27.17,78068.12,0.0,0.82758,0.00042,5.69516]
[1778979041039,27.18,78068.59,0.0,0.82777,0.00042,5.69133]
[1778979046073,27.17,78070.02,0.0,0.82839,0.00042,5.6783]
[1778979051109,27.17,78070.56,0.0,0.82869,0.00042,5.67198]
[1778979056145,27.16,78070.69,0.0,0.82877,0.00042,5.67022]
[1778979062187,27.16,78070.76,0.0,0.82883,0.00042,5.66904]
[1778979063196,27.16,78079.68,0.0,0.83255,0.00041,5.59025]
[1778979064203,27.16,78084.64,0.0,0.83461,0.00041,5.54622]
[1778979068232,27.15,78088.15,0.0,0.83608,0.00041,5.51441]
[1778979073265,27.15,78087.56,0.0,0.83587,0.00041,5.51901]
[1778979078299,27.15,78086.81,0.0,0.83559,0.00041,5.52505]
[1778979083334,27.14,78084.97,0.0,0.83486,0.00041,5.54073]
[1778979088368,27.14,78084.27,0.0,0.8346,0.00041,5.54628]
[1778979095418,27.14,78083.88,0.0,0.83471,0.00041,5.53738]
[1778979100456,27.14,78084.02,0.0,0.83477,0.00041,5.53611]
[1778979106496,27.14,78084.03,0.0,0.83481,0.00041,5.53539]
[1778979111531,27.14,78084.56,0.0,0.83505,0.00041,5.53021]
[1778979116567,27.13,78084.48,0.0,0.83504,0.00041,5.5304]
[1778979120595,27.13,78078.39,0.0,0.83253,0.00041,5.58405]
[1778979122611,27.13,78069.82,0.0,0.82893,0.00042,5.66017]
[1778979123617,27.14,78065.28,0.0,0.82701,0.00042,5.70046]
[1778979125632,27.14,78062.29,0.0,0.82572,0.00043,5.72718]
[1778979130642,27.14,78061.05,0.0,0.82515,0.00043,5.73886]
[1778979135700,27.15,78061.28,0.0,0.82515,0.00043,5.7389]
[1778979140711,27.16,78061.17,0.0,0.82507,0.00043,5.74064]
[1778979145770,27.16,78062.89,0.0,0.82576,0.00042,5.72639]
[1778979150805,27.17,78061.92,0.0,0.8253,0.00043,5.73584]
[1778979151814,27.17,78059.57,0.0,0.82457,0.00043,5.74417]
[1778979156847,27.17,78060.67,0.0,0.825,0.00043,5.73529]
[1778979161882,27.18,78058.67,0.0,0.8241,0.00043,5.75378]
[1778979166917,27.18,78059.56,0.0,0.82444,0.00043,5.74683]
[1778979171956,27.18,78059.13,0.0,0.82424,0.00043,5.75101]
[1778979177997,27.18,78058.03,0.0,0.82379,0.00043,5.76029]
[1778979183035,27.18,78058.46,0.0,0.82399,0.00043,5.75618]
[1778979188069,27.18,78062.22,0.0,0.8256,0.00043,5.72297]
[1778979193108,27.18,78061.62,0.0,0.82535,0.00043,5.72807]
[1778979198143,27.18,78061.4,0.0,0.82527,0.00043,5.7298]
[1778979203179,27.18,78061.09,0.0,0.82515,0.00043,5.7323]
[1778979208214,27.18,78062.03,0.0,0.82556,0.00043,5.7238]
[1778979213248,27.17,78061.24,0.0,0.82552,0.00043,5.71796]
[1778979218282,27.17,78061.03,0.0,0.82544,0.00043,5.71956]
[1778979223318,27.17,78061.24,0.0,0.82554,0.00043,5.71745]
[1778979228355,27.17,78061.94,0.0,0.82585,0.00043,5.711]
[1778979233389,27.17,78061.53,0.0,0.82569,0.00043,5.71437]
[1778979238424,27.17,78060.28,0.0,0.82517,0.00043,5.72507]
[1778979243459,27.16,78060.43,0.0,0.82525,0.00043,5.72345]
[1778979244467,27.17,78065.97,0.0,0.8276,0.00042,5.67473]
[1778979249502,27.17,78065.14,0.0,0.82724,0.00042,5.68216]
[1778979254536,27.16,78064.14,0.0,0.82683,0.00042,5.69081]
[1778979261556,27.16,78064.53,0.0,0.82701,0.00042,5.68708]
[1778979271626,27.16,78066.25,0.0,0.82803,0.00042,5.65906]
[1778979276690,27.16,78069.24,0.0,0.82929,0.00042,5.63269]
[1778979281725,27.16,78069.53,0.0,0.82941,0.00042,5.63021]
[1778979286759,27.16,78069.96,0.0,0.82959,0.00042,5.62649]
[1778979291794,27.16,78066.51,0.0,0.82812,0.00042,5.65722]
[1778979292802,27.16,78058.1,0.0,0.82454,0.00043,5.73118]
[1778979293809,27.16,78057.72,0.0,0.82437,0.00043,5.73464]
[1778979298846,27.17,78059.63,0.0,0.82514,0.00043,5.71889]
[1778979302872,27.18,78050.0,0.0,0.82095,0.00043,5.80436]
[1778979307908,27.18,78049.15,0.0,0.82055,0.00043,5.81251]
[1778979312944,27.18,78046.66,0.0,0.81944,0.00044,5.8349]
[1778979317978,27.19,78045.79,0.0,0.81903,0.00044,5.84304]
[1778979323014,27.19,78045.95,0.0,0.81908,0.00044,5.84215]
[1778979328049,27.19,78042.45,0.0,0.81753,0.00044,5.87319]
[1778979333084,27.19,78042.03,0.0,0.8176,0.00044,5.86469]
[1778979338125,27.19,78040.01,0.0,0.8167,0.00044,5.88272]
[1778979343160,27.2,78039.53,0.0,0.81648,0.00044,5.88699]
[1778979348195,27.2,78039.28,0.0,0.81635,0.00044,5.88952]
[1778979353232,27.2,78038.44,0.0,0.81597,0.00044,5.89716]
[1778979358270,27.2,78038.28,0.0,0.81588,0.00044,5.89889]
[1778979363305,27.2,78038.02,0.0,0.81575,0.00044,5.90154]
[1778979368340,27.21,78038.07,0.0,0.81575,0.00044,5.90147]
[1778979374382,27.21,78037.68,0.0,0.81555,0.00044,5.90534]
[1778979377403,27.21,78030.62,0.0,0.8124,0.00045,5.96718]
[1778979378410,27.21,78014.89,0.0,0.80529,0.00046,6.10363]
[1778979379417,27.21,78004.68,0.0,0.8006,0.00046,6.19149]
[1778979380423,27.21,78000.89,0.0,0.79884,0.00047,6.22384]
[1778979381431,27.21,78006.76,0.0,0.80157,0.00046,6.17349]
[1778979382439,27.21,78012.14,0.0,0.80404,0.00046,6.12725]
[1778979384452,27.21,78017.14,0.0,0.80631,0.00046,6.08439]
[1778979389495,27.22,78021.27,0.0,0.80814,0.00045,6.04943]
[1778979394524,27.21,78021.4,0.0,0.8085,0.00045,6.03542]
[1778979399559,27.21,78022.07,0.0,0.8088,0.00045,6.02961]
[1778979404594,27.22,78019.93,0.0,0.80782,0.00045,6.04845]
[1778979411646,27.21,78019.66,0.0,0.80771,0.00045,6.05052]
[1778979416680,27.21,78019.24,0.0,0.80753,0.00045,6.05399]
[1778979421715,27.21,78009.97,0.0,0.8033,0.00046,6.13373]
[1778979424736,27.21,78016.05,0.0,0.8061,0.00046,6.08103]
[1778979429771,27.21,78015.01,0.0,0.80565,0.00046,6.08968]
[1778979434806,27.21,78010.9,0.0,0.80375,0.00046,6.12543]
[1778979440848,27.21,78012.06,0.0,0.80431,0.00046,6.11478]
[1778979442862,27.2,77993.43,0.0,0.79566,0.00047,6.27444]
[1778979447897,27.2,77989.93,0.0,0.79402,0.00047,6.30409]
[1778979452931,27.2,77989.1,0.0,0.79395,0.00047,6.29777]
[1778979457967,27.19,77989.32,0.0,0.79411,0.00047,6.29489]
[1778979463002,27.18,77989.11,0.0,0.79407,0.00047,6.29568]
[1778979466026,27.18,77982.29,0.0,0.79085,0.00048,6.35309]
[1778979467035,27.18,77966.88,0.0,0.7834,0.00049,6.48285]
[1778979468039,27.18,77960.7,0.0,0.78038,0.00049,6.5344]
[1778979470061,27.18,77951.73,0.0,0.77595,0.0005,6.60852]
[1778979471067,27.18,77938.58,0.0,0.76935,0.00051,6.71646]
[1778979472076,27.17,77935.67,0.0,0.76788,0.00051,6.74002]
[1778979477110,27.17,77935.17,0.0,0.76765,0.00051,6.7437]
[1778979480132,27.17,77929.26,0.0,0.76465,0.00051,6.79122]
[1778979485166,27.16,77934.31,0.0,0.76734,0.00051,6.74862]
[1778979490201,27.16,77938.96,0.0,0.76964,0.00051,6.71168]
[1778979495236,27.16,77940.08,0.0,0.77026,0.00051,6.70171]
[1778979500271,27.16,77940.32,0.0,0.77034,0.00051,6.70036]
[1778979505306,27.16,77942.51,0.0,0.7715,0.0005,6.68164]
[1778979510341,27.16,77941.54,0.0,0.77095,0.0005,6.6906]
[1778979513368,27.16,77932.22,0.0,0.76649,0.00051,6.75412]
[1778979514372,27.16,77920.14,0.0,0.76025,0.00052,6.85165]
[1778979515379,27.17,77905.23,0.0,0.75244,0.00053,6.97009]
[1778979516386,27.17,77903.19,0.0,0.75136,0.00053,6.98611]
[1778979518400,27.18,77912.43,0.0,0.75612,0.00052,6.91479]
[1778979522430,27.13,77901.11,0.0,0.75051,0.00053,6.99849]
[1778979523435,27.13,77896.79,0.0,0.74821,0.00053,7.03219]
[1778979525460,27.13,77889.91,0.0,0.74457,0.00054,7.08486]
[1778979526463,27.13,77882.28,0.0,0.74045,0.00054,7.14332]
[1778979527464,27.17,77861.26,0.0,0.72865,0.00055,7.30433]
[1778979528472,27.18,77859.92,0.0,0.72778,0.00055,7.31578]
[1778979533508,27.23,77855.63,0.0,0.72507,0.00056,7.35134]
[1778979536532,27.23,77865.09,0.0,0.73028,0.00055,7.28265]
[1778979538552,27.24,77866.63,0.0,0.7311,0.00055,7.27174]
[1778979540558,27.26,77853.84,0.0,0.72385,0.00056,7.36727]
[1778979541565,27.27,77848.07,0.0,0.72054,0.00056,7.40972]
[1778979543579,27.28,77846.87,0.0,0.71984,0.00056,7.41856]
[1778979546600,27.28,77855.1,0.0,0.7244,0.00056,7.36019]
[1778979548616,27.28,77862.17,0.0,0.7283,0.00055,7.30913]
[1778979550630,27.31,77849.25,0.0,0.72093,0.00056,7.4047]
[1778979551638,27.31,77845.35,0.0,0.71873,0.00056,7.4326]
[1778979552649,27.31,77839.29,0.0,0.71533,0.00056,7.47506]
[1778979553654,27.31,77829.65,0.0,0.70986,0.00057,7.54163]
[1778979554659,27.31,77823.69,0.0,0.70647,0.00057,7.58206]
[1778979556674,27.31,77821.93,0.0,0.70547,0.00057,7.5938]
[1778979560715,27.3,77815.83,0.0,0.70201,0.00058,7.63399]
[1778979561712,27.3,77806.09,0.0,0.69638,0.00058,7.69773]
[1778979562724,27.3,77795.25,0.0,0.69004,0.00059,7.76719]
[1778979563731,27.3,77779.05,0.0,0.68048,0.00059,7.86713]
[1778979564738,27.3,77768.53,0.0,0.67418,0.0006,7.92983]
[1778979565745,27.3,77771.1,0.0,0.67572,0.0006,7.91476]
[1778979570781,27.3,77770.31,0.0,0.67524,0.0006,7.91944]
[1778979575823,27.3,77774.18,0.0,0.67775,0.0006,7.88514]
[1778979576828,27.31,77794.58,0.0,0.68982,0.00059,7.76023]
[1778979577869,27.31,77807.08,0.0,0.69711,0.00058,7.68043]
[1778979578843,27.31,77814.15,0.0,0.70121,0.00058,7.63408]
[1778979579844,27.31,77823.15,0.0,0.70638,0.00057,7.57409]
[1778979580853,27.31,77830.88,0.0,0.71078,0.00057,7.52158]
[1778979585888,27.31,77851.35,0.0,0.72233,0.00056,7.37809]
[1778979586895,27.31,77873.67,0.0,0.73463,0.00055,7.21552]
[1778979591930,27.32,77876.68,0.0,0.73623,0.00054,7.19364]
[1778979596965,27.32,77887.48,0.0,0.74206,0.00054,7.11232]
[1778979597973,27.32,77894.17,0.0,0.74563,0.00053,7.0614]
[1778979601001,27.32,77902.54,0.0,0.75004,0.00053,6.99728]
[1778979603007,27.32,77915.02,0.0,0.75658,0.00052,6.89987]
[1778979608045,27.33,77913.12,0.0,0.75554,0.00052,6.91547]
[1778979609053,27.33,77919.92,0.0,0.75908,0.00052,6.86172]
[1778979614094,27.33,77920.02,0.0,0.75911,0.00052,6.86121]
[1778979619129,27.33,77923.04,0.0,0.76065,0.00052,6.83765]
[1778979624166,27.34,77925.87,0.0,0.76207,0.00051,6.8156]
[1778979629200,27.34,77928.74,0.0,0.7635,0.00051,6.79338]
[1778979631214,27.35,77937.99,0.0,0.76845,0.00051,6.70704]
[1778979632221,27.35,77944.05,0.0,0.7715,0.0005,6.65787]
[1778979634203,27.35,77954.09,0.0,0.7765,0.0005,6.57595]
[1778979639270,27.35,77960.84,0.0,0.7798,0.00049,6.52096]
[1778979640277,27.35,77972.79,0.0,0.78563,0.00048,6.42169]
[1778979641284,27.36,77970.74,0.0,0.78462,0.00049,6.43902]
[1778979644308,27.36,77939.9,0.0,0.7693,0.00051,6.69349]
[1778979645315,27.36,77944.84,0.0,0.77178,0.0005,6.65347]
[1778979646321,27.36,77950.75,0.0,0.77472,0.0005,6.60536]
[1778979649351,27.37,77925.06,0.0,0.76167,0.00051,6.81373]
[1778979650362,27.37,77898.61,0.0,0.74783,0.00053,7.02122]
[1778979651368,27.37,77896.59,0.0,0.74675,0.00053,7.03692]
[1778979656404,27.37,77905.87,0.0,0.75167,0.00053,6.96504]
[1778979657411,27.38,77886.71,0.0,0.74145,0.00054,7.11249]
[1778979658416,27.38,77879.56,0.0,0.73757,0.00054,7.16659]
[1778979659424,27.38,77879.71,0.0,0.73763,0.00054,7.16573]
[1778979662446,27.39,77868.95,0.0,0.73174,0.00055,7.24593]
[1778979663454,27.39,77852.28,0.0,0.72252,0.00056,7.36692]
[1778979664460,27.39,77840.92,0.0,0.71615,0.00056,7.44711]
[1778979665466,27.39,77826.46,0.0,0.70795,0.00057,7.54656]
[1778979666474,27.39,77822.05,0.0,0.70543,0.00057,7.57626]
[1778979667481,27.39,77807.63,0.0,0.6971,0.00058,7.6715]
[1778979668488,27.39,77791.34,0.0,0.68757,0.00059,7.77498]
[1778979669495,27.4,77789.83,0.0,0.68668,0.00059,7.78441]
[1778979674536,27.4,77794.34,0.0,0.68932,0.00059,7.75647]
[1778979679576,27.4,77792.05,0.0,0.68796,0.00059,7.77091]
[1778979680585,27.4,77801.25,0.0,0.69335,0.00058,7.71293]
[1778979681590,27.4,77808.18,0.0,0.69737,0.00058,7.66841]
[1778979683605,27.4,77810.94,0.0,0.69895,0.00058,7.65072]
[1778979684613,27.4,77817.12,0.0,0.70251,0.00058,7.61017]
[1778979686627,27.41,77822.69,0.0,0.70569,0.00057,7.57325]
[1778979691662,27.41,77822.01,0.0,0.70551,0.00057,7.5662]
[1778979694683,27.41,77812.5,0.0,0.70005,0.00058,7.62906]
[1778979696696,27.41,77802.83,0.0,0.69442,0.00058,7.69192]
[1778979698711,27.41,77802.3,0.0,0.69409,0.00058,7.69553]
[1778979701732,27.41,77808.54,0.0,0.69771,0.00058,7.65541]
[1778979704752,27.41,77813.64,0.0,0.70066,0.00058,7.62217]
[1778979709788,27.43,77823.36,0.0,0.70615,0.00057,7.55875]
[1778979711803,27.43,77825.87,0.0,0.70756,0.00057,7.54216]
[1778979716837,27.43,77828.7,0.0,0.7092,0.00057,7.52271]
[1778979721872,27.43,77831.13,0.0,0.71059,0.00057,7.50604]
[1778979722879,27.43,77838.02,0.0,0.71449,0.00056,7.45865]
[1778979724893,27.43,77841.32,0.0,0.71632,0.00056,7.43611]
[1778979729932,27.43,77843.05,0.0,0.71727,0.00056,7.4244]
[1778979734968,27.43,77839.36,0.0,0.71524,0.00056,7.44947]
[1778979740006,27.42,77838.03,0.0,0.71457,0.00056,7.45771]
[1778979745038,27.41,77845.0,0.0,0.71855,0.00056,7.40829]
[1778979748057,27.4,77827.72,0.0,0.7088,0.00057,7.52745]
[1778979749065,27.41,77819.31,0.0,0.70397,0.00057,7.5841]
[1778979751079,27.41,77816.97,0.0,0.70283,0.00058,7.58819]
[1778979756114,27.4,77811.62,0.0,0.69977,0.00058,7.62307]
[1778979761150,27.4,77810.57,0.0,0.69921,0.00058,7.62945]
[1778979764205,27.39,77794.54,0.0,0.68986,0.00059,7.73205]
[1778979767199,27.4,77788.53,0.0,0.6863,0.00059,7.76967]
[1778979771221,27.4,77795.53,0.0,0.69043,0.00059,7.72592]
[1778979774249,27.39,77802.37,0.0,0.69448,0.00058,7.68206]
[1778979779336,27.38,77803.03,0.0,0.69491,0.00058,7.67727]
[1778979781302,27.38,77810.3,0.0,0.69917,0.00058,7.62986]
[1778979783319,27.37,77819.26,0.0,0.70438,0.00058,7.57021]
[1778979786340,27.37,77823.75,0.0,0.70698,0.00057,7.53984]
[1778979789359,27.37,77830.69,0.0,0.71094,0.00057,7.49271]
[1778979791373,27.37,77831.91,0.0,0.71162,0.00057,7.48461]
[1778979796409,27.38,77833.04,0.0,0.71222,0.00057,7.47733]
[1778979802453,27.38,77832.63,0.0,0.71195,0.00057,7.48058]
[1778979807486,27.39,77833.05,0.0,0.71216,0.00057,7.47807]
[1778979812521,27.39,77833.03,0.0,0.71234,0.00057,7.46683]
[1778979817555,27.4,77832.28,0.0,0.71189,0.00057,7.47233]
[1778979820576,27.4,77844.81,0.0,0.71899,0.00056,7.38503]
[1778979821584,27.4,77850.16,0.0,0.72199,0.00056,7.34716]
[1778979823598,27.39,77848.29,0.0,0.72096,0.00056,7.36019]
[1778979825614,27.37,77840.91,0.0,0.71699,0.00056,7.40993]
[1778979830647,27.29,77841.65,0.0,0.71796,0.00057,7.39777]
[1778979835685,27.27,77845.93,0.0,0.72053,0.00056,7.36552]
[1778979840716,27.26,77850.56,0.0,0.72318,0.00056,7.33172]
[1778979845752,27.26,77854.92,0.0,0.72561,0.00056,7.30047]
[1778979850787,27.27,77855.22,0.0,0.72575,0.00056,7.29864]
[1778979855821,27.27,77859.11,0.0,0.72789,0.00056,7.27077]
[1778979860858,27.27,77864.31,0.0,0.73077,0.00055,7.23266]
[1778979863879,27.27,77870.72,0.0,0.73431,0.00055,7.18517]
[1778979865894,27.27,77876.31,0.0,0.73737,0.00055,7.14338]
[1778979873949,27.27,77879.12,0.0,0.73914,0.00054,7.11037]
[1778979878984,27.27,77877.44,0.0,0.73821,0.00055,7.12317]
[1778979879992,27.27,77884.24,0.0,0.74191,0.00054,7.07173]
[1778979882005,27.27,77884.28,0.0,0.74192,0.00054,7.07153]
[1778979887040,27.27,77895.74,0.0,0.74807,0.00053,6.98392]
[1778979888047,27.27,77899.87,0.0,0.75026,0.00053,6.95203]
[1778979889058,27.28,77907.51,0.0,0.75431,0.00053,6.8924]
[1778979890061,27.28,77907.6,0.0,0.75434,0.00053,6.89183]
[1778979893081,27.28,77914.75,0.0,0.75807,0.00052,6.8359]
[1778979895095,27.28,77919.38,0.0,0.76047,0.00052,6.79929]
[1778979900132,27.29,77924.15,0.0,0.7629,0.00052,6.76183]
[1778979902147,27.29,77929.73,0.0,0.76575,0.00051,6.71727]
[1778979905166,27.29,77942.33,0.0,0.77218,0.00051,6.61489]
[1778979906172,27.29,77942.54,0.0,0.77227,0.00051,6.61332]
[1778979909193,27.29,77933.07,0.0,0.76743,0.00051,6.69084]
[1778979911208,27.3,77924.1,0.0,0.76281,0.00052,6.76316]
[1778979916246,27.3,77924.56,0.0,0.76305,0.00052,6.75953]
[1778979921278,27.3,77928.24,0.0,0.76493,0.00051,6.73016]
[1778979923292,27.3,77922.51,0.0,0.76197,0.00052,6.77614]
[1778979925306,27.3,77919.63,0.0,0.76048,0.00052,6.79912]
[1778979930341,27.29,77920.15,0.0,0.76078,0.00052,6.79448]
[1778979935377,27.3,77919.55,0.0,0.76069,0.00052,6.7877]
[1778979937390,27.3,77926.07,0.0,0.76405,0.00052,6.73568]
[1778979938398,27.3,77932.36,0.0,0.76727,0.00051,6.68521]
[1778979943433,27.31,77932.76,0.0,0.76742,0.00051,6.68297]
[1778979948468,27.31,77936.31,0.0,0.76921,0.00051,6.65454]
[1778979952498,27.32,77942.03,0.0,0.77208,0.00051,6.60843]
[1778979957533,27.32,77940.3,0.0,0.7712,0.00051,6.62266]
[1778979962572,27.32,77937.08,0.0,0.76957,0.00051,6.64873]
[1778979967607,27.31,77938.68,0.0,0.7704,0.00051,6.63551]
[1778979972642,27.31,77940.72,0.0,0.77144,0.00051,6.61873]
[1778979976671,27.32,77931.61,0.0,0.76677,0.00051,6.69314]
[1778979978701,27.32,77928.33,0.0,0.76508,0.00051,6.71966]
[1778979979707,27.32,77922.61,0.0,0.76213,0.00052,6.76554]
[1778979984742,27.32,77921.7,0.0,0.76165,0.00052,6.77294]
[1778979989777,27.32,77911.83,0.0,0.7565,0.00052,6.85129]
[1778979993805,27.32,77926.53,0.0,0.76442,0.00052,6.72182]
[1778979994811,27.32,77928.76,0.0,0.76557,0.00051,6.70392]
[1778979997832,27.32,77935.04,0.0,0.76877,0.00051,6.65336]
[1778980004882,27.31,77934.26,0.0,0.7684,0.00051,6.65924]
[1778980009917,27.31,77931.86,0.0,0.7672,0.00051,6.67829]
[1778980015023,27.31,77935.49,0.0,0.76907,0.00051,6.64864]
[1778980020994,27.31,77936.73,0.0,0.76972,0.00051,6.63828]
[1778980026030,27.31,77941.59,0.0,0.7722,0.00051,6.59856]
[1778980030667,27.31,77942.78,0.0,0.77279,0.00051,6.58889]
[1778980034086,27.31,77936.87,0.0,0.76979,0.00051,6.63712]
[1778980040129,27.31,77937.38,0.0,0.77007,0.00051,6.63277]
[1778980045163,27.3,77937.28,0.0,0.77002,0.00051,6.63341]
[1778980050198,27.3,77938.27,0.0,0.77054,0.00051,6.62523]
[1778980055233,27.3,77940.67,0.0,0.77203,0.00051,6.59322]
[1778980057247,27.3,77946.96,0.0,0.7752,0.0005,6.54172]
[1778980063289,27.31,77947.08,0.0,0.77524,0.0005,6.54106]
[1778980068324,27.31,77945.65,0.0,0.77451,0.0005,6.55306]
[1778980073361,27.31,77945.36,0.0,0.77435,0.0005,6.55567]
[1778980078395,27.31,77945.72,0.0,0.77452,0.0005,6.55294]
[1778980083429,27.31,77946.45,0.0,0.77487,0.0005,6.54722]
[1778980088464,27.32,77946.72,0.0,0.77499,0.0005,6.54529]
[1778980093498,27.32,77948.34,0.0,0.77577,0.0005,6.53241]
[1778980098533,27.32,77952.64,0.0,0.77789,0.0005,6.49755]
[1778980103570,27.33,77959.49,0.0,0.78128,0.00049,6.44119]
[1778980106590,27.33,77965.93,0.0,0.78445,0.00049,6.38753]
[1778980108604,27.33,77970.66,0.0,0.78676,0.00049,6.34799]
[1778980110619,27.33,77977.05,0.0,0.78986,0.00048,6.29443]
[1778980112633,27.33,77990.35,0.0,0.7965,0.00047,6.1695]
[1778980113640,27.33,77998.04,0.0,0.80013,0.00047,6.10394]
[1778980114645,27.33,78005.5,0.0,0.80361,0.00046,6.04]
[1778980115652,27.33,78012.22,0.0,0.80672,0.00046,5.98217]
[1778980116660,27.33,78014.06,0.0,0.80758,0.00046,5.96617]
[1778980117667,27.33,78015.12,0.0,0.80807,0.00046,5.95695]
[1778980121695,27.34,78002.35,0.0,0.80202,0.00047,6.06941]
[1778980122702,27.34,77991.4,0.0,0.79686,0.00047,6.163]
[1778980124716,27.34,77993.47,0.0,0.79783,0.00047,6.14547]
[1778980129750,27.35,77989.92,0.0,0.79613,0.00047,6.176]
[1778980134788,27.35,77989.41,0.0,0.79588,0.00048,6.18053]
[1778980140829,27.35,77989.29,0.0,0.79581,0.00048,6.18183]
[1778980145864,27.35,77991.0,0.0,0.7966,0.00047,6.16759]
[1778980150899,27.35,77993.51,0.0,0.79777,0.00047,6.14659]
[1778980155934,27.36,77993.75,0.0,0.79786,0.00047,6.14499]
[1778980157952,27.36,77987.89,0.0,0.79508,0.00048,6.19491]
[1778980162985,27.36,77986.66,0.0,0.79448,0.00048,6.20549]
[1778980168020,27.36,77986.71,0.0,0.7945,0.00048,6.2052]
[1778980173057,27.36,77983.01,0.0,0.793,0.00048,6.22405]
[1778980175069,27.36,77988.75,0.0,0.79574,0.00048,6.17547]
[1778980178091,27.36,77991.5,0.0,0.79703,0.00047,6.15237]
[1778980183126,27.37,77996.48,0.0,0.79935,0.00047,6.11057]
[1778980188162,27.37,77996.98,0.0,0.79958,0.00047,6.10641]
[1778980193195,27.37,77996.37,0.0,0.79928,0.00047,6.1118]
[1778980198230,27.37,77994.65,0.0,0.79847,0.00047,6.12661]
[1778980202261,27.37,77988.67,0.0,0.79563,0.00048,6.17745]
[1778980203266,27.37,77983.54,0.0,0.79318,0.00048,6.2209]
[1778980205280,27.37,77990.03,0.0,0.79627,0.00047,6.16597]
[1778980206287,27.37,77993.09,0.0,0.79772,0.00047,6.14006]
[1778980211323,27.37,77996.54,0.0,0.79933,0.00047,6.11099]
[1778980215351,27.37,78005.48,0.0,0.80351,0.00046,6.03467]
[1778980217365,27.37,78016.77,0.0,0.8087,0.00046,5.93783]
[1778980218372,27.37,78023.68,0.0,0.81184,0.00045,5.87816]
[1778980219380,27.37,78024.67,0.0,0.81229,0.00045,5.86963]
[1778980221393,27.37,78031.33,0.0,0.81527,0.00045,5.81207]
[1778980226428,27.39,78036.69,0.0,0.81755,0.00044,5.76762]
[1778980231464,27.43,78042.85,0.0,0.82015,0.00044,5.70956]
[1778980234484,27.43,78047.16,0.0,0.82208,0.00044,5.67133]
[1778980239519,27.43,78043.51,0.0,0.82051,0.00044,5.70246]
[1778980244554,27.42,78039.97,0.0,0.81898,0.00044,5.73257]
[1778980249590,27.42,78040.14,0.0,0.81907,0.00044,5.7308]
[1778980255631,27.42,78040.26,0.0,0.81914,0.00044,5.72943]
[1778980258653,27.42,78033.28,0.0,0.81606,0.00045,5.7898]
[1778980259660,27.42,78030.63,0.0,0.81488,0.00045,5.81262]
[1778980264695,27.42,78030.46,0.0,0.81482,0.00045,5.81384]
[1778980269729,27.42,78029.99,0.0,0.81459,0.00045,5.8183]
[1778980274764,27.42,78029.4,0.0,0.8143,0.00045,5.82379]
[1778980279799,27.42,78033.85,0.0,0.81627,0.00045,5.78569]
[1778980283828,27.42,78037.26,0.0,0.81778,0.00044,5.75612]
[1778980288863,27.43,78033.54,0.0,0.8161,0.00045,5.78892]
[1778980293899,27.43,78037.48,0.0,0.81812,0.00044,5.74249]
[1778980298933,27.43,78038.04,0.0,0.81837,0.00044,5.73756]
[1778980304975,27.43,78038.79,0.0,0.8187,0.00044,5.73106]
[1778980310013,27.43,78038.0,0.0,0.81835,0.00044,5.73796]
[1778980315045,27.43,78039.36,0.0,0.81895,0.00044,5.72622]
[1778980320080,27.42,78039.25,0.0,0.81896,0.00044,5.726]
[1778980325121,27.42,78040.41,0.0,0.81951,0.00044,5.71515]
[1778980330156,27.41,78040.91,0.0,0.81978,0.00044,5.70991]
[1778980335191,27.41,78039.52,0.0,0.81922,0.00044,5.72088]
[1778980340225,27.4,78038.91,0.0,0.819,0.00044,5.72506]
[1778980345263,27.39,78038.14,0.0,0.81872,0.00044,5.73062]
[1778980350296,27.39,78040.73,0.0,0.81992,0.00044,5.70698]
[1778980352309,27.38,78045.96,0.0,0.82253,0.00044,5.64827]
[1778980357345,27.38,78045.0,0.0,0.82215,0.00044,5.65588]
[1778980362380,27.38,78045.93,0.0,0.82259,0.00044,5.64701]
[1778980367416,27.37,78046.86,0.0,0.82303,0.00044,5.63816]
[1778980372452,27.37,78047.11,0.0,0.82318,0.00044,5.63523]
[1778980377485,27.36,78048.87,0.0,0.82398,0.00044,5.61915]
[1778980382521,27.36,78047.29,0.0,0.82333,0.00044,5.63223]
[1778980387556,27.35,78056.57,0.0,0.82739,0.00043,5.55042]
[1778980389571,27.35,78050.56,0.0,0.8248,0.00043,5.60282]
[1778980391584,27.35,78045.97,0.0,0.82281,0.00044,5.64262]
[1778980397626,27.35,78046.66,0.0,0.82316,0.00044,5.6356]
[1778980402661,27.34,78045.67,0.0,0.82277,0.00044,5.64341]
[1778980407696,27.34,78047.92,0.0,0.82379,0.00044,5.62295]
[1778980411724,27.33,78044.65,0.0,0.82269,0.00044,5.63805]
[1778980416759,27.33,78045.16,0.0,0.82295,0.00044,5.63278]
[1778980421794,27.33,78043.68,0.0,0.8223,0.00044,5.64574]
[1778980426828,27.33,78043.12,0.0,0.82203,0.00044,5.65115]
[1778980431864,27.33,78041.01,0.0,0.82107,0.00044,5.67005]
[1778980435892,27.34,78035.81,0.0,0.81876,0.00044,5.71564]
[1778980439924,27.34,78029.34,0.0,0.81587,0.00045,5.77194]
[1778980444959,27.34,78030.08,0.0,0.81621,0.00045,5.76531]
[1778980449994,27.33,78030.1,0.0,0.81623,0.00045,5.76496]
[1778980455040,27.33,78022.07,0.0,0.8126,0.00045,5.83462]
[1778980456047,27.34,78022.47,0.0,0.81278,0.00045,5.83136]
[1778980462089,27.34,78021.72,0.0,0.81242,0.00045,5.83822]
[1778980467124,27.34,78020.99,0.0,0.81207,0.00045,5.84482]
[1778980470080,27.34,78013.35,0.0,0.80857,0.00046,5.91089]
[1778980471152,27.34,78007.13,0.0,0.80599,0.00046,5.95164]
[1778980472161,27.34,78004.52,0.0,0.80478,0.00047,5.97398]
[1778980475180,27.34,78013.41,0.0,0.80892,0.00046,5.8971]
[1778980481223,27.34,78011.91,0.0,0.80824,0.00046,5.90981]
[1778980486257,27.33,78011.81,0.0,0.80821,0.00046,5.91039]
[1778980489278,27.33,78005.07,0.0,0.80509,0.00047,5.96825]
[1778980490288,27.33,78002.99,0.0,0.80413,0.00047,5.98599]
[1778980495319,27.33,78001.0,0.0,0.80321,0.00047,6.0028]
[1778980500355,27.33,77996.73,0.0,0.80119,0.00047,6.03969]
[1778980505390,27.33,77996.72,0.0,0.80118,0.00047,6.03991]
[1778980510425,27.33,77996.52,0.0,0.80108,0.00047,6.04177]
[1778980513446,27.33,78001.77,0.0,0.80354,0.00047,5.99691]
[1778980518482,27.34,78002.97,0.0,0.80407,0.00047,5.98703]
[1778980523518,27.34,78003.81,0.0,0.80444,0.00047,5.98025]
[1778980528552,27.34,78011.7,0.0,0.80814,0.00046,5.91168]
[1778980530567,27.34,78012.82,0.0,0.80866,0.00046,5.90189]
[1778980535602,27.33,78016.8,0.0,0.81079,0.00046,5.85445]
[1778980540639,27.33,78020.75,0.0,0.8126,0.00046,5.82026]
[1778980545674,27.33,78020.89,0.0,0.81266,0.00045,5.81914]
[1778980550709,27.33,78022.35,0.0,0.81331,0.00045,5.80661]
[1778980555744,27.34,78022.57,0.0,0.8134,0.00045,5.80489]
[1778980560779,27.34,78023.18,0.0,0.81367,0.00045,5.79979]
[1778980570849,27.34,78023.43,0.0,0.81376,0.00045,5.79807]
[1778980577897,27.34,78024.44,0.0,0.8142,0.00045,5.78967]
[1778980582932,27.34,78025.28,0.0,0.81457,0.00045,5.78265]
[1778980587968,27.34,78026.42,0.0,0.81507,0.00045,5.77301]
[1778980593004,27.35,78027.4,0.0,0.81579,0.00045,5.75189]
[1778980596024,27.35,78041.51,0.0,0.82207,0.00044,5.62929]
[1778980597031,27.35,78043.72,0.0,0.82304,0.00044,5.61001]
[1778980602066,27.34,78043.79,0.0,0.82311,0.00044,5.60873]
[1778980606095,27.34,78024.1,0.0,0.81437,0.00045,5.77922]
[1778980607101,27.34,78013.39,0.0,0.80947,0.00046,5.87216]
[1778980608108,27.34,78012.59,0.0,0.80909,0.00046,5.8792]
[1778980613143,27.34,78009.56,0.0,0.8077,0.00046,5.90509]
[1778980619186,27.34,78008.21,0.0,0.80711,0.00046,5.91612]
[1778980623214,27.33,78015.27,0.0,0.81039,0.00046,5.85477]
[1778980625228,27.33,78014.15,0.0,0.80988,0.00046,5.86435]
[1778980630263,27.33,78019.04,0.0,0.81213,0.00046,5.82196]
[1778980635298,27.33,78019.37,0.0,0.81228,0.00046,5.81908]
[1778980640333,27.33,78019.8,0.0,0.81248,0.00046,5.81531]
[1778980646374,27.33,78021.34,0.0,0.81318,0.00045,5.80193]
[1778980651409,27.33,78021.15,0.0,0.81339,0.00046,5.79071]
[1778980656445,27.33,78021.02,0.0,0.81333,0.00046,5.79184]
[1778980659466,27.33,78027.95,0.0,0.81646,0.00045,5.73174]
[1778980663494,27.33,78013.23,0.0,0.80975,0.00046,5.85955]
[1778980664500,27.33,78010.78,0.0,0.80862,0.00046,5.88064]
[1778980668529,27.33,78000.59,0.0,0.80388,0.00047,5.96822]
[1778980669536,27.33,77992.52,0.0,0.80007,0.00047,6.03739]
[1778980670543,27.33,77991.43,0.0,0.79955,0.00048,6.04667]
[1778980672557,27.33,77981.82,0.0,0.79494,0.00048,6.12861]
[1778980673564,27.33,77980.32,0.0,0.79421,0.00048,6.1414]
[1778980677591,27.33,77975.0,0.0,0.79163,0.00049,6.18654]
[1778980680613,27.33,77981.57,0.0,0.7948,0.00048,6.13105]
[1778980685649,27.34,77981.78,0.0,0.79488,0.00048,6.12963]
[1778980691631,27.34,77980.72,0.0,0.79435,0.00048,6.13911]
[1778980693704,27.34,77990.36,0.0,0.79896,0.00048,6.05731]
[1778980694710,27.34,77991.4,0.0,0.79946,0.00048,6.0484]
[1778980699746,27.34,77991.6,0.0,0.79956,0.00048,6.04655]
[1778980704780,27.34,77987.3,0.0,0.7975,0.00048,6.08328]
[1778980705788,27.34,77981.4,0.0,0.79466,0.00048,6.13355]
[1778980710823,27.35,77985.98,0.0,0.79684,0.00048,6.09514]
[1778980717872,27.35,77984.82,0.0,0.79652,0.00048,6.09317]
[1778980722908,27.36,77984.31,0.0,0.79623,0.00048,6.09822]
[1778980728949,27.36,77983.18,0.0,0.79564,0.00048,6.10867]
[1778980732982,27.37,77974.02,0.0,0.79118,0.00049,6.18663]
[1778980735998,27.37,77973.53,0.0,0.79093,0.00049,6.19089]
[1778980741032,27.37,77971.79,0.0,0.79007,0.00049,6.2057]
[1778980746068,27.37,77969.18,0.0,0.78879,0.00049,6.22773]
[1778980752110,27.37,77968.45,0.0,0.78843,0.00049,6.23381]
[1778980762125,27.37,77967.9,0.0,0.78817,0.00049,6.23836]
[1778980767216,27.37,77972.55,0.0,0.79044,0.00049,6.19927]
[1778980772251,27.37,77973.31,0.0,0.79109,0.00049,6.18036]
[1778980777286,27.37,77974.34,0.0,0.79158,0.00049,6.17194]
[1778980780307,27.37,77984.13,0.0,0.79632,0.00048,6.0891]
[1778980781314,27.37,77984.86,0.0,0.79667,0.00048,6.08283]
[1778980786349,27.37,77986.14,0.0,0.79731,0.00048,6.07151]
[1778980792337,27.36,77987.02,0.0,0.7978,0.00048,6.06275]
[1778980798433,27.36,77988.57,0.0,0.79856,0.00048,6.04919]
[1778980803468,27.36,77989.21,0.0,0.79886,0.00048,6.04382]
[1778980808505,27.36,77989.53,0.0,0.79902,0.00048,6.04113]
[1778980815553,27.36,77986.53,0.0,0.79759,0.00048,6.06656]
[1778980820587,27.36,77987.19,0.0,0.79786,0.00048,6.06166]
[1778980825622,27.36,77987.58,0.0,0.79807,0.00048,6.05803]
[1778980832618,27.35,77988.77,0.0,0.79899,0.00048,6.03402]
[1778980837705,27.35,77995.01,0.0,0.80197,0.00047,5.98044]
[1778980842740,27.35,77996.94,0.0,0.80288,0.00047,5.96392]
[1778980847776,27.35,77997.85,0.0,0.80331,0.00047,5.95615]
[1778980856840,27.35,77997.55,0.0,0.80318,0.00047,5.95851]
[1778980859859,27.35,77992.06,0.0,0.80058,0.00048,6.00545]
[1778980861888,27.35,77990.04,0.0,0.79963,0.00048,6.02253]
[1778980868929,27.34,77990.89,0.0,0.80007,0.00048,6.01468]
[1778980873967,27.34,77990.2,0.0,0.79976,0.00048,6.02015]
[1778980878999,27.34,77994.54,0.0,0.80185,0.00047,5.98257]
[1778980885040,27.33,77995.62,0.0,0.80243,0.00047,5.97207]
[1778980890076,27.33,77996.14,0.0,0.80272,0.00047,5.96691]
[1778980896122,27.32,77997.45,0.0,0.80363,0.00047,5.94271]
[1778980900146,27.32,78004.05,0.0,0.80674,0.00047,5.88592]
[1778980905181,27.33,78007.58,0.0,0.80838,0.00047,5.85557]
[1778980910216,27.32,78007.84,0.0,0.80851,0.00046,5.85317]
[1778980915251,27.31,78007.24,0.0,0.80831,0.00047,5.85681]
[1778980920286,27.3,78005.91,0.0,0.80779,0.00047,5.86652]
[1778980925325,27.29,78005.48,0.0,0.80768,0.00047,5.86844]
[1778980930360,27.28,78005.28,0.0,0.80768,0.00047,5.86839]
[1778980935400,27.27,78009.19,0.0,0.80959,0.00046,5.83289]
[1778980940430,27.26,78009.61,0.0,0.80987,0.00046,5.82766]
[1778980945465,27.26,78013.37,0.0,0.81165,0.00046,5.79432]
[1778980950500,27.25,78013.63,0.0,0.81185,0.00046,5.7906]
[1778980955534,27.24,78009.52,0.0,0.81032,0.00046,5.81192]
[1778980956543,27.24,78000.66,0.0,0.80619,0.00047,5.88836]
[1778980957549,27.24,77990.32,0.0,0.80129,0.00048,5.97735]
[1778980958556,27.24,77988.92,0.0,0.80063,0.00048,5.98921]
[1778980959564,27.24,77988.62,0.0,0.80049,0.00048,5.99172]
[1778980965606,27.23,77986.0,0.0,0.79931,0.00048,6.01295]
[1778980971647,27.22,77985.94,0.0,0.79936,0.00048,6.01204]
[1778980983731,27.2,77985.0,0.0,0.79906,0.00048,6.01726]
[1778980988769,27.19,77983.58,0.0,0.79844,0.00048,6.02829]
[1778980990782,27.19,77966.81,0.0,0.79027,0.00049,6.17081]
[1778980991789,27.19,77963.08,0.0,0.78843,0.0005,6.20231]
[1778980996834,27.18,77958.99,0.0,0.78646,0.0005,6.23566]
[1778980998840,27.18,77942.1,0.0,0.77795,0.00051,6.37632]
[1778980999847,27.17,77939.59,0.0,0.77669,0.00051,6.39671]
[1778981000853,27.17,77932.41,0.0,0.77301,0.00052,6.45572]
[1778981001862,27.17,77930.49,0.0,0.77204,0.00052,6.47109]
[1778981006896,27.16,77931.04,0.0,0.7724,0.00052,6.46528]
[1778981011931,27.15,77931.45,0.0,0.773,0.00052,6.44763]
[1778981017973,27.13,77931.58,0.0,0.77319,0.00052,6.44458]
[1778981023009,27.12,77942.09,0.0,0.77872,0.00051,6.35579]
[1778981024015,27.12,77943.18,0.0,0.77929,0.00051,6.34636]
[1778981029050,27.11,77948.68,0.0,0.78219,0.00051,6.29875]
[1778981031064,27.1,77954.93,0.0,0.78539,0.0005,6.24558]
[1778981033078,27.1,77956.04,0.0,0.78598,0.0005,6.23571]
[1778981039120,27.09,77957.89,0.0,0.78699,0.0005,6.21865]
[1778981044154,27.08,77959.19,0.0,0.78771,0.0005,6.20651]
[1778981049191,27.07,77959.13,0.0,0.78774,0.0005,6.20592]
[1778981058254,27.05,77961.45,0.0,0.78907,0.0005,6.18333]
[1778981063290,27.04,77961.58,0.0,0.78922,0.0005,6.18083]
[1778981070340,27.03,77961.53,0.0,0.78929,0.0005,6.17953]
[1778981074368,27.02,77966.86,0.0,0.79229,0.0005,6.1203]
[1778981079404,27.02,77966.82,0.0,0.79232,0.0005,6.1197]
[1778981089471,27.0,77967.1,0.0,0.79259,0.0005,6.11502]
[1778981095517,26.99,77967.26,0.0,0.7928,0.0005,6.11149]
[1778981100551,26.98,77967.13,0.0,0.79284,0.0005,6.11079]
[1778981104580,26.97,77972.37,0.0,0.7955,0.00049,6.06436]
[1778981109614,26.96,77974.54,0.0,0.79666,0.00049,6.04412]
[1778981113643,26.95,77979.61,0.0,0.79923,0.00049,5.99865]
[1778981120696,26.93,77980.07,0.0,0.79961,0.00049,5.99181]
[1778981125728,26.92,77980.62,0.0,0.79998,0.00049,5.98523]
[1778981128748,26.91,77985.8,0.0,0.80256,0.00048,5.93905]
[1778981133787,26.89,77964.18,0.0,0.79238,0.0005,6.11083]
[1778981134794,26.89,77941.96,0.0,0.78113,0.00051,6.29995]
[1778981135802,26.89,77942.9,0.0,0.78163,0.00051,6.29168]
[1778981140836,26.88,77942.89,0.0,0.78173,0.00051,6.29009]
[1778981146878,26.86,77946.83,0.0,0.78387,0.00051,6.25476]
[1778981152920,26.85,77948.32,0.0,0.78473,0.00051,6.24033]
[1778981157956,26.84,77948.42,0.0,0.78487,0.00051,6.23803]
[1778981161983,26.83,77942.27,0.0,0.78179,0.00051,6.28906]
[1778981166012,26.82,77936.46,0.0,0.77887,0.00052,6.33677]
[1778981171047,26.81,77931.77,0.0,0.77655,0.00052,6.37425]
[1778981176082,26.8,77936.3,0.0,0.779,0.00052,6.3346]
[1778981181117,26.79,77934.05,0.0,0.77793,0.00052,6.35188]
[1778981186152,26.77,77933.43,0.0,0.7777,0.00052,6.35555]
[1778981188165,26.77,77924.82,0.0,0.77323,0.00053,6.42713]
[1778981190180,26.76,77915.84,0.0,0.76851,0.00053,6.50101]
[1778981195223,26.75,77922.48,0.0,0.77243,0.00053,6.4315]
[1778981200250,26.74,77921.96,0.0,0.77225,0.00053,6.43437]
[1778981205284,26.73,77923.87,0.0,0.77335,0.00053,6.417]
[1778981210321,26.72,77923.5,0.0,0.77323,0.00053,6.41878]
[1778981215355,26.71,77923.39,0.0,0.77326,0.00053,6.41838]
[1778981220391,26.7,77923.84,0.0,0.77358,0.00053,6.41334]
[1778981225425,26.69,77919.91,0.0,0.77157,0.00053,6.44495]
[1778981226432,26.69,77912.8,0.0,0.76779,0.00054,6.50381]
[1778981227440,26.69,77910.53,0.0,0.76659,0.00054,6.52226]
[1778981230461,26.68,77902.59,0.0,0.76235,0.00054,6.58664]
[1778981233483,26.67,77879.09,0.0,0.74943,0.00056,6.77548]
[1778981234491,26.67,77880.69,0.0,0.75033,0.00056,6.76258]
[1778981237510,26.66,77886.0,0.0,0.75334,0.00056,6.71947]
[1778981241538,26.65,77892.8,0.0,0.75718,0.00055,6.66348]
[1778981244559,26.65,77894.34,0.0,0.75808,0.00055,6.65024]
[1778981246573,26.64,77899.87,0.0,0.76115,0.00055,6.6047]
[1778981249595,26.64,77905.24,0.0,0.76411,0.00054,6.56]
[1778981251608,26.64,77911.64,0.0,0.76787,0.00054,6.49412]
[1778981257654,26.62,77912.83,0.0,0.76862,0.00054,6.48259]
[1778981262687,26.62,77913.33,0.0,0.76895,0.00054,6.47739]
[1778981265671,26.61,77922.02,0.0,0.77364,0.00053,6.40394]
[1778981267722,26.61,77930.47,0.0,0.77814,0.00053,6.33198]
[1778981269738,26.6,77934.08,0.0,0.78006,0.00052,6.30097]
[1778981274772,26.6,77935.0,0.0,0.78058,0.00052,6.29242]
[1778981279808,26.59,77938.98,0.0,0.78271,0.00052,6.25746]
[1778981284843,26.59,77945.8,0.0,0.7863,0.00051,6.19793]
[1778981285850,26.58,77948.38,0.0,0.78763,0.00051,6.17555]
[1778981289877,26.58,77954.35,0.0,0.79072,0.00051,6.12319]
[1778981292899,26.57,77956.02,0.0,0.79161,0.00051,6.10793]
[1778981297934,26.57,77954.9,0.0,0.79111,0.00051,6.11644]
[1778981303977,26.56,77954.56,0.0,0.79104,0.00051,6.11767]
[1778981309011,26.55,77953.76,0.0,0.7907,0.00051,6.12336]
[1778981314045,26.54,77953.27,0.0,0.79083,0.00051,6.11334]
[1778981319081,26.53,77946.78,0.0,0.78759,0.00051,6.16825]
[1778981324115,26.52,77946.89,0.0,0.78773,0.00051,6.16584]
[1778981330159,26.51,77943.04,0.0,0.78583,0.00052,6.19761]
[1778981335193,26.5,77948.39,0.0,0.78867,0.00051,6.15003]
[1778981341235,26.49,77947.81,0.0,0.78845,0.00051,6.1536]
[1778981350298,26.47,77946.49,0.0,0.78791,0.00052,6.16281]
[1778981355333,26.46,77943.82,0.0,0.78661,0.00052,6.18448]
[1778981360368,26.45,77944.23,0.0,0.78693,0.00052,6.17924]
[1778981365402,26.44,77942.7,0.0,0.78623,0.00052,6.19092]
[1778981370438,26.43,77943.3,0.0,0.78662,0.00052,6.18435]
[1778981375473,26.42,77943.08,0.0,0.78688,0.00052,6.17205]
[1778981381515,26.41,77943.49,0.0,0.78718,0.00052,6.16692]
[1778981386555,26.4,77944.17,0.0,0.78761,0.00052,6.15972]
[1778981391590,26.4,77943.47,0.0,0.78732,0.00052,6.16454]
[1778981396626,26.39,77943.53,0.0,0.78743,0.00052,6.1628]
[1778981401661,26.38,77943.34,0.0,0.7874,0.00052,6.16324]
[1778981404682,26.37,77937.54,0.0,0.78443,0.00052,6.21276]
[1778981406696,26.37,77929.54,0.0,0.78026,0.00053,6.28117]
[1778981408710,26.36,77925.52,0.0,0.77817,0.00053,6.31505]
[1778981412738,26.36,77934.24,0.0,0.78285,0.00053,6.23883]
[1778981413745,26.35,77936.08,0.0,0.78383,0.00052,6.2227]
[1778981418780,26.35,77942.18,0.0,0.78707,0.00052,6.16871]
[1778981419788,26.35,77948.53,0.0,0.79036,0.00051,6.11315]
[1778981424822,26.34,77947.04,0.0,0.78968,0.00052,6.1248]
[1778981429857,26.33,77947.16,0.0,0.78983,0.00052,6.12221]
[1778981433885,26.32,77944.71,0.0,0.78893,0.00052,6.12952]
[1778981438920,26.31,77944.65,0.0,0.78898,0.00052,6.12866]
[1778981443958,26.3,77946.13,0.0,0.78982,0.00052,6.1145]
[1778981448992,26.29,77945.74,0.0,0.78968,0.00052,6.11673]
[1778981455036,26.28,77946.1,0.0,0.78997,0.00052,6.11194]
[1778981458056,26.28,77936.67,0.0,0.7851,0.00052,6.19346]
[1778981460074,26.27,77937.88,0.0,0.78577,0.00052,6.18239]
[1778981461077,26.27,77944.95,0.0,0.78947,0.00052,6.12034]
[1778981464100,26.27,77950.82,0.0,0.79254,0.00051,6.068]
[1778981471148,26.26,77953.03,0.0,0.79376,0.00051,6.04705]
[1778981476186,26.25,77957.68,0.0,0.79621,0.00051,6.00469]
[1778981481217,26.24,77953.21,0.0,0.79399,0.00051,6.04314]
[1778981484238,26.24,77940.13,0.0,0.78725,0.00052,6.15769]
[1778981485249,26.24,77935.91,0.0,0.78504,0.00053,6.19438]
[1778981488269,26.23,77931.38,0.0,0.78269,0.00053,6.23322]
[1778981493303,26.23,77932.45,0.0,0.78363,0.00053,6.20979]
[1778981498340,26.22,77933.16,0.0,0.78408,0.00053,6.20225]
[1778981503374,26.21,77931.47,0.0,0.78326,0.00053,6.21578]
[1778981504381,26.21,77926.11,0.0,0.78042,0.00053,6.26208]
[1778981506395,26.2,77922.74,0.0,0.77865,0.00054,6.2907]
[1778981511429,26.19,77921.7,0.0,0.77818,0.00054,6.29833]
[1778981516465,26.18,77921.39,0.0,0.77809,0.00054,6.29969]
[1778981520495,26.18,77915.73,0.0,0.77511,0.00054,6.34732]
[1778981522509,26.17,77913.58,0.0,0.77398,0.00054,6.36512]
[1778981527537,26.16,77911.4,0.0,0.7729,0.00054,6.38218]
[1778981533586,26.15,77912.34,0.0,0.77351,0.00054,6.37247]
[1778981535600,26.14,77903.17,0.0,0.76853,0.00055,6.45005]
[1778981536666,26.14,77903.17,0.0,0.76853,0.00055,6.45005]
[1778981536674,26.14,77892.17,0.0,0.76244,0.00056,6.54243]
[1778981537615,26.14,77892.17,0.0,0.76246,0.00056,6.54215]
[1778981540636,26.13,77886.79,0.0,0.75951,0.00056,6.58588]
[1778981542650,26.13,77880.94,0.0,0.75625,0.00057,6.63377]
[1778981544665,26.12,77892.51,0.0,0.76279,0.00056,6.53718]
[1778981545672,26.12,77895.8,0.0,0.76463,0.00056,6.50943]
[1778981547685,26.12,77902.23,0.0,0.76821,0.00055,6.4549]
[1778981551530,26.12,77903.32,0.0,0.76882,0.00055,6.44546]
[1778981551727,26.12,77894.49,0.0,0.76422,0.00056,6.50723]
[1778981552732,26.12,77885.35,0.0,0.7591,0.00056,6.58347]
[1778981553739,26.12,77892.43,0.0,0.76309,0.00056,6.5242]
[1778981554747,26.12,77895.35,0.0,0.76473,0.00056,6.49955]
[1778981559783,26.11,77897.95,0.0,0.76621,0.00056,6.47708]
[1778981561798,26.11,77903.98,0.0,0.76955,0.00055,6.42582]
[1778981566832,26.11,77907.04,0.0,0.77126,0.00055,6.39937]
[1778981572874,26.1,77908.16,0.0,0.7719,0.00055,6.38946]
[1778981577909,26.1,77905.69,0.0,0.77056,0.00055,6.41018]
[1778981582945,26.1,77906.34,0.0,0.77094,0.00055,6.40435]
[1778981586978,26.1,77924.32,0.0,0.78071,0.00054,6.24912]
[1778981587985,26.1,77940.9,0.0,0.78949,0.00052,6.10392]
[1778981588990,26.1,77950.23,0.0,0.79434,0.00052,6.02116]
[1778981589997,26.09,77952.2,0.0,0.79537,0.00051,6.00344]
[1778981595041,26.09,77954.59,0.0,0.79667,0.00051,5.98091]
[1778981600068,26.08,77952.79,0.0,0.79583,0.00051,5.99544]
[1778981605105,26.07,77952.22,0.0,0.79562,0.00051,5.99903]
[1778981610138,26.06,77955.71,0.0,0.7975,0.00051,5.96644]
[1778981615175,26.05,77957.9,0.0,0.79898,0.00051,5.93268]
[1778981620210,26.05,77958.12,0.0,0.79914,0.00051,5.92992]
[1778981625245,26.04,77952.7,0.0,0.79638,0.00051,5.97806]
[1778981626253,26.04,77940.49,0.0,0.79005,0.00052,6.08645]
[1778981628265,26.04,77936.36,0.0,0.78791,0.00053,6.12244]
[1778981633301,26.03,77937.1,0.0,0.78839,0.00053,6.11445]
[1778981635315,26.02,77946.23,0.0,0.79323,0.00052,6.0324]
[1778981638336,26.02,77940.71,0.0,0.7904,0.00052,6.08053]
[1778981640352,26.01,77938.4,0.0,0.78921,0.00053,6.1006]
[1778981641358,26.01,77946.87,0.0,0.79365,0.00052,6.02516]
[1778981642366,26.01,77940.36,0.0,0.79026,0.00052,6.0828]
[1778981643372,26.01,77937.81,0.0,0.78894,0.00053,6.10513]
[1778981648407,26.0,77940.97,0.0,0.79067,0.00052,6.076]
[1778981653442,26.0,77938.68,0.0,0.7895,0.00053,6.09571]
[1778981658476,25.99,77937.63,0.0,0.78898,0.00053,6.10435]
[1778981665526,25.99,77939.17,0.0,0.78985,0.00053,6.08974]
[1778981670562,25.98,77939.24,0.0,0.78993,0.00053,6.08847]
[1778981672576,25.98,77936.84,0.0,0.78897,0.00053,6.0966]
[1778981673583,25.98,77931.53,0.0,0.78616,0.00053,6.14347]
[1778981675597,25.98,77927.94,0.0,0.78426,0.00053,6.1749]
[1778981680632,25.98,77932.04,0.0,0.78647,0.00053,6.13839]
[1778981684660,25.98,77938.76,0.0,0.79003,0.00053,6.07871]
[1778981686674,25.98,77945.88,0.0,0.79376,0.00052,6.01541]
[1778981691711,25.98,77945.36,0.0,0.79347,0.00052,6.02037]
[1778981696744,25.98,77940.53,0.0,0.79094,0.00052,6.06347]
[1778981701779,25.98,77938.7,0.0,0.78997,0.00053,6.07975]
[1778981706814,25.98,77934.54,0.0,0.78779,0.00053,6.11636]
[1778981709836,25.98,77914.98,0.0,0.7773,0.00054,6.28758]
[1778981710843,25.98,77912.66,0.0,0.77605,0.00055,6.3075]
[1778981717892,25.96,77914.12,0.0,0.77693,0.00055,6.29336]
[1778981722927,25.96,77913.3,0.0,0.77656,0.00055,6.29939]
[1778981727962,25.95,77903.08,0.0,0.771,0.00055,6.38658]
[1778981728969,25.95,77899.02,0.0,0.76874,0.00056,6.42134]
[1778981730987,25.95,77892.33,0.0,0.76501,0.00056,6.47818]
[1778981731990,25.95,77889.43,0.0,0.76367,0.00056,6.48986]
[1778981732996,25.95,77883.17,0.0,0.76013,0.00057,6.54244]
[1778981734004,25.95,77891.2,0.0,0.76468,0.00056,6.47464]
[1778981735011,25.95,77894.23,0.0,0.76639,0.00056,6.44887]
[1778981741056,25.94,77897.8,0.0,0.7684,0.00056,6.41817]
[1778981743069,25.94,77906.11,0.0,0.77302,0.00055,6.34682]
[1778981748104,25.94,77906.33,0.0,0.77314,0.00055,6.34488]
[1778981755153,25.94,77908.73,0.0,0.77447,0.00055,6.32414]
[1778981760235,25.94,77907.06,0.0,0.77354,0.00055,6.33864]
[1778981761209,25.94,77885.18,0.0,0.76132,0.00057,6.52486]
[1778981762214,25.94,77854.23,0.0,0.7434,0.00059,6.77941]
[1778981763225,25.94,77846.14,0.0,0.7386,0.0006,6.84402]
[1778981768256,25.94,77845.64,0.0,0.73829,0.0006,6.84809]
[1778981770272,25.94,77836.22,0.0,0.73264,0.0006,6.92204]
[1778981775307,25.94,77832.84,0.0,0.73062,0.00061,6.94803]
[1778981780342,25.94,77837.31,0.0,0.73336,0.0006,6.91275]
[1778981781358,25.94,77844.85,0.0,0.73789,0.0006,6.85344]
[1778981786385,25.93,77846.15,0.0,0.73869,0.0006,6.84282]
[1778981789406,25.93,77859.3,0.0,0.74649,0.00059,6.737]
[1778981790414,25.93,77862.91,0.0,0.74861,0.00058,6.70752]
[1778981794441,25.93,77866.13,0.0,0.75078,0.00058,6.66834]
[1778981797467,25.92,77871.81,0.0,0.75409,0.00058,6.62143]
[1778981799476,25.92,77876.05,0.0,0.75653,0.00057,6.58627]
[1778981804513,25.92,77875.85,0.0,0.75643,0.00058,6.58774]
[1778981809547,25.92,77871.84,0.0,0.75414,0.00058,6.62064]
[1778981812569,25.92,77880.29,0.0,0.75901,0.00057,6.55015]
[1778981817602,25.92,77882.55,0.0,0.76031,0.00057,6.53111]
[1778981822637,25.92,77883.12,0.0,0.76064,0.00057,6.52627]
[1778981827674,25.92,77884.67,0.0,0.76151,0.00057,6.51341]
[1778981832707,25.92,77885.79,0.0,0.7621,0.00057,6.50465]
[1778981837743,25.93,77886.91,0.0,0.76272,0.00057,6.49554]
[1778981838750,25.93,77895.41,0.0,0.7675,0.00056,6.42349]
[1778981839757,25.93,77903.43,0.0,0.77197,0.00055,6.35487]
[1778981840765,25.93,77903.8,0.0,0.77216,0.00055,6.35184]
[1778981842777,25.93,77909.12,0.0,0.77509,0.00055,6.30605]
[1778981843785,25.93,77921.1,0.0,0.78162,0.00054,6.20178]
[1778981844793,25.93,77920.21,0.0,0.78112,0.00054,6.20978]
[1778981846806,25.93,77926.13,0.0,0.78429,0.00054,6.15825]
[1778981848821,25.94,77929.8,0.0,0.78624,0.00053,6.12596]
[1778981851842,25.94,77924.26,0.0,0.78356,0.00054,6.16194]
[1778981853856,25.94,77921.39,0.0,0.78202,0.00054,6.1871]
[1778981858890,25.94,77920.66,0.0,0.78162,0.00054,6.19356]
[1778981863926,25.94,77919.05,0.0,0.78071,0.00054,6.20821]
[1778981868960,25.94,77924.46,0.0,0.78362,0.00054,6.16097]
[1778981873996,25.94,77927.55,0.0,0.7853,0.00054,6.1335]
[1778981880018,25.94,77926.85,0.0,0.78494,0.00054,6.13942]
[1778981885080,25.94,77920.02,0.0,0.78126,0.00054,6.19933]
[1778981890115,25.94,77918.36,0.0,0.78036,0.00054,6.21387]
[1778981894143,25.94,77907.35,0.0,0.77434,0.00055,6.30952]
[1778981899178,25.93,77903.35,0.0,0.77216,0.00055,6.34348]
[1778981904213,25.93,77901.89,0.0,0.77139,0.00056,6.35552]
[1778981910228,25.92,77901.2,0.0,0.77104,0.00056,6.36081]
[1778981913277,25.92,77899.78,0.0,0.77056,0.00056,6.35981]
[1778981918312,25.92,77899.57,0.0,0.77048,0.00056,6.36112]
[1778981923347,25.91,77897.95,0.0,0.76961,0.00056,6.37447]
[1778981925361,25.91,77905.21,0.0,0.77366,0.00055,6.31185]
[1778981930367,25.91,77908.02,0.0,0.77523,0.00055,6.28727]
[1778981935430,25.91,77903.16,0.0,0.77256,0.00056,6.32896]
[1778981937447,25.91,77897.15,0.0,0.76921,0.00056,6.38051]
[1778981943497,25.9,77897.01,0.0,0.76917,0.00056,6.38113]
[1778981948532,25.9,77897.43,0.0,0.76944,0.00056,6.37702]
[1778981953567,25.9,77896.85,0.0,0.76915,0.00056,6.38149]
[1778981958602,25.89,77897.55,0.0,0.76957,0.00056,6.37501]
[1778981963637,25.89,77898.37,0.0,0.77006,0.00056,6.36756]
[1778981968669,25.89,77898.05,0.0,0.76991,0.00056,6.36989]
[1778981973707,25.88,77902.92,0.0,0.77294,0.00056,6.31465]
[1778981978742,25.88,77902.14,0.0,0.77252,0.00056,6.32121]
[1778981984783,25.88,77902.23,0.0,0.77258,0.00056,6.32025]
[1778981990788,25.88,77901.77,0.0,0.77232,0.00056,6.32426]
[1778981995862,25.88,77904.49,0.0,0.77383,0.00055,6.30084]
[1778982000923,25.88,77907.74,0.0,0.77561,0.00055,6.2729]
[1778982002939,25.88,77876.28,0.0,0.75785,0.00058,6.54117]
[1778982003956,25.89,77857.82,0.0,0.74703,0.00059,6.69421]
[1778982004953,25.89,77857.53,0.0,0.74684,0.00059,6.69683]
[1778982006967,25.9,77865.02,0.0,0.75121,0.00058,6.63605]
[1778982012004,25.9,77868.68,0.0,0.7533,0.00058,6.60646]
[1778982015025,25.9,77862.97,0.0,0.74994,0.00059,6.65378]
[1778982018045,25.91,77848.48,0.0,0.74135,0.0006,6.77148]
[1778982019052,25.91,77845.89,0.0,0.73979,0.0006,6.79225]
[1778982022078,25.91,77838.4,0.0,0.73527,0.0006,6.85178]
[1778982023082,25.91,77828.52,0.0,0.72926,0.00061,6.92877]
[1778982024087,25.91,77828.55,0.0,0.72928,0.00061,6.92854]
[1778982027109,25.91,77836.1,0.0,0.73387,0.00061,6.86989]
[1778982028115,25.91,77842.32,0.0,0.73762,0.0006,6.82099]
[1778982031137,25.92,77845.94,0.0,0.74004,0.0006,6.77994]
[1778982034175,25.92,77824.33,0.0,0.72691,0.00061,6.94912]
[1778982035175,25.92,77808.25,0.0,0.71695,0.00062,7.07025]
[1778982036179,25.92,77799.54,0.0,0.71147,0.00063,7.13418]
[1778982037187,25.92,77795.56,0.0,0.70895,0.00063,7.16293]
[1778982042221,25.92,77800.29,0.0,0.71194,0.00063,7.12879]
[1778982044246,25.92,77806.74,0.0,0.71599,0.00063,7.08156]
[1778982046251,25.92,77813.14,0.0,0.71998,0.00062,7.03403]
[1778982051285,25.92,77814.72,0.0,0.72095,0.00062,7.02235]
[1778982053300,25.92,77805.8,0.0,0.71538,0.00063,7.08876]
[1778982054307,25.93,77803.05,0.0,0.71365,0.00063,7.10897]
[1778982059343,25.93,77799.12,0.0,0.71112,0.00063,7.13819]
[1778982064376,25.94,77797.29,0.0,0.70992,0.00063,7.15198]
[1778982067398,25.94,77789.58,0.0,0.705,0.00064,7.20735]
[1778982069412,25.94,77788.08,0.0,0.70404,0.00064,7.21804]
[1778982072438,25.95,77778.3,0.0,0.69776,0.00064,7.28622]
[1778982074455,25.95,77772.86,0.0,0.69423,0.00065,7.32346]
[1778982075472,25.95,77765.14,0.0,0.68921,0.00065,7.37525]
[1778982076467,25.95,77751.97,0.0,0.68056,0.00066,7.461]
[1778982077474,25.95,77741.6,0.0,0.67369,0.00067,7.52593]
[1778982078484,25.95,77734.49,0.0,0.66894,0.00067,7.56922]
[1778982079488,25.93,77733.6,0.0,0.6685,0.00067,7.57309]
[1778982081362,25.93,77731.42,0.0,0.66703,0.00067,7.58617]
[1778982081369,25.93,77731.42,0.0,0.66703,0.00067,7.58617]
[1778982081454,25.93,77731.42,0.0,0.66703,0.00067,7.58617]
[1778982081462,25.93,77731.42,0.0,0.66703,0.00067,7.58617]
[1778982081579,25.93,77731.42,0.0,0.66703,0.00067,7.58617]
[1778982081606,25.93,77731.42,0.0,0.66703,0.00067,7.58617]
[1778982081728,25.93,77731.42,0.0,0.66703,0.00067,7.58617]
[1778982081768,25.93,77731.42,0.0,0.66703,0.00067,7.58617]
[1778982081680,25.9,77697.86,0.0,0.64432,0.00069,7.7728]
[1778982082150,25.9,77697.86,0.0,0.64432,0.00069,7.7728]
[1778982082156,25.9,77697.86,0.0,0.64432,0.00069,7.7728]
[1778982082230,25.9,77697.86,0.0,0.64432,0.00069,7.7728]
[1778982082415,25.9,77697.86,0.0,0.64432,0.00069,7.7728]
[1778982082429,25.9,77697.86,0.0,0.64432,0.00069,7.7728]
[1778982082446,25.9,77697.86,0.0,0.64432,0.00069,7.7728]
[1778982082458,25.9,77697.86,0.0,0.64432,0.00069,7.7728]
[1778982082521,25.9,77697.86,0.0,0.64432,0.00069,7.7728]
[1778982082581,25.9,77697.86,0.0,0.64432,0.00069,7.7728]
[1778982082612,25.91,77690.11,0.0,0.63896,0.00069,7.81264]
[1778982083191,25.91,77690.11,0.0,0.63896,0.00069,7.81264]
[1778982083194,25.91,77690.11,0.0,0.63896,0.00069,7.81264]
[1778982083222,25.91,77690.11,0.0,0.63896,0.00069,7.81264]
[1778982083310,25.91,77690.11,0.0,0.63896,0.00069,7.81264]
[1778982083324,25.91,77690.11,0.0,0.63896,0.00069,7.81264]
[1778982083396,25.91,77690.11,0.0,0.63896,0.00069,7.81264]
[1778982083405,25.91,77690.11,0.0,0.63896,0.00069,7.81264]
[1778982083519,25.91,77689.56,0.0,0.63857,0.00069,7.81549]
[1778982084917,25.91,77690.37,0.0,0.6391,0.00069,7.81161]
[1778982085151,25.91,77690.37,0.0,0.6391,0.00069,7.81161]
[1778982085195,25.91,77690.37,0.0,0.6391,0.00069,7.81161]
[1778982085232,25.91,77690.37,0.0,0.6391,0.00069,7.81161]
[1778982085329,25.91,77690.37,0.0,0.6391,0.00069,7.81161]
[1778982085533,25.92,77701.47,0.0,0.64675,0.00069,7.75428]
[1778982085876,25.92,77701.47,0.0,0.64675,0.00069,7.75428]
[1778982086540,25.92,77692.21,0.0,0.64035,0.00069,7.80244]
[1778982087316,25.92,77692.21,0.0,0.64035,0.00069,7.80244]
[1778982087547,25.93,77684.5,0.0,0.63492,0.00069,7.84155]
[1778982088559,25.93,77684.5,0.0,0.63492,0.00069,7.84155]
[1778982088658,25.95,77691.11,0.0,0.63942,0.00069,7.80932]
[1778982088831,25.95,77691.11,0.0,0.63942,0.00069,7.80932]
[1778982088837,25.95,77691.11,0.0,0.63942,0.00069,7.80932]
[1778982089536,25.95,77691.11,0.0,0.63942,0.00069,7.80932]
[1778982089540,25.95,77691.11,0.0,0.63942,0.00069,7.80932]
[1778982091577,25.98,77707.34,0.0,0.65059,0.00068,7.71405]
[1778982092583,26.0,77713.39,0.0,0.65464,0.00068,7.68157]
[1778982095605,26.01,77726.05,0.0,0.66315,0.00067,7.61017]
[1778982096611,26.01,77732.77,0.0,0.66766,0.00067,7.57067]
[1778982097621,26.01,77741.92,0.0,0.67376,0.00066,7.51534]
[1778982098625,26.01,77751.72,0.0,0.68024,0.00066,7.45423]
[1778982099633,26.01,77761.35,0.0,0.68655,0.00065,7.39236]
[1778982101647,26.02,77768.2,0.0,0.69098,0.00065,7.34749]
[1778982106681,26.03,77777.11,0.0,0.69667,0.00064,7.28818]
[1778982111715,26.04,77774.0,0.0,0.69459,0.00065,7.31014]
[1778982116751,26.05,77764.46,0.0,0.68833,0.00065,7.37452]
[1778982119772,26.06,77758.78,0.0,0.68459,0.00065,7.41191]
[1778982120778,26.06,77752.43,0.0,0.68041,0.00066,7.45264]
[1778982125814,26.07,77753.23,0.0,0.68088,0.00066,7.44808]
[1778982130854,26.08,77751.18,0.0,0.67947,0.00066,7.46166]
[1778982135890,26.09,77751.72,0.0,0.67977,0.00066,7.45885]
[1778982140922,26.09,77755.9,0.0,0.68245,0.00066,7.43288]
[1778982141930,26.1,77744.15,0.0,0.6747,0.00066,7.50669]
[1778982142936,26.1,77731.13,0.0,0.66603,0.00067,7.58512]
[1778982147972,26.1,77728.41,0.0,0.66419,0.00067,7.60125]
[1778982152006,26.11,77734.81,0.0,0.66865,0.00067,7.55189]
[1778982157035,26.12,77728.28,0.0,0.66422,0.00067,7.5909]
[1778982159049,26.12,77724.96,0.0,0.66197,0.00067,7.61032]
[1778982163080,26.13,77718.3,0.0,0.65743,0.00068,7.64851]
[1778982168114,26.14,77714.57,0.0,0.65487,0.00068,7.66958]
[1778982170129,26.14,77700.18,0.0,0.64504,0.00068,7.74694]
[1778982171133,26.14,77694.82,0.0,0.64136,0.00069,7.77455]
[1778982172453,26.14,77694.82,0.0,0.64136,0.00069,7.77455]
[1778982172459,26.14,77694.82,0.0,0.64136,0.00069,7.77455]
[1778982172510,26.15,77690.32,0.0,0.63824,0.00069,7.79733]
[1778982172946,26.15,77690.32,0.0,0.63824,0.00069,7.79733]
[1778982173278,26.15,77690.32,0.0,0.63824,0.00069,7.79733]
[1778982173282,26.15,77690.32,0.0,0.63824,0.00069,7.79733]
[1778982173290,26.15,77690.32,0.0,0.63824,0.00069,7.79733]
[1778982173379,26.17,77686.13,0.0,0.63523,0.00069,7.8188]
[1778982175172,26.17,77680.96,0.0,0.63164,0.00069,7.84372]
[1778982176371,26.17,77680.96,0.0,0.63164,0.00069,7.84372]
[1778982176473,26.21,77685.81,0.0,0.63481,0.00069,7.82176]
[1778982177311,26.21,77685.81,0.0,0.63481,0.00069,7.82176]
[1778982177361,26.21,77685.81,0.0,0.63481,0.00069,7.82176]
[1778982177371,26.21,77685.81,0.0,0.63481,0.00069,7.82176]
[1778982177396,26.21,77685.81,0.0,0.63481,0.00069,7.82176]
[1778982177412,26.24,77687.56,0.0,0.6359,0.00069,7.81411]
[1778982178303,26.24,77687.56,0.0,0.6359,0.00069,7.81411]
[1778982178405,26.24,77689.68,0.0,0.63735,0.00069,7.80381]
[1778982181209,26.24,77700.0,0.0,0.64439,0.00068,7.75197]
[1778982185237,26.25,77703.09,0.0,0.64645,0.00068,7.7363]
[1778982187638,26.25,77701.35,0.0,0.64525,0.00068,7.74545]
[1778982187641,26.25,77701.35,0.0,0.64525,0.00068,7.74545]
[1778982187694,26.25,77701.35,0.0,0.64525,0.00068,7.74545]
[1778982187726,26.26,77706.36,0.0,0.64863,0.00068,7.71941]
[1778982188585,26.26,77706.36,0.0,0.64863,0.00068,7.71941]
[1778982188687,26.26,77691.4,0.0,0.63842,0.00069,7.79606]
[1778982189630,26.26,77691.4,0.0,0.63842,0.00069,7.79606]
[1778982189735,26.26,77684.65,0.0,0.63377,0.00069,7.82913]
[1778982191011,26.26,77684.65,0.0,0.63377,0.00069,7.82913]
[1778982191014,26.26,77684.65,0.0,0.63377,0.00069,7.82913]
[1778982191279,26.27,77682.75,0.0,0.63244,0.00069,7.83828]
[1778982192289,26.27,77680.18,0.0,0.63066,0.00069,7.85049]
[1778982193691,26.27,77680.18,0.0,0.63066,0.00069,7.85049]
[1778982193793,26.3,77680.47,0.0,0.63073,0.00069,7.85002]
[1778982194695,26.3,77680.47,0.0,0.63073,0.00069,7.85002]
[1778982194797,26.32,77680.34,0.0,0.63053,0.00069,7.85144]
[1778982198329,26.35,77682.0,0.0,0.63155,0.00069,7.84451]
[1778982201831,26.39,77681.39,0.0,0.63093,0.00069,7.84872]
[1778982201932,26.42,77681.43,0.0,0.63079,0.00069,7.8497]
[1778982203296,26.44,77681.38,0.0,0.63068,0.00069,7.85049]
[1778982203318,26.44,77681.38,0.0,0.63068,0.00069,7.85049]
[1778982203411,26.44,77681.38,0.0,0.63068,0.00069,7.85049]
[1778982203415,26.44,77681.38,0.0,0.63068,0.00069,7.85049]
[1778982203515,26.44,77681.38,0.0,0.63068,0.00069,7.85049]
[1778982203521,26.44,77681.38,0.0,0.63068,0.00069,7.85049]
[1778982203616,26.44,77685.04,0.0,0.63318,0.00068,7.83334]
[1778982205378,26.44,77697.03,0.0,0.64134,0.00068,7.77488]
[1778982207391,26.45,77704.97,0.0,0.6467,0.00068,7.73447]
[1778982210413,26.45,77711.97,0.0,0.65139,0.00067,7.69787]
[1778982215448,26.47,77714.45,0.0,0.65318,0.00067,7.67334]
[1778982220483,26.48,77716.85,0.0,0.65472,0.00067,7.66087]
[1778982225518,26.49,77710.61,0.0,0.65047,0.00067,7.69495]
[1778982226677,26.49,77710.61,0.0,0.65047,0.00067,7.69495]
[1778982226681,26.49,77710.61,0.0,0.65047,0.00067,7.69495]
[1778982226711,26.49,77706.1,0.0,0.64742,0.00067,7.71874]
[1778982227894,26.49,77706.1,0.0,0.64742,0.00067,7.71874]
[1778982228540,26.5,77700.52,0.0,0.64363,0.00068,7.74758]
[1778982229252,26.5,77700.52,0.0,0.64363,0.00068,7.74758]
[1778982229546,26.5,77699.27,0.0,0.64277,0.00068,7.75399]
[1778982230406,26.5,77699.27,0.0,0.64277,0.00068,7.75399]
[1778982230744,26.5,77699.27,0.0,0.64277,0.00068,7.75399]
[1778982230746,26.5,77699.27,0.0,0.64277,0.00068,7.75399]
[1778982230837,26.5,77699.27,0.0,0.64277,0.00068,7.75399]
[1778982230842,26.5,77699.27,0.0,0.64277,0.00068,7.75399]
[1778982230909,26.5,77697.28,0.0,0.64141,0.00068,7.76408]
[1778982232471,26.5,77697.28,0.0,0.64139,0.00068,7.7642]
[1778982232606,26.5,77697.28,0.0,0.64139,0.00068,7.7642]
[1778982232657,26.51,77688.57,0.0,0.63546,0.00068,7.80705]
[1778982233340,26.51,77688.57,0.0,0.63546,0.00068,7.80705]
[1778982234724,26.51,77688.57,0.0,0.63544,0.00068,7.80713]
[1778982234738,26.51,77687.74,0.0,0.63487,0.00068,7.8112]
[1778982237370,26.52,77688.58,0.0,0.63542,0.00068,7.80733]
[1778982237607,26.52,77688.99,0.0,0.63568,0.00068,7.80543]
[1778982238481,26.52,77688.99,0.0,0.63568,0.00068,7.80543]
[1778982238589,26.52,77688.99,0.0,0.63568,0.00068,7.80543]
[1778982238614,26.52,77688.0,0.0,0.635,0.00068,7.81026]
[1778982239621,26.52,77690.81,0.0,0.63691,0.00068,7.79678]
[1778982240628,26.52,77691.77,0.0,0.63755,0.00068,7.79218]
[1778982241742,26.52,77691.77,0.0,0.63755,0.00068,7.79218]
[1778982241752,26.52,77691.77,0.0,0.63755,0.00068,7.79218]
[1778982241774,26.53,77686.01,0.0,0.63361,0.00068,7.81996]
[1778982243649,26.54,77681.76,0.0,0.63063,0.00068,7.84041]
[1778982244655,26.55,77680.35,0.0,0.62962,0.00068,7.84729]
[1778982245663,26.55,77681.84,0.0,0.63063,0.00068,7.84045]
[1778982246496,26.55,77681.84,0.0,0.63063,0.00068,7.84045]
[1778982246670,26.56,77682.05,0.0,0.63077,0.00068,7.83952]
[1778982247530,26.56,77682.05,0.0,0.63077,0.00068,7.83952]
[1778982247677,26.56,77683.7,0.0,0.63189,0.00068,7.83187]
[1778982249149,26.56,77683.97,0.0,0.63207,0.00068,7.83065]
[1778982249695,26.56,77683.97,0.0,0.63207,0.00068,7.83065]
[1778982249697,26.56,77683.97,0.0,0.63207,0.00068,7.83065]
[1778982249701,26.56,77683.97,0.0,0.63207,0.00068,7.83065]
[1778982249703,26.56,77683.97,0.0,0.63207,0.00068,7.83065]
[1778982249757,26.56,77683.97,0.0,0.63207,0.00068,7.83065]
[1778982249772,26.56,77683.97,0.0,0.63207,0.00068,7.83065]
[1778982249777,26.56,77683.97,0.0,0.63207,0.00068,7.83065]
[1778982249805,26.56,77683.97,0.0,0.63207,0.00068,7.83065]
[1778982249809,26.56,77683.97,0.0,0.63207,0.00068,7.83065]
[1778982249826,26.56,77682.16,0.0,0.63082,0.00068,7.83914]
[1778982250087,26.56,77682.16,0.0,0.63082,0.00068,7.83914]
[1778982251200,26.56,77682.17,0.0,0.63082,0.00068,7.83914]
[1778982251704,26.56,77685.69,0.0,0.63322,0.00068,7.82271]
[1778982256739,26.57,77691.78,0.0,0.63732,0.00068,7.79387]
[1778982259761,26.58,77698.76,0.0,0.64201,0.00068,7.7597]
[1778982264795,26.59,77699.82,0.0,0.64267,0.00068,7.75479]
[1778982268823,26.6,77710.71,0.0,0.64996,0.00067,7.699]
[1778982271847,26.6,77717.24,0.0,0.65448,0.00067,7.65267]
[1778982276881,26.61,77722.59,0.0,0.65799,0.00066,7.62388]
[1778982281919,26.62,77730.49,0.0,0.66319,0.00066,7.58001]
[1778982286954,26.62,77725.84,0.0,0.66009,0.00066,7.60633]
[1778982291990,26.63,77726.61,0.0,0.66057,0.00066,7.60234]
[1778982297024,26.64,77730.1,0.0,0.66283,0.00066,7.58309]
[1778982303012,26.65,77734.07,0.0,0.66538,0.00066,7.56103]
[1778982304073,26.65,77713.1,0.0,0.65146,0.00067,7.67696]
[1778982305080,26.65,77697.65,0.0,0.64107,0.00068,7.75635]
[1778982309109,26.66,77710.15,0.0,0.64944,0.00067,7.6929]
[1778982314143,26.67,77711.76,0.0,0.65045,0.00067,7.68493]
[1778982316157,26.68,77695.9,0.0,0.63977,0.00068,7.76587]
[1778982320185,26.68,77703.38,0.0,0.64478,0.00067,7.72872]
[1778982322199,26.69,77705.71,0.0,0.64632,0.00067,7.71699]
[1778982327233,26.7,77711.55,0.0,0.65018,0.00067,7.68707]
[1778982331263,26.71,77719.67,0.0,0.65575,0.00066,7.63223]
[1778982336299,26.71,77725.15,0.0,0.65935,0.00066,7.60249]
[1778982341333,26.72,77727.51,0.0,0.66086,0.00066,7.58977]
[1778982345365,26.73,77734.2,0.0,0.66523,0.00066,7.55228]
[1778982350400,26.73,77736.38,0.0,0.66662,0.00066,7.54014]
[1778982355434,26.74,77737.75,0.0,0.66748,0.00066,7.5326]
[1778982360471,26.75,77741.06,0.0,0.6696,0.00065,7.51377]
[1778982364499,26.75,77752.1,0.0,0.67675,0.00065,7.4483]
[1778982365506,26.76,77757.97,0.0,0.68052,0.00064,7.41251]
[1778982367519,26.76,77761.24,0.0,0.6826,0.00064,7.39253]
[1778982372555,26.77,77766.22,0.0,0.68573,0.00064,7.36184]
[1778982377592,26.78,77764.59,0.0,0.68465,0.00064,7.37252]
[1778982382627,26.79,77758.63,0.0,0.68077,0.00064,7.41017]
[1778982387662,26.79,77753.46,0.0,0.67739,0.00065,7.4423]
[1778982390682,26.8,77744.91,0.0,0.67182,0.00065,7.49377]
[1778982395718,26.81,77747.38,0.0,0.6736,0.00065,7.46752]
[1778982397732,26.81,77755.55,0.0,0.67887,0.00064,7.41839]
[1778982402767,26.81,77755.82,0.0,0.67901,0.00064,7.41703]
[1778982407801,26.82,77755.93,0.0,0.67905,0.00064,7.41664]
[1778982413844,26.82,77755.2,0.0,0.67855,0.00064,7.42145]
[1778982418879,26.83,77753.76,0.0,0.67758,0.00065,7.43057]
[1778982423914,26.83,77764.57,0.0,0.6845,0.00064,7.3641]
[1778982428949,26.84,77766.05,0.0,0.68541,0.00064,7.35519]
[1778982433984,26.85,77767.74,0.0,0.68645,0.00064,7.34493]
[1778982439021,26.85,77769.1,0.0,0.68727,0.00064,7.33674]
[1778982440029,26.85,77774.8,0.0,0.69089,0.00063,7.30034]
[1778982445065,26.86,77778.13,0.0,0.69296,0.00063,7.2791]
[1778982448084,26.86,77787.53,0.0,0.69885,0.00063,7.21745]
[1778982449091,26.86,77794.41,0.0,0.70313,0.00062,7.17133]
[1778982450098,26.86,77800.38,0.0,0.70682,0.00062,7.13065]
[1778982454126,26.87,77806.27,0.0,0.71066,0.00061,7.07795]
[1778982459161,26.88,77805.11,0.0,0.70989,0.00062,7.08661]
[1778982461175,26.88,77810.79,0.0,0.71336,0.00061,7.04712]
[1778982466210,26.89,77815.77,0.0,0.71636,0.00061,7.01227]
[1778982468226,26.89,77821.43,0.0,0.71979,0.0006,6.97176]
[1778982474207,26.89,77816.76,0.0,0.71692,0.00061,7.00573]
[1778982480310,26.9,77813.88,0.0,0.71513,0.00061,7.02657]
[1778982486354,26.9,77814.36,0.0,0.7154,0.00061,7.02354]
[1778982491387,26.9,77814.93,0.0,0.71572,0.00061,7.01978]
[1778982496422,26.91,77816.67,0.0,0.71676,0.00061,7.00764]
[1778982501456,26.91,77819.81,0.0,0.71864,0.00061,6.98549]
[1778982505485,26.91,77800.54,0.0,0.70685,0.00062,7.12075]
[1778982506493,26.91,77791.54,0.0,0.70126,0.00062,7.182]
[1778982507499,26.91,77792.02,0.0,0.70155,0.00062,7.17878]
[1778982510521,26.91,77779.59,0.0,0.69375,0.00063,7.26124]
[1778982511528,26.91,77782.55,0.0,0.69585,0.00063,7.2296]
[1778982512536,26.91,77788.59,0.0,0.69964,0.00063,7.18959]
[1778982515556,26.92,77788.99,0.0,0.69988,0.00063,7.18706]
[1778982520591,26.92,77784.24,0.0,0.69687,0.00063,7.21892]
[1778982522605,26.92,77774.97,0.0,0.69102,0.00063,7.27943]
[1778982523612,26.92,77770.07,0.0,0.6879,0.00064,7.31081]
[1778982528649,26.93,77768.53,0.0,0.6869,0.00064,7.32077]
[1778982534694,26.93,77768.37,0.0,0.68677,0.00064,7.32204]
[1778982536707,26.93,77775.42,0.0,0.69124,0.00063,7.27714]
[1778982541744,26.93,77772.75,0.0,0.68954,0.00063,7.29434]
[1778982545770,26.94,77761.67,0.0,0.68246,0.00064,7.36424]
[1778982546778,26.94,77755.88,0.0,0.67872,0.00064,7.39996]
[1778982549799,26.94,77750.11,0.0,0.67497,0.00065,7.43493]
[1778982554835,26.95,77745.71,0.0,0.67208,0.00065,7.4613]
[1778982559871,26.95,77745.02,0.0,0.67161,0.00065,7.46561]
[1778982564905,26.96,77746.61,0.0,0.6726,0.00065,7.4566]
[1778982571955,26.97,77743.95,0.0,0.67103,0.00065,7.46075]
[1778982576989,26.98,77744.85,0.0,0.67159,0.00065,7.45573]
[1778982579003,26.98,77753.41,0.0,0.67712,0.00064,7.40492]
[1778982584038,26.98,77750.23,0.0,0.67505,0.00065,7.42417]
[1778982592094,26.99,77752.51,0.0,0.67648,0.00065,7.41094]
[1778982597129,26.99,77756.81,0.0,0.67922,0.00064,7.38522]
[1778982602166,27.0,77757.4,0.0,0.67957,0.00064,7.38191]
[1778982611227,27.0,77758.66,0.0,0.68033,0.00064,7.37472]
[1778982617268,27.01,77760.4,0.0,0.68141,0.00064,7.36439]
[1778982624321,27.02,77761.63,0.0,0.68216,0.00064,7.35716]
[1778982627339,27.02,77772.0,0.0,0.68874,0.00063,7.29264]
[1778982632374,27.03,77777.06,0.0,0.69215,0.00063,7.24833]
[1778982634390,27.03,77786.24,0.0,0.69791,0.00063,7.18858]
[1778982641442,27.04,77788.84,0.0,0.69947,0.00062,7.17204]
[1778982645469,27.04,77795.28,0.0,0.70342,0.00062,7.12961]
[1778982647482,27.05,77801.6,0.0,0.70731,0.00062,7.08692]
[1778982652518,27.05,77803.02,0.0,0.70816,0.00062,7.07745]
[1778982657553,27.05,77804.7,0.0,0.70917,0.00061,7.06618]
[1778982662589,27.06,77805.62,0.0,0.7097,0.00061,7.06019]
[1778982667623,27.06,77804.91,0.0,0.70924,0.00061,7.06543]
[1778982671651,27.07,77798.16,0.0,0.70505,0.00062,7.11189]
[1778982673673,27.07,77796.34,0.0,0.7039,0.00062,7.12439]
[1778982678701,27.08,77797.44,0.0,0.70455,0.00062,7.1174]
[1778982684744,27.09,77799.25,0.0,0.70559,0.00062,7.10596]
[1778982691792,27.1,77801.35,0.0,0.70707,0.00062,7.08]
[1778982696830,27.1,77800.2,0.0,0.70631,0.00062,7.08838]
[1778982697835,27.11,77794.13,0.0,0.70254,0.00062,7.12955]
[1778982701866,27.11,77786.64,0.0,0.69782,0.00063,7.17981]
[1778982707909,27.12,77781.55,0.0,0.69457,0.00063,7.2137]
[1778982714954,27.13,77778.81,0.0,0.69279,0.00063,7.232]
[1778982718986,27.14,77773.09,0.0,0.68915,0.00063,7.26878]
[1778982724018,27.14,77771.57,0.0,0.68816,0.00063,7.27866]
[1778982729053,27.15,77773.65,0.0,0.68945,0.00063,7.26583]
[1778982734090,27.15,77774.34,0.0,0.68985,0.00063,7.26183]
[1778982739124,27.16,77771.6,0.0,0.68808,0.00063,7.27949]
[1778982741138,27.16,77765.83,0.0,0.6844,0.00064,7.31575]
[1778982745167,27.17,77759.95,0.0,0.68061,0.00064,7.35219]
[1778982747813,27.17,77759.65,0.0,0.6804,0.00064,7.35416]
[1778982751209,27.17,77757.56,0.0,0.67926,0.00064,7.3549]
[1778982756243,27.18,77758.03,0.0,0.67954,0.00064,7.35233]
[1778982761279,27.18,77758.94,0.0,0.68009,0.00064,7.34708]
[1778982766314,27.19,77758.69,0.0,0.6799,0.00064,7.34888]
[1778982768677,27.19,77759.34,0.0,0.68031,0.00064,7.34502]
[1778982774372,27.2,77766.53,0.0,0.68486,0.00064,7.30125]
[1778982780414,27.2,77766.74,0.0,0.68495,0.00064,7.30043]
[1778982785449,27.21,77770.13,0.0,0.68708,0.00063,7.2795]
[1778982790484,27.21,77772.67,0.0,0.68867,0.00063,7.26374]
[1778982795519,27.21,77773.96,0.0,0.68946,0.00063,7.25591]
[1778982800554,27.22,77776.43,0.0,0.69098,0.00063,7.24056]
[1778982806547,27.22,77775.61,0.0,0.69043,0.00063,7.24609]
[1778982811626,27.23,77775.01,0.0,0.69004,0.00063,7.25011]
[1778982819688,27.24,77774.68,0.0,0.69,0.00063,7.24054]
[1778982825729,27.24,77773.62,0.0,0.68928,0.00063,7.24774]
[1778982830763,27.25,77776.33,0.0,0.69095,0.00063,7.23102]
[1778982835799,27.26,77775.98,0.0,0.6907,0.00063,7.23353]
[1778982840834,27.26,77780.45,0.0,0.69348,0.00063,7.20532]
[1778982846833,27.27,77780.27,0.0,0.69328,0.00063,7.20736]
[1778982851917,27.28,77778.83,0.0,0.69231,0.00063,7.21728]
[1778982855174,27.29,77778.46,0.0,0.69206,0.00063,7.21978]
[1778982860979,27.3,77776.16,0.0,0.69051,0.00063,7.23547]
[1778982866015,27.31,77775.1,0.0,0.68978,0.00063,7.24281]
[1778982871050,27.33,77774.18,0.0,0.68936,0.00063,7.23708]
[1778982875083,27.33,77765.83,0.0,0.68403,0.00064,7.28942]
[1778982877097,27.34,77763.43,0.0,0.68249,0.00064,7.30432]
[1778982883139,27.34,77764.24,0.0,0.68296,0.00064,7.29978]
[1778982885153,27.34,77756.28,0.0,0.67787,0.00064,7.34792]
[1778982891196,27.35,77757.08,0.0,0.67836,0.00064,7.34335]
[1778982897238,27.35,77758.86,0.0,0.67948,0.00064,7.33289]
[1778982902272,27.35,77760.83,0.0,0.68072,0.00064,7.32118]
[1778982904287,27.35,77768.35,0.0,0.68549,0.00063,7.27529]
[1778982909322,27.36,77769.74,0.0,0.68636,0.00063,7.26676]
[1778982915364,27.36,77773.99,0.0,0.68902,0.00063,7.2405]
[1778982920399,27.36,77773.07,0.0,0.68842,0.00063,7.24649]
[1778982925434,27.37,77770.3,0.0,0.68664,0.00063,7.26409]
[1778982930469,27.37,77769.39,0.0,0.68604,0.00063,7.26998]
[1778982935507,27.38,77769.38,0.0,0.68622,0.00063,7.25817]
[1778982940540,27.38,77769.35,0.0,0.68618,0.00063,7.25861]
[1778982945575,27.39,77769.69,0.0,0.68637,0.00063,7.25676]
[1778982950610,27.39,77769.98,0.0,0.68651,0.00063,7.25534]
[1778982955645,27.4,77770.21,0.0,0.68662,0.00063,7.25429]
[1778982957822,27.4,77769.48,0.0,0.68615,0.00063,7.25894]
[1778982964708,27.41,77769.47,0.0,0.68609,0.00063,7.25949]
[1778982969743,27.42,77768.95,0.0,0.68573,0.00063,7.26305]
[1778982977745,27.42,77769.12,0.0,0.68578,0.00063,7.26253]
[1778982978674,27.42,77769.12,0.0,0.68578,0.00063,7.26253]
[1778982985856,27.43,77769.07,0.0,0.68569,0.00063,7.26337]
[1778982991898,27.44,77769.17,0.0,0.68595,0.00063,7.25087]
[1778982997939,27.44,77769.39,0.0,0.68607,0.00063,7.24966]
[1778983002013,27.45,77771.46,0.0,0.68736,0.00063,7.23708]
[1778983008010,27.45,77769.34,0.0,0.68599,0.00063,7.25045]
[1778983013046,27.45,77769.33,0.0,0.68598,0.00063,7.25063]
[1778983018083,27.45,77767.43,0.0,0.68476,0.00063,7.26242]
[1778983022834,27.45,77767.45,0.0,0.68477,0.00063,7.26233]
[1778983028151,27.46,77768.07,0.0,0.68516,0.00063,7.25857]
[1778983030165,27.46,77758.79,0.0,0.67925,0.00064,7.31493]
[1778983031173,27.46,77752.57,0.0,0.67527,0.00064,7.3518]
[1778983036208,27.46,77753.91,0.0,0.67611,0.00064,7.34409]
[1778983041248,27.46,77754.57,0.0,0.67651,0.00064,7.34038]
[1778983043657,27.47,77755.56,0.0,0.67714,0.00064,7.33457]
[1778983049302,27.47,77757.45,0.0,0.67832,0.00064,7.32361]
[1778983051313,27.47,77749.88,0.0,0.67369,0.00064,7.35595]
[1778983056348,27.47,77744.59,0.0,0.67028,0.00065,7.38644]
[1778983061383,27.48,77741.94,0.0,0.66853,0.00065,7.40182]
[1778983065410,27.48,77749.94,0.0,0.67368,0.00064,7.35604]
[1778983066893,27.48,77749.11,0.0,0.67314,0.00064,7.3609]
[1778983072461,27.48,77752.29,0.0,0.67515,0.00064,7.34269]
[1778983077495,27.49,77756.31,0.0,0.6777,0.00064,7.31927]
[1778983079509,27.49,77762.08,0.0,0.68136,0.00064,7.28497]
[1778983084544,27.5,77761.02,0.0,0.68064,0.00064,7.29181]
[1778983089579,27.51,77760.85,0.0,0.68048,0.00064,7.29328]
[1778983091594,27.51,77751.19,0.0,0.67431,0.00064,7.35043]
[1778983092601,27.51,77745.48,0.0,0.67063,0.00064,7.38343]
[1778983097635,27.51,77741.09,0.0,0.66777,0.00065,7.40854]
[1778983099650,27.52,77728.49,0.0,0.65956,0.00065,7.47809]
[1778983104689,27.57,77721.13,0.0,0.65448,0.00066,7.51922]
[1778983108834,27.57,77716.15,0.0,0.65118,0.00066,7.54519]
[1778983108836,27.57,77716.15,0.0,0.65118,0.00066,7.54519]
[1778983109093,27.58,77717.65,0.0,0.65216,0.00066,7.53761]
[1778983109736,27.58,77717.65,0.0,0.65216,0.00066,7.53761]
[1778983109850,27.58,77717.65,0.0,0.65216,0.00066,7.53761]
[1778983109797,27.58,77698.48,0.0,0.63947,0.00067,7.63252]
[1778983109900,27.58,77698.48,0.0,0.63947,0.00067,7.63252]
[1778983111783,27.58,77698.48,0.0,0.63946,0.00067,7.63257]
[1778983111794,27.58,77698.48,0.0,0.63946,0.00067,7.63257]
[1778983111885,27.58,77697.24,0.0,0.63881,0.00067,7.62659]
[1778983114765,27.57,77698.31,0.0,0.63954,0.00067,7.6214]
[1778983118861,27.57,77698.32,0.0,0.63957,0.00067,7.62123]
[1778983118880,27.57,77698.32,0.0,0.63957,0.00067,7.62123]
[1778983118870,27.57,77697.9,0.0,0.63929,0.00067,7.6232]
[1778983118974,27.57,77697.9,0.0,0.63929,0.00067,7.6232]
[1778983119800,27.57,77697.9,0.0,0.6393,0.00067,7.62316]
[1778983120161,27.57,77697.9,0.0,0.6393,0.00067,7.62316]
[1778983120810,27.57,77697.36,0.0,0.63894,0.00067,7.62569]
[1778983121814,27.57,77695.68,0.0,0.63781,0.00067,7.63367]
[1778983122026,27.57,77695.68,0.0,0.63781,0.00067,7.63367]
[1778983122232,27.57,77695.68,0.0,0.63781,0.00067,7.63367]
[1778983122826,27.57,77695.83,0.0,0.63792,0.00067,7.63292]
[1778983124835,27.57,77694.34,0.0,0.63691,0.00067,7.64002]
[1778983125035,27.57,77694.34,0.0,0.63691,0.00067,7.64002]
[1778983125842,27.57,77694.42,0.0,0.63695,0.00067,7.63971]
[1778983126065,27.57,77694.42,0.0,0.63695,0.00067,7.63971]
[1778983126334,27.57,77694.42,0.0,0.63695,0.00067,7.63971]
[1778983126848,27.58,77694.52,0.0,0.63701,0.00067,7.6393]
[1778983127856,27.58,77691.85,0.0,0.63522,0.00067,7.65174]
[1778983128887,27.58,77691.85,0.0,0.63522,0.00067,7.65174]
[1778983128905,27.58,77692.83,0.0,0.63587,0.00067,7.64726]
[1778983129870,27.58,77693.14,0.0,0.63607,0.00067,7.64587]
[1778983130130,27.58,77693.14,0.0,0.63607,0.00067,7.64587]
[1778983130877,27.58,77688.53,0.0,0.63297,0.00067,7.66706]
[1778983131141,27.58,77688.53,0.0,0.63297,0.00067,7.66706]
[1778983132516,27.58,77688.46,0.0,0.63292,0.00067,7.66741]
[1778983132893,27.58,77693.35,0.0,0.63619,0.00067,7.64501]
[1778983133897,27.58,77696.25,0.0,0.63813,0.00067,7.63143]
[1778983134905,27.59,77688.78,0.0,0.63312,0.00067,7.66606]
[1778983135912,27.59,77687.63,0.0,0.63234,0.00067,7.67133]
[1778983138271,27.59,77686.69,0.0,0.6317,0.00067,7.67563]
[1778983138672,27.59,77686.69,0.0,0.6317,0.00067,7.67563]
[1778983138749,27.64,77686.98,0.0,0.63168,0.00067,7.67578]
[1778983139317,27.64,77686.98,0.0,0.63168,0.00067,7.67578]
[1778983139327,27.64,77686.98,0.0,0.63168,0.00067,7.67578]
[1778983139413,27.64,77686.6,0.0,0.63142,0.00067,7.67756]
[1778983140947,27.64,77681.73,0.0,0.62814,0.00067,7.69918]
[1778983145982,27.7,77683.34,0.0,0.62897,0.00067,7.69384]
[1778983147678,27.7,77683.34,0.0,0.62897,0.00067,7.69384]
[1778983147692,27.7,77683.34,0.0,0.62897,0.00067,7.69384]
[1778983147803,27.7,77683.34,0.0,0.62897,0.00067,7.69384]
[1778983147904,27.75,77690.82,0.0,0.63376,0.00067,7.66183]
[1778983148456,27.75,77690.82,0.0,0.63376,0.00067,7.66183]
[1778983148557,27.75,77693.18,0.0,0.63532,0.00067,7.65112]
[1778983149461,27.75,77693.18,0.0,0.63532,0.00067,7.65112]
[1778983149562,27.75,77694.63,0.0,0.63628,0.00066,7.64451]
[1778983154039,27.76,77696.57,0.0,0.63753,0.00066,7.63576]
[1778983159073,27.77,77697.43,0.0,0.63806,0.00066,7.63208]
[1778983160665,27.77,77697.43,0.0,0.63806,0.00066,7.63208]
[1778983160766,27.77,77696.88,0.0,0.63768,0.00066,7.63477]
[1778983162095,27.77,77698.35,0.0,0.63864,0.00066,7.62796]
[1778983167766,27.78,77698.57,0.0,0.63875,0.00066,7.62719]
[1778983169609,27.78,77698.64,0.0,0.63878,0.00066,7.62699]
[1778983169710,27.79,77699.41,0.0,0.63927,0.00066,7.6235]
[1778983171158,27.79,77698.82,0.0,0.63905,0.00066,7.61446]
[1778983175917,27.79,77698.33,0.0,0.6387,0.00066,7.61694]
[1778983175921,27.79,77698.33,0.0,0.6387,0.00066,7.61694]
[1778983175937,27.79,77698.33,0.0,0.6387,0.00066,7.61694]
[1778983176199,27.8,77698.06,0.0,0.63851,0.00066,7.6183]
[1778983177207,27.8,77696.12,0.0,0.63722,0.00066,7.62739]
[1778983178215,27.8,77693.7,0.0,0.6356,0.00066,7.6386]
[1778983179220,27.8,77695.42,0.0,0.63674,0.00066,7.63071]
[1778983180230,27.8,77698.75,0.0,0.63894,0.00066,7.61525]
[1778983184061,27.8,77698.72,0.0,0.63891,0.00066,7.61544]
[1778983184067,27.8,77698.72,0.0,0.63891,0.00066,7.61544]
[1778983184255,27.81,77698.73,0.0,0.6389,0.00066,7.61556]
[1778983189176,27.82,77699.15,0.0,0.63915,0.00066,7.6138]
[1778983189220,27.82,77699.32,0.0,0.63925,0.00066,7.61306]
[1778983190186,27.82,77699.32,0.0,0.63925,0.00066,7.61306]
[1778983190198,27.82,77699.32,0.0,0.63925,0.00066,7.61306]
[1778983190296,27.82,77699.32,0.0,0.63925,0.00066,7.61311]
[1778983195226,27.82,77699.35,0.0,0.63924,0.00066,7.61318]
[1778983195332,27.83,77699.5,0.0,0.63933,0.00066,7.61253]
[1778983196231,27.83,77699.5,0.0,0.63933,0.00066,7.61253]
[1778983196357,27.83,77699.5,0.0,0.63933,0.00066,7.61253]
[1778983196442,27.83,77699.97,0.0,0.63962,0.00066,7.61042]
[1778983199618,27.83,77699.47,0.0,0.63929,0.00066,7.61282]
[1778983199690,27.83,77697.76,0.0,0.63814,0.00066,7.62093]
[1778983200146,27.83,77697.76,0.0,0.63814,0.00066,7.62093]
[1778983200475,27.83,77697.76,0.0,0.63814,0.00066,7.62093]
[1778983200577,27.84,77694.1,0.0,0.6357,0.00066,7.63796]
[1778983202385,27.84,77689.47,0.0,0.63261,0.00067,7.65906]
[1778983203978,27.84,77689.47,0.0,0.63261,0.00067,7.65906]
[1778983203995,27.84,77690.05,0.0,0.63299,0.00067,7.65646]
[1778983204391,27.84,77690.05,0.0,0.63299,0.00067,7.65646]
[1778983204548,27.84,77690.05,0.0,0.63299,0.00067,7.65646]
[1778983204592,27.84,77690.05,0.0,0.63299,0.00067,7.65646]
[1778983204678,27.84,77690.05,0.0,0.63299,0.00067,7.65646]
[1778983204769,27.84,77693.98,0.0,0.6356,0.00066,7.63868]
[1778983205043,27.84,77693.98,0.0,0.6356,0.00066,7.63868]
[1778983205401,27.84,77694.12,0.0,0.63569,0.00066,7.63804]
[1778983206408,27.84,77702.03,0.0,0.64092,0.00066,7.6012]
[1778983207418,27.85,77705.26,0.0,0.64303,0.00066,7.58589]
[1778983209508,27.85,77705.26,0.0,0.64303,0.00066,7.58589]
[1778983209517,27.85,77705.26,0.0,0.64303,0.00066,7.58589]
[1778983209535,27.85,77704.46,0.0,0.64249,0.00066,7.58984]
[1778983211446,27.85,77700.18,0.0,0.63965,0.00066,7.61023]
[1778983212456,27.86,77699.12,0.0,0.63894,0.00066,7.61531]
[1778983215475,27.86,77700.37,0.0,0.63974,0.00066,7.6096]
[1778983216484,27.86,77702.48,0.0,0.64113,0.00066,7.59968]
[1778983217231,27.86,77702.48,0.0,0.64113,0.00066,7.59968]
[1778983217489,27.86,77703.26,0.0,0.64163,0.00066,7.59603]
[1778983218495,27.87,77702.31,0.0,0.641,0.00066,7.60061]
[1778983220711,27.87,77702.45,0.0,0.64108,0.00066,7.60001]
[1778983220812,27.87,77703.77,0.0,0.64194,0.00066,7.59379]
[1778983221045,27.87,77703.77,0.0,0.64194,0.00066,7.59379]
[1778983221516,27.87,77703.77,0.0,0.64193,0.00066,7.59386]
[1778983223751,27.87,77703.68,0.0,0.64187,0.00066,7.59435]
[1778983223761,27.87,77703.68,0.0,0.64187,0.00066,7.59435]
[1778983223851,27.88,77703.35,0.0,0.64164,0.00066,7.59599]
[1778983226792,27.88,77703.65,0.0,0.64182,0.00066,7.59469]
[1778983226803,27.88,77703.65,0.0,0.64182,0.00066,7.59469]
[1778983226891,27.88,77705.2,0.0,0.64283,0.00066,7.58732]
[1778983227817,27.88,77705.2,0.0,0.64283,0.00066,7.58732]
[1778983229295,27.88,77705.11,0.0,0.64276,0.00066,7.58783]
[1778983229572,27.88,77704.7,0.0,0.64249,0.00066,7.58983]
[1778983234609,27.89,77704.3,0.0,0.64238,0.00066,7.58002]
[1778983239644,27.89,77705.14,0.0,0.64291,0.00066,7.5762]
[1778983241667,27.9,77719.55,0.0,0.65235,0.00065,7.50494]
[1778983242665,27.9,77728.0,0.0,0.65783,0.00065,7.4613]
[1778983246695,27.9,77735.7,0.0,0.66278,0.00064,7.42048]
[1778983249715,27.91,77729.89,0.0,0.65902,0.00065,7.45168]
[1778983252735,27.9,77738.97,0.0,0.66487,0.00064,7.40283]
[1778983259714,27.91,77741.64,0.0,0.66658,0.00064,7.38823]
[1778983264819,27.91,77742.72,0.0,0.66728,0.00064,7.38224]
[1778983269855,27.91,77744.79,0.0,0.66859,0.00064,7.37082]
[1778983274890,27.92,77746.56,0.0,0.66968,0.00064,7.36134]
[1778983279925,27.92,77746.91,0.0,0.6699,0.00064,7.35943]
[1778983281939,27.92,77754.29,0.0,0.67459,0.00063,7.31754]
[1778983286974,27.92,77757.45,0.0,0.67659,0.00063,7.29939]
[1778983291002,27.92,77768.74,0.0,0.68393,0.00063,7.22044]
[1778983296040,27.92,77775.52,0.0,0.68819,0.00062,7.1792]
[1778983301075,27.92,77778.52,0.0,0.69007,0.00062,7.16065]
[1778983306149,27.91,77779.56,0.0,0.69075,0.00062,7.15391]
[1778983310071,27.91,77773.28,0.0,0.68685,0.00063,7.19225]
[1778983311184,27.91,77766.35,0.0,0.68251,0.00063,7.23399]
[1778983315211,27.9,77758.01,0.0,0.67726,0.00063,7.28302]
[1778983317225,27.9,77747.81,0.0,0.67078,0.00064,7.3414]
[1778983319239,27.9,77736.75,0.0,0.66367,0.00064,7.40262]
[1778983324274,27.9,77730.37,0.0,0.65955,0.00065,7.43688]
[1778983327296,27.9,77707.98,0.0,0.64493,0.00066,7.5508]
[1778983328303,27.9,77697.59,0.0,0.63807,0.00066,7.60021]
[1778983331324,27.9,77691.25,0.0,0.63386,0.00067,7.62927]
[1778983335352,27.9,77685.75,0.0,0.6302,0.00067,7.65377]
[1778983340388,27.9,77685.28,0.0,0.6299,0.00067,7.65573]
[1778983341393,27.9,77691.49,0.0,0.63404,0.00067,7.62803]
[1778983343408,27.9,77695.2,0.0,0.63651,0.00066,7.61109]
[1778983348448,27.9,77696.53,0.0,0.63739,0.00066,7.60497]
[1778983353479,27.89,77700.57,0.0,0.64027,0.00066,7.57404]
[1778983354486,27.89,77707.45,0.0,0.64481,0.00066,7.54108]
[1778983356500,27.89,77709.99,0.0,0.64649,0.00066,7.52866]
[1778983361537,27.89,77711.61,0.0,0.64755,0.00066,7.52069]
[1778983366570,27.89,77715.36,0.0,0.65002,0.00066,7.50198]
[1778983371605,27.89,77710.97,0.0,0.64715,0.00066,7.52373]
[1778983377649,27.89,77711.17,0.0,0.64729,0.00066,7.52261]
[1778983382683,27.89,77707.84,0.0,0.64511,0.00066,7.53889]
[1778983385703,27.89,77714.58,0.0,0.64954,0.00066,7.5056]
[1778983390738,27.89,77720.29,0.0,0.65328,0.00065,7.47672]
[1778983395773,27.88,77719.81,0.0,0.65298,0.00065,7.47905]
[1778983400808,27.88,77718.95,0.0,0.65243,0.00065,7.48333]
[1778983405844,27.88,77718.35,0.0,0.65205,0.00065,7.48631]
[1778983411885,27.88,77718.24,0.0,0.65218,0.00066,7.47476]
[1778983416920,27.88,77719.09,0.0,0.65274,0.00065,7.47042]
[1778983421955,27.88,77718.51,0.0,0.65235,0.00066,7.47341]
[1778983426991,27.88,77717.67,0.0,0.6518,0.00066,7.47768]
[1778983433032,27.88,77717.82,0.0,0.6519,0.00066,7.47694]
[1778983440081,27.88,77717.52,0.0,0.65169,0.00066,7.47852]
[1778983445115,27.88,77717.15,0.0,0.65145,0.00066,7.48043]
[1778983450152,27.88,77718.16,0.0,0.65211,0.00066,7.47526]
[1778983455185,27.88,77723.54,0.0,0.65566,0.00065,7.44738]
[1778983460221,27.87,77730.26,0.0,0.66007,0.00065,7.41173]
[1778983462235,27.87,77736.2,0.0,0.66393,0.00065,7.37967]
[1778983466265,27.86,77731.38,0.0,0.66082,0.00065,7.40556]
[1778983469283,27.86,77723.77,0.0,0.65588,0.00065,7.44563]
[1778983473315,27.86,77722.04,0.0,0.65497,0.00065,7.44233]
[1778983475328,27.85,77729.4,0.0,0.6598,0.00065,7.40354]
[1778983478348,27.85,77736.04,0.0,0.66413,0.00065,7.36761]
[1778983482378,27.85,77742.56,0.0,0.66837,0.00064,7.33144]
[1778983485398,27.84,77748.57,0.0,0.67226,0.00064,7.29734]
[1778983490433,27.83,77754.49,0.0,0.67611,0.00064,7.26273]
[1778983495478,27.82,77756.63,0.0,0.67754,0.00064,7.2497]
[1778983500513,27.81,77757.6,0.0,0.67821,0.00064,7.24354]
[1778983505549,27.8,77761.69,0.0,0.68086,0.00064,7.2189]
[1778983510583,27.79,77762.58,0.0,0.68149,0.00064,7.21304]
[1778983515621,27.78,77763.41,0.0,0.68207,0.00064,7.20752]
[1778983520653,27.78,77769.36,0.0,0.68589,0.00063,7.17113]
[1778983525688,27.77,77768.36,0.0,0.68531,0.00063,7.17666]
[1778983531625,27.76,77768.46,0.0,0.68567,0.00063,7.16307]
[1778983536765,27.75,77767.36,0.0,0.68503,0.00063,7.16925]
[1778983537771,27.75,77761.18,0.0,0.68111,0.00064,7.20634]
[1778983542807,27.74,77762.01,0.0,0.68169,0.00064,7.20089]
[1778983547842,27.73,77762.39,0.0,0.68197,0.00064,7.19825]
[1778983548848,27.73,77754.77,0.0,0.6771,0.00064,7.24338]
[1778983550863,27.73,77748.69,0.0,0.6732,0.00064,7.27858]
[1778983552877,27.73,77742.45,0.0,0.66918,0.00065,7.31396]
[1778983557912,27.72,77739.59,0.0,0.66735,0.00065,7.32972]
[1778983562947,27.72,77737.11,0.0,0.66576,0.00065,7.3433]
[1778983565925,27.72,77736.48,0.0,0.66536,0.00065,7.34668]
[1778983571907,27.71,77734.03,0.0,0.6638,0.00065,7.35979]
[1778983575038,27.71,77728.07,0.0,0.65991,0.00066,7.392]
[1778983577052,27.71,77736.07,0.0,0.66516,0.00065,7.34839]
[1778983580289,27.7,77736.37,0.0,0.66536,0.00065,7.34666]
[1778983590142,27.7,77744.48,0.0,0.67067,0.00065,7.30093]
[1778983595176,27.7,77747.6,0.0,0.67292,0.00065,7.2707]
[1778983600212,27.7,77751.17,0.0,0.67523,0.00064,7.25002]
[1778983605247,27.69,77749.23,0.0,0.67399,0.00065,7.26119]
[1778983611289,27.69,77746.06,0.0,0.67195,0.00065,7.27933]
[1778983615317,27.69,77752.98,0.0,0.67643,0.00064,7.23921]
[1778983620352,27.69,77756.85,0.0,0.67893,0.00064,7.21627]
[1778983623372,27.68,77762.81,0.0,0.68277,0.00064,7.18051]
[1778983628408,27.68,77765.51,0.0,0.6845,0.00064,7.16403]
[1778983634451,27.68,77767.28,0.0,0.68566,0.00064,7.15301]
[1778983639487,27.67,77769.07,0.0,0.68682,0.00064,7.14176]
[1778983644522,27.67,77772.9,0.0,0.68927,0.00063,7.11789]
[1778983649556,27.67,77774.9,0.0,0.69055,0.00063,7.10529]
[1778983654593,27.66,77774.58,0.0,0.69062,0.00063,7.09455]
[1778983659626,27.66,77775.85,0.0,0.69144,0.00063,7.08642]
[1778983664665,27.65,77778.6,0.0,0.69323,0.00063,7.06852]
[1778983670704,27.64,77779.29,0.0,0.69373,0.00063,7.0635]
[1778983675738,27.64,77780.67,0.0,0.69464,0.00063,7.05433]
[1778983680773,27.63,77787.45,0.0,0.69894,0.00063,7.01033]
[1778983682788,27.63,77785.69,0.0,0.69785,0.00063,7.02163]
[1778983687823,27.62,77785.05,0.0,0.69748,0.00063,7.02544]
[1778983692858,27.62,77785.05,0.0,0.69751,0.00063,7.02512]
[1778983698899,27.61,77785.22,0.0,0.69767,0.00063,7.02347]
[1778983703934,27.6,77784.42,0.0,0.69722,0.00063,7.02802]
[1778983708971,27.59,77784.29,0.0,0.69719,0.00063,7.02835]
[1778983714005,27.59,77783.95,0.0,0.69727,0.00063,7.0175]
[1778983719040,27.58,77783.93,0.0,0.6973,0.00063,7.01716]
[1778983724075,27.57,77774.17,0.0,0.69117,0.00064,7.07891]
[1778983730117,27.57,77773.69,0.0,0.6909,0.00064,7.08151]
[1778983735153,27.56,77773.24,0.0,0.69066,0.00064,7.08388]
[1778983741196,27.55,77776.63,0.0,0.69289,0.00063,7.06174]
[1778983746231,27.54,77780.39,0.0,0.69532,0.00063,7.03732]
[1778983751266,27.54,77778.76,0.0,0.69432,0.00063,7.04741]
[1778983754286,27.53,77772.79,0.0,0.69055,0.00064,7.08499]
[1778983759322,27.53,77770.19,0.0,0.68893,0.00064,7.10083]
[1778983764356,27.52,77769.02,0.0,0.68823,0.00064,7.10769]
[1778983769395,27.51,77769.41,0.0,0.68852,0.00064,7.10485]
[1778983775437,27.5,77770.12,0.0,0.68926,0.00064,7.08741]
[1778983777451,27.5,77777.83,0.0,0.6942,0.00064,7.03855]
[1778983779465,27.5,77783.8,0.0,0.69799,0.00063,7.00003]
[1778983785506,27.5,77785.88,0.0,0.69933,0.00063,6.98621]
[1778983790542,27.49,77789.92,0.0,0.70189,0.00063,6.95954]
[1778983795577,27.49,77794.47,0.0,0.70476,0.00063,6.92916]
[1778983800613,27.49,77796.71,0.0,0.7062,0.00062,6.91377]
[1778983803548,27.48,77803.47,0.0,0.71042,0.00062,6.86785]
[1778983808677,27.47,77800.54,0.0,0.70866,0.00062,6.88712]
[1778983813709,27.47,77802.73,0.0,0.71007,0.00062,6.87169]
[1778983817736,27.46,77808.29,0.0,0.71355,0.00062,6.83314]
[1778983822772,27.45,77810.05,0.0,0.71468,0.00062,6.8205]
[1778983830828,27.45,77810.26,0.0,0.71486,0.00062,6.81841]
[1778983835863,27.44,77811.22,0.0,0.71575,0.00062,6.7986]
[1778983838884,27.44,77833.26,0.0,0.72921,0.0006,6.64118]
[1778983839891,27.44,77843.17,0.0,0.73515,0.00059,6.56822]
[1778983840909,27.44,77843.98,0.0,0.73564,0.00059,6.56215]
[1778983841909,27.43,77857.49,0.0,0.74362,0.00059,6.46041]
[1778983842917,27.43,77873.91,0.0,0.75315,0.00057,6.33374]
[1778983843924,27.43,77877.53,0.0,0.75523,0.00057,6.30531]
[1778983846944,27.43,77872.31,0.0,0.75227,0.00057,6.34572]
[1778983850971,27.42,77869.07,0.0,0.75042,0.00058,6.37063]
[1778983856018,27.42,77864.46,0.0,0.74777,0.00058,6.40595]
[1778983858026,27.42,77858.69,0.0,0.74443,0.00058,6.44991]
[1778983863062,27.41,77868.47,0.0,0.75016,0.00058,6.37416]
[1778983864069,27.41,77869.57,0.0,0.7508,0.00058,6.36559]
[1778983869129,27.41,77878.05,0.0,0.75567,0.00057,6.29929]
[1778983870114,27.41,77875.34,0.0,0.75413,0.00057,6.32048]
[1778983871121,27.41,77869.91,0.0,0.75101,0.00058,6.3627]
[1778983873134,27.41,77861.51,0.0,0.74616,0.00058,6.42729]
[1778983878172,27.4,77856.91,0.0,0.7435,0.00059,6.46195]
[1778983883206,27.4,77860.41,0.0,0.74558,0.00058,6.4348]
[1778983888241,27.4,77857.29,0.0,0.74378,0.00059,6.45828]
[1778983892268,27.39,77855.41,0.0,0.743,0.00059,6.45911]
[1778983894284,27.39,77843.12,0.0,0.73573,0.0006,6.55154]
[1778983895290,27.4,77833.73,0.0,0.73009,0.0006,6.6209]
[1778983896297,27.39,77835.15,0.0,0.73095,0.0006,6.61043]
[1778983897304,27.39,77841.37,0.0,0.73469,0.0006,6.5645]
[1778983902339,27.39,77838.03,0.0,0.7327,0.0006,6.58908]
[1778983907374,27.39,77837.38,0.0,0.73231,0.0006,6.59388]
[1778983909120,27.39,77835.84,0.0,0.73138,0.0006,6.60521]
[1778983909917,27.39,77836.47,0.0,0.73176,0.0006,6.60057]
[1778983916437,27.4,77836.8,0.0,0.73193,0.0006,6.59846]
[1778983921472,27.4,77836.79,0.0,0.73191,0.0006,6.59878]
[1778983926507,27.41,77835.82,0.0,0.73126,0.0006,6.60667]
[1778983931542,27.41,77835.42,0.0,0.73101,0.0006,6.60979]
[1778983936581,27.41,77836.67,0.0,0.73175,0.0006,6.60076]
[1778983941618,27.41,77834.9,0.0,0.73067,0.0006,6.61389]
[1778983946651,27.41,77835.38,0.0,0.73095,0.0006,6.61049]
[1778983953701,27.41,77830.94,0.0,0.72857,0.0006,6.62981]
[1778983958735,27.41,77833.49,0.0,0.7301,0.0006,6.61122]
[1778983964683,27.41,77832.47,0.0,0.72949,0.0006,6.61866]
[1778983969812,27.41,77833.67,0.0,0.73021,0.0006,6.60994]
[1778983974847,27.41,77837.46,0.0,0.73248,0.0006,6.58222]
[1778983981897,27.42,77840.24,0.0,0.73414,0.0006,6.5618]
[1778983984920,27.42,77829.51,0.0,0.72768,0.00061,6.64046]
[1778983985925,27.42,77823.85,0.0,0.72424,0.00061,6.68127]
[1778983990960,27.42,77824.73,0.0,0.72478,0.00061,6.6749]
[1778983995995,27.41,77819.26,0.0,0.72145,0.00061,6.7139]
[1778984001034,27.41,77815.24,0.0,0.71901,0.00062,6.74203]
[1778984006069,27.41,77812.38,0.0,0.71727,0.00062,6.76185]
[1778984011104,27.4,77817.22,0.0,0.72054,0.00061,6.71461]
[1778984013120,27.41,77811.31,0.0,0.71689,0.00062,6.75633]
[1778984019160,27.41,77810.23,0.0,0.7162,0.00062,6.76415]
[1778984024195,27.41,77807.45,0.0,0.71445,0.00062,6.78379]
[1778984029229,27.42,77811.51,0.0,0.71694,0.00062,6.75583]
[1778984033258,27.42,77813.12,0.0,0.71794,0.00062,6.74438]
[1778984038293,27.41,77813.18,0.0,0.718,0.00062,6.74375]
[1778984045243,27.41,77817.34,0.0,0.72058,0.00061,6.71425]
[1778984051384,27.41,77819.31,0.0,0.72179,0.00061,6.70014]
[1778984058433,27.41,77819.99,0.0,0.72222,0.00061,6.69516]
[1778984063467,27.41,77822.38,0.0,0.72369,0.00061,6.67799]
[1778984075457,27.4,77823.05,0.0,0.72441,0.00061,6.65995]
[1778984080588,27.4,77824.53,0.0,0.72531,0.00061,6.64926]
[1778984085621,27.4,77825.2,0.0,0.72573,0.00061,6.64438]
[1778984090657,27.4,77821.27,0.0,0.72332,0.00061,6.67263]
[1778984095692,27.4,77820.15,0.0,0.72266,0.00061,6.68041]
[1778984101737,27.4,77824.77,0.0,0.7255,0.00061,6.64712]
[1778984106768,27.4,77826.13,0.0,0.72633,0.00061,6.63725]
[1778984111803,27.4,77826.62,0.0,0.72663,0.00061,6.6337]
[1778984116839,27.4,77826.57,0.0,0.7266,0.00061,6.63404]
[1778984121873,27.4,77828.51,0.0,0.72778,0.00061,6.62003]
[1778984126913,27.4,77828.6,0.0,0.72781,0.00061,6.61959]
[1778984131944,27.4,77828.32,0.0,0.72792,0.00061,6.60872]
[1778984136978,27.4,77825.2,0.0,0.726,0.00061,6.63148]
[1778984142014,27.41,77825.13,0.0,0.72595,0.00061,6.63206]
[1778984147048,27.41,77824.85,0.0,0.72577,0.00061,6.63416]
[1778984152085,27.41,77820.15,0.0,0.72288,0.00061,6.6681]
[1778984157119,27.41,77820.9,0.0,0.72331,0.00061,6.66306]
[1778984162155,27.42,77817.77,0.0,0.72137,0.00062,6.68563]
[1778984172225,27.42,77815.29,0.0,0.7198,0.00062,6.70365]
[1778984183302,27.43,77810.4,0.0,0.71673,0.00062,6.73854]
[1778984188338,27.43,77805.28,0.0,0.71352,0.00062,6.77435]
[1778984194380,27.43,77803.94,0.0,0.71296,0.00062,6.77066]
[1778984197400,27.43,77809.48,0.0,0.71642,0.00062,6.73219]
[1778984202437,27.43,77811.68,0.0,0.71778,0.00062,6.71679]
[1778984207470,27.43,77809.73,0.0,0.71658,0.00062,6.73038]
[1778984213514,27.43,77812.78,0.0,0.71848,0.00062,6.7089]
[1778984217542,27.43,77805.69,0.0,0.71406,0.00062,6.75854]
[1778984222577,27.43,77810.74,0.0,0.7172,0.00062,6.72345]
[1778984224591,27.43,77817.76,0.0,0.72154,0.00062,6.67391]
[1778984230632,27.43,77819.61,0.0,0.72267,0.00061,6.66083]
[1778984235669,27.43,77822.36,0.0,0.72434,0.00061,6.64131]
[1778984240706,27.44,77824.3,0.0,0.72551,0.00061,6.62755]
[1778984246747,27.44,77827.39,0.0,0.72738,0.00061,6.60552]
[1778984248764,27.44,77822.07,0.0,0.72411,0.00061,6.64402]
[1778984249770,27.44,77814.31,0.0,0.71933,0.00062,6.69921]
[1778984250778,27.44,77812.18,0.0,0.71801,0.00062,6.71424]
[1778984251784,27.44,77809.5,0.0,0.71662,0.00062,6.72012]
[1778984256824,27.45,77807.15,0.0,0.71511,0.00062,6.73701]
[1778984261859,27.46,77805.71,0.0,0.71417,0.00062,6.74747]
[1778984269916,27.47,77803.63,0.0,0.71281,0.00063,6.76252]
[1778984274951,27.47,77801.59,0.0,0.71149,0.00063,6.77691]
[1778984279985,27.48,77797.68,0.0,0.70901,0.00063,6.80388]
[1778984285021,27.48,77795.08,0.0,0.70735,0.00063,6.8217]
[1778984290056,27.48,77795.42,0.0,0.70755,0.00063,6.81961]
[1778984295091,27.48,77795.33,0.0,0.70747,0.00063,6.82041]
[1778984300126,27.49,77797.95,0.0,0.70911,0.00063,6.80278]
[1778984307073,27.48,77797.91,0.0,0.70909,0.00063,6.80298]
[1778984312209,27.48,77797.78,0.0,0.7093,0.00063,6.79078]
[1778984317245,27.48,77799.33,0.0,0.71031,0.00063,6.77985]
[1778984322281,27.47,77799.68,0.0,0.71056,0.00063,6.77709]
[1778984327319,27.47,77798.65,0.0,0.70995,0.00063,6.7837]
[1778984332351,27.46,77811.39,0.0,0.71794,0.00062,6.69532]
[1778984333359,27.46,77817.71,0.0,0.72186,0.00062,6.65065]
[1778984338393,27.46,77821.79,0.0,0.7244,0.00061,6.62123]
[1778984343429,27.46,77822.63,0.0,0.72493,0.00061,6.61499]
[1778984348463,27.45,77822.79,0.0,0.72504,0.00061,6.61365]
[1778984353499,27.45,77824.96,0.0,0.72638,0.00061,6.59792]
[1778984358534,27.45,77826.96,0.0,0.72761,0.00061,6.58342]
[1778984363569,27.45,77827.75,0.0,0.72809,0.00061,6.57769]
[1778984368603,27.45,77829.5,0.0,0.72915,0.00061,6.56501]
[1778984373638,27.45,77830.15,0.0,0.72983,0.00061,6.54721]
[1778984376660,27.45,77835.8,0.0,0.73325,0.0006,6.50589]
[1778984378673,27.46,77841.06,0.0,0.73641,0.0006,6.46707]
[1778984383710,27.46,77842.91,0.0,0.73749,0.0006,6.45365]
[1778984388744,27.46,77848.05,0.0,0.74053,0.0006,6.4156]
[1778984392772,27.47,77854.91,0.0,0.74456,0.00059,6.36414]
[1778984394786,27.47,77858.84,0.0,0.74687,0.00059,6.33426]
[1778984399821,27.47,77863.68,0.0,0.74967,0.00058,6.29752]
[1778984402843,27.48,77869.07,0.0,0.75279,0.00058,6.25602]
[1778984407879,27.48,77873.66,0.0,0.75544,0.00058,6.22035]
[1778984409892,27.48,77880.6,0.0,0.75942,0.00057,6.1659]
[1778984412913,27.48,77874.76,0.0,0.75605,0.00058,6.21213]
[1778984417948,27.48,77878.9,0.0,0.75841,0.00057,6.17981]
[1778984422986,27.49,77884.19,0.0,0.76141,0.00057,6.13833]
[1778984428035,27.49,77879.88,0.0,0.75891,0.00057,6.17294]
[1778984433072,27.49,77879.49,0.0,0.75898,0.00057,6.16282]
[1778984438105,27.5,77880.12,0.0,0.75932,0.00057,6.1582]
[1778984443140,27.5,77879.83,0.0,0.75913,0.00057,6.16083]
[1778984448176,27.5,77876.47,0.0,0.75718,0.00058,6.1875]
[1778984453211,27.5,77872.83,0.0,0.75508,0.00058,6.21601]
[1778984456231,27.5,77867.25,0.0,0.75185,0.00058,6.25938]
[1778984461267,27.5,77862.67,0.0,0.74919,0.00059,6.29461]
[1778984466301,27.5,77859.04,0.0,0.74707,0.00059,6.32236]
[1778984471336,27.5,77859.42,0.0,0.7473,0.00059,6.31938]
[1778984476372,27.5,77862.6,0.0,0.74917,0.00059,6.29491]
[1778984481407,27.5,77865.98,0.0,0.75114,0.00058,6.26882]
[1778984486442,27.5,77868.29,0.0,0.75249,0.00058,6.25091]
[1778984491477,27.5,77870.25,0.0,0.75394,0.00058,6.22217]
[1778984494499,27.5,77864.88,0.0,0.75082,0.00058,6.26376]
[1778984499533,27.5,77869.28,0.0,0.75339,0.00058,6.22955]
[1778984502554,27.5,77863.67,0.0,0.75012,0.00059,6.273]
[1778984508595,27.5,77864.21,0.0,0.75045,0.00058,6.26865]
[1778984511616,27.5,77858.21,0.0,0.74689,0.00059,6.31534]
[1778984515645,27.51,77848.17,0.0,0.74089,0.0006,6.39216]
[1778984520679,27.51,77845.05,0.0,0.73898,0.0006,6.41614]
[1778984525716,27.52,77843.96,0.0,0.73828,0.0006,6.42484]
[1778984533772,27.53,77840.76,0.0,0.73629,0.0006,6.44955]
[1778984538806,27.54,77837.21,0.0,0.7341,0.0006,6.47636]
[1778984543842,27.54,77834.0,0.0,0.73212,0.00061,6.50049]
[1778984548877,27.55,77829.93,0.0,0.72961,0.00061,6.53056]
[1778984552905,27.55,77829.0,0.0,0.72932,0.00061,6.52434]
[1778984557939,27.55,77826.89,0.0,0.72801,0.00061,6.53995]
[1778984562976,27.56,77826.92,0.0,0.728,0.00061,6.54004]
[1778984569016,27.56,77822.06,0.0,0.72497,0.00061,6.57551]
[1778984574052,27.57,77824.01,0.0,0.72613,0.00061,6.56206]
[1778984579087,27.58,77823.83,0.0,0.72596,0.00061,6.56397]
[1778984584122,27.58,77823.57,0.0,0.72575,0.00061,6.56643]
[1778984587143,27.59,77814.82,0.0,0.72033,0.00062,6.629]
[1778984592180,27.6,77816.17,0.0,0.72109,0.00062,6.62034]
[1778984597214,27.61,77817.12,0.0,0.7216,0.00062,6.61448]
[1778984602251,27.62,77821.33,0.0,0.72413,0.00061,6.58541]
[1778984606280,27.62,77826.69,0.0,0.72737,0.00061,6.54746]
[1778984611315,27.63,77830.29,0.0,0.72982,0.00061,6.50881]
[1778984616350,27.64,77827.49,0.0,0.72805,0.00061,6.52971]
[1778984618365,27.64,77825.14,0.0,0.72659,0.00061,6.54695]
[1778984623399,27.65,77824.17,0.0,0.72592,0.00061,6.55474]
[1778984625413,27.66,77817.31,0.0,0.72168,0.00062,6.60374]
[1778984628434,27.66,77814.67,0.0,0.72002,0.00062,6.62266]
[1778984633469,27.66,77804.11,0.0,0.71342,0.00063,6.69622]
[1778984639395,27.67,77803.73,0.0,0.71314,0.00063,6.69926]
[1778984644548,27.68,77808.8,0.0,0.71627,0.00062,6.66475]
[1778984649820,27.68,77809.55,0.0,0.71672,0.00062,6.65976]
[1778984655625,27.68,77813.14,0.0,0.71892,0.00062,6.63508]
[1778984660660,27.69,77815.95,0.0,0.72062,0.00062,6.61585]
[1778984665695,27.69,77816.78,0.0,0.7211,0.00062,6.61045]
[1778984667034,27.69,77816.78,0.0,0.7211,0.00062,6.61045]
[1778984672743,27.7,77820.75,0.0,0.72377,0.00061,6.57]
[1778984677779,27.71,77819.7,0.0,0.72306,0.00062,6.57809]
[1778984682816,27.72,77817.48,0.0,0.72165,0.00062,6.59435]
[1778984687850,27.72,77816.59,0.0,0.72105,0.00062,6.60117]
[1778984692885,27.73,77816.68,0.0,0.72105,0.00062,6.60111]
[1778984697919,27.74,77816.39,0.0,0.72082,0.00062,6.60372]
[1778984702954,27.74,77811.61,0.0,0.71782,0.00062,6.6376]
[1778984704969,27.75,77805.58,0.0,0.71405,0.00062,6.6793]
[1778984707991,27.75,77802.32,0.0,0.71201,0.00063,6.70163]
[1778984713027,27.75,77801.62,0.0,0.71153,0.00063,6.70678]
[1778984720075,27.76,77798.92,0.0,0.70977,0.00063,6.72572]
[1778984726117,27.77,77795.82,0.0,0.70778,0.00063,6.74702]
[1778984731152,27.78,77795.07,0.0,0.70755,0.00063,6.73936]
[1778984736186,27.78,77794.64,0.0,0.70724,0.00063,6.74261]
[1778984742230,27.79,77795.02,0.0,0.70743,0.00063,6.74055]
[1778984747266,27.79,77794.42,0.0,0.70702,0.00063,6.74494]
[1778984752300,27.8,77795.96,0.0,0.70795,0.00063,6.7351]
[1778984757334,27.81,77794.95,0.0,0.70727,0.00063,6.74226]
[1778984762370,27.81,77794.44,0.0,0.70691,0.00063,6.74605]
[1778984769419,27.81,77794.99,0.0,0.70727,0.00063,6.74235]
[1778984771434,27.81,77787.86,0.0,0.70274,0.00063,6.78952]
[1778984776469,27.82,77787.5,0.0,0.70247,0.00063,6.79237]
[1778984778482,27.82,77781.89,0.0,0.69888,0.00064,6.82894]
[1778984783517,27.83,77781.04,0.0,0.6983,0.00064,6.83469]
[1778984788552,27.83,77778.92,0.0,0.69692,0.00064,6.84852]
[1778984793589,27.83,77784.82,0.0,0.70094,0.00064,6.7978]
[1778984795601,27.83,77791.34,0.0,0.70508,0.00063,6.75516]
[1778984798621,27.83,77796.7,0.0,0.70847,0.00063,6.7195]
[1778984803658,27.83,77798.87,0.0,0.70984,0.00063,6.7049]
[1778984808692,27.83,77800.35,0.0,0.71077,0.00063,6.69488]
[1778984818761,27.83,77801.41,0.0,0.71145,0.00063,6.68762]
[1778984822790,27.83,77808.6,0.0,0.71594,0.00062,6.63862]
[1778984827826,27.83,77811.6,0.0,0.71779,0.00062,6.61808]
[1778984832860,27.83,77811.94,0.0,0.71799,0.00062,6.61587]
[1778984837895,27.84,77812.32,0.0,0.71821,0.00062,6.61339]
[1778984841923,27.84,77821.89,0.0,0.72409,0.00061,6.54672]
[1778984846958,27.84,77821.64,0.0,0.72389,0.00061,6.549]
[1778984851993,27.85,77819.99,0.0,0.72313,0.00061,6.54788]
[1778984857027,27.86,77819.49,0.0,0.72277,0.00061,6.55195]
[1778984862063,27.86,77818.25,0.0,0.72196,0.00062,6.56124]
[1778984871021,27.88,77817.43,0.0,0.72136,0.00062,6.568]
[1778984876161,27.88,77816.08,0.0,0.72048,0.00062,6.57798]
[1778984879184,27.89,77823.58,0.0,0.72507,0.00061,6.52561]
[1778984884217,27.89,77827.88,0.0,0.72766,0.00061,6.49543]
[1778984889252,27.9,77830.77,0.0,0.72939,0.00061,6.47514]
[1778984894287,27.9,77832.07,0.0,0.73014,0.00061,6.46616]
[1778984899322,27.9,77834.32,0.0,0.73148,0.0006,6.45028]
[1778984904357,27.91,77836.04,0.0,0.73249,0.0006,6.43819]
[1778984909392,27.91,77839.07,0.0,0.73428,0.0006,6.41656]
[1778984914427,27.92,77839.88,0.0,0.73505,0.0006,6.39763]
[1778984919463,27.92,77840.34,0.0,0.73529,0.0006,6.39467]
[1778984921476,27.92,77845.84,0.0,0.73857,0.0006,6.35454]
[1778984923490,27.93,77848.64,0.0,0.74021,0.00059,6.33416]
[1778984928525,27.93,77844.34,0.0,0.73759,0.0006,6.36663]
[1778984933561,27.94,77840.14,0.0,0.735,0.0006,6.39816]
[1778984935574,27.95,77832.46,0.0,0.73035,0.00061,6.45394]
[1778984940610,27.95,77831.32,0.0,0.72962,0.00061,6.46259]
[1778984945644,27.96,77834.59,0.0,0.73155,0.0006,6.43972]
[1778984950679,27.97,77831.63,0.0,0.72971,0.00061,6.46161]
[1778984955713,27.97,77830.54,0.0,0.72899,0.00061,6.47004]
[1778984960749,27.98,77829.75,0.0,0.72846,0.00061,6.47635]
[1778984965784,27.99,77828.56,0.0,0.72766,0.00061,6.48566]
[1778984970820,28.0,77827.8,0.0,0.72714,0.00061,6.49179]
[1778984972834,28.0,77827.1,0.0,0.72699,0.00061,6.48369]
[1778984978876,28.02,77826.33,0.0,0.72644,0.00061,6.49006]
[1778984980872,28.02,77827.59,0.0,0.72719,0.00061,6.48131]
[1778984986932,28.03,77827.36,0.0,0.72696,0.00061,6.4841]
[1778984991967,28.04,77827.14,0.0,0.72675,0.00061,6.4865]
[1778984994854,28.05,77827.66,0.0,0.72704,0.00061,6.48317]
[1778985000028,28.06,77827.93,0.0,0.72711,0.00061,6.48232]
[1778985005062,28.07,77830.99,0.0,0.72888,0.00061,6.46162]
[1778985010099,28.08,77826.8,0.0,0.72626,0.00061,6.49221]
[1778985012112,28.08,77818.89,0.0,0.72141,0.00061,6.54779]
[1778985017145,28.09,77816.71,0.0,0.72002,0.00061,6.5634]
[1778985022180,28.1,77816.56,0.0,0.71989,0.00061,6.56489]
[1778985028223,28.1,77817.44,0.0,0.72039,0.00061,6.55933]
[1778985033260,28.11,77820.31,0.0,0.72241,0.00061,6.52654]
[1778985038292,28.12,77820.61,0.0,0.72255,0.00061,6.52496]
[1778985043327,28.12,77822.89,0.0,0.72389,0.00061,6.50959]
[1778985048363,28.13,77823.22,0.0,0.72404,0.00061,6.50789]
[1778985053398,28.14,77824.05,0.0,0.7245,0.00061,6.50271]
[1778985058433,28.14,77823.26,0.0,0.72396,0.00061,6.50889]
[1778985063468,28.15,77823.02,0.0,0.72375,0.00061,6.51123]
[1778985068503,28.16,77822.74,0.0,0.72353,0.00061,6.51384]
[1778985073538,28.17,77824.99,0.0,0.72483,0.00061,6.49887]
[1778985077566,28.18,77830.7,0.0,0.72825,0.0006,6.45926]
[1778985082603,28.18,77836.53,0.0,0.73175,0.0006,6.41804]
[1778985087636,28.18,77842.28,0.0,0.73518,0.0006,6.37682]
[1778985089650,28.18,77852.16,0.0,0.74104,0.00059,6.30492]
[1778985090658,28.18,77855.63,0.0,0.74307,0.00059,6.27945]
[1778985097707,28.19,77858.6,0.0,0.74507,0.00059,6.24467]
[1778985100728,28.19,77864.55,0.0,0.74851,0.00058,6.20063]
[1778985105763,28.2,77870.11,0.0,0.75169,0.00058,6.1594]
[1778985110801,28.21,77872.63,0.0,0.75309,0.00058,6.14102]
[1778985115833,28.21,77874.17,0.0,0.75396,0.00057,6.1295]
[1778985116840,28.21,77881.25,0.0,0.75801,0.00057,6.07547]
[1778985117847,28.21,77883.46,0.0,0.75926,0.00057,6.05855]
[1778985122883,28.21,77880.98,0.0,0.75781,0.00057,6.07806]
[1778985128925,28.22,77881.16,0.0,0.75789,0.00057,6.07707]
[1778985133963,28.22,77877.8,0.0,0.75595,0.00057,6.10303]
[1778985135975,28.22,77872.87,0.0,0.75311,0.00057,6.14079]
[1778985142930,28.23,77872.54,0.0,0.75287,0.00058,6.14387]
[1778985148059,28.23,77872.72,0.0,0.75293,0.00057,6.14309]
[1778985154101,28.24,77874.67,0.0,0.75433,0.00057,6.1152]
[1778985159136,28.25,77875.96,0.0,0.75503,0.00057,6.106]
[1778985164171,28.25,77876.48,0.0,0.75527,0.00057,6.10277]
[1778985171224,28.26,77876.88,0.0,0.75543,0.00057,6.10072]
[1778985176260,28.27,77864.53,0.0,0.74825,0.00058,6.19454]
[1778985180287,28.27,77853.84,0.0,0.74197,0.00059,6.27412]
[1778985181294,28.28,77840.34,0.0,0.73396,0.0006,6.37212]
[1778985184315,28.28,77834.49,0.0,0.73045,0.0006,6.41386]
[1778985187336,28.28,77841.82,0.0,0.73482,0.0006,6.36172]
[1778985192371,28.28,77840.13,0.0,0.73378,0.0006,6.37425]
[1778985198413,28.29,77838.02,0.0,0.73247,0.0006,6.38994]
[1778985201434,28.29,77828.86,0.0,0.72692,0.00061,6.45513]
[1778985203447,28.3,77824.28,0.0,0.72411,0.00061,6.48736]
[1778985205462,28.3,77818.45,0.0,0.72054,0.00061,6.52778]
[1778985207476,28.3,77808.61,0.0,0.71447,0.00062,6.59478]
[1778985208483,28.3,77807.51,0.0,0.71378,0.00062,6.60226]
[1778985214525,28.31,77809.11,0.0,0.71501,0.00062,6.5788]
[1778985219562,28.32,77810.53,0.0,0.71584,0.00062,6.56978]
[1778985225602,28.33,77812.83,0.0,0.71719,0.00062,6.55495]
[1778985230636,28.34,77819.22,0.0,0.72106,0.00061,6.51197]
[1778985235672,28.35,77820.79,0.0,0.72195,0.00061,6.50195]
[1778985240709,28.36,77822.35,0.0,0.72284,0.00061,6.49197]
[1778985245743,28.37,77823.64,0.0,0.72355,0.00061,6.48385]
[1778985250777,28.38,77824.3,0.0,0.72386,0.00061,6.48032]
[1778985255813,28.39,77824.46,0.0,0.72387,0.00061,6.48024]
[1778985260848,28.4,77822.59,0.0,0.72265,0.00061,6.49413]
[1778985265883,28.42,77822.38,0.0,0.72244,0.00061,6.49645]
[1778985270918,28.42,77823.71,0.0,0.7232,0.00061,6.48788]
[1778985276960,28.43,77824.84,0.0,0.72413,0.00061,6.46734]
[1778985281995,28.44,77825.66,0.0,0.72458,0.00061,6.46225]
[1778985287030,28.45,77826.26,0.0,0.72489,0.00061,6.45867]
[1778985293074,28.45,77826.57,0.0,0.72502,0.00061,6.45722]
[1778985298107,28.46,77827.04,0.0,0.72526,0.00061,6.45454]
[1778985300121,28.46,77832.53,0.0,0.72855,0.0006,6.41653]
[1778985305153,28.47,77831.93,0.0,0.72812,0.0006,6.42149]
[1778985307169,28.48,77825.35,0.0,0.72412,0.00061,6.46757]
[1778985312205,28.48,77825.3,0.0,0.72404,0.00061,6.46841]
[1778985317240,28.49,77825.35,0.0,0.72403,0.00061,6.46855]
[1778985323281,28.5,77825.42,0.0,0.72402,0.00061,6.46865]
[1778985328317,28.5,77825.56,0.0,0.72407,0.00061,6.46814]
[1778985333352,28.51,77825.68,0.0,0.72441,0.00061,6.4543]
[1778985339396,28.52,77825.71,0.0,0.72438,0.00061,6.45462]
[1778985341409,28.52,77835.05,0.0,0.73001,0.0006,6.3896]
[1778985347451,28.52,77831.8,0.0,0.72804,0.0006,6.41253]
[1778985352486,28.52,77831.17,0.0,0.72765,0.0006,6.41706]
[1778985357526,28.52,77830.56,0.0,0.72727,0.0006,6.42143]
[1778985358528,28.52,77836.16,0.0,0.73064,0.0006,6.38226]
[1778985359541,28.52,77843.04,0.0,0.73474,0.00059,6.33355]
[1778985361548,28.52,77843.75,0.0,0.73516,0.00059,6.32859]
[1778985366584,28.53,77843.16,0.0,0.73477,0.00059,6.33319]
[1778985373638,28.53,77839.77,0.0,0.73271,0.0006,6.35786]
[1778985384621,28.55,77835.78,0.0,0.73024,0.0006,6.38691]
[1778985391760,28.56,77830.82,0.0,0.7275,0.0006,6.40895]
[1778985396799,28.56,77839.54,0.0,0.73269,0.0006,6.34823]
[1778985399818,28.56,77843.41,0.0,0.73498,0.00059,6.32091]
[1778985401832,28.56,77851.45,0.0,0.73973,0.00059,6.26339]
[1778985404852,28.57,77857.01,0.0,0.74297,0.00058,6.2233]
[1778985409888,28.57,77852.94,0.0,0.74054,0.00059,6.25343]
[1778985413916,28.58,77859.01,0.0,0.74406,0.00058,6.20967]
[1778985423986,28.59,77860.87,0.0,0.74506,0.00058,6.19723]
[1778985429021,28.6,77866.25,0.0,0.74813,0.00058,6.15827]
[1778985430051,28.6,77866.25,0.0,0.74813,0.00058,6.15827]
[1778985435066,28.6,77872.25,0.0,0.75153,0.00057,6.11455]
[1778985440100,28.61,77873.74,0.0,0.75232,0.00057,6.10421]
[1778985445135,28.62,77871.21,0.0,0.75082,0.00057,6.12375]
[1778985447343,28.62,77870.18,0.0,0.75021,0.00057,6.13164]
[1778985451176,28.63,77868.79,0.0,0.7497,0.00058,6.12861]
[1778985457219,28.63,77871.69,0.0,0.75131,0.00057,6.10783]
[1778985465192,28.64,77871.83,0.0,0.75131,0.00057,6.10784]
[1778985475262,28.66,77872.49,0.0,0.75159,0.00057,6.10423]
[1778985480380,28.66,77871.75,0.0,0.75112,0.00057,6.11037]
[1778985485414,28.67,77874.44,0.0,0.75261,0.00057,6.09107]
[1778985490450,28.68,77875.19,0.0,0.75297,0.00057,6.08637]
[1778985495485,28.69,77875.45,0.0,0.75306,0.00057,6.0852]
[1778985499513,28.69,77881.29,0.0,0.75634,0.00057,6.04203]
[1778985504548,28.7,77882.11,0.0,0.75676,0.00057,6.03653]
[1778985509583,28.71,77883.69,0.0,0.7576,0.00056,6.02532]
[1778985513611,28.71,77894.28,0.0,0.76387,0.00056,5.93118]
[1778985518646,28.71,77900.85,0.0,0.76749,0.00055,5.88121]
[1778985523681,28.72,77897.67,0.0,0.76569,0.00055,5.9062]
[1778985524688,28.72,77891.36,0.0,0.76217,0.00056,5.95444]
[1778985529724,28.72,77890.31,0.0,0.76157,0.00056,5.96257]
[1778985535685,28.72,77890.01,0.0,0.76139,0.00056,5.96507]
[1778985540801,28.72,77889.54,0.0,0.76111,0.00056,5.96878]
[1778985545836,28.72,77888.78,0.0,0.76068,0.00056,5.97461]
[1778985551878,28.72,77888.53,0.0,0.76054,0.00056,5.97656]
[1778985556917,28.72,77887.97,0.0,0.76022,0.00056,5.98086]
[1778985561948,28.72,77887.02,0.0,0.75968,0.00056,5.98806]
[1778985566984,28.73,77889.76,0.0,0.76122,0.00056,5.96736]
[1778985568997,28.73,77895.05,0.0,0.76417,0.00056,5.92716]
[1778985571010,28.73,77894.35,0.0,0.76411,0.00056,5.91867]
[1778985578062,28.73,77893.32,0.0,0.76349,0.00056,5.92708]
[1778985583097,28.74,77894.57,0.0,0.76416,0.00056,5.91796]
[1778985588132,28.74,77894.91,0.0,0.76432,0.00056,5.91585]
[1778985593167,28.75,77894.09,0.0,0.76382,0.00056,5.92264]
[1778985595186,28.75,77875.96,0.0,0.75357,0.00057,6.05953]
[1778985596193,28.75,77862.23,0.0,0.74566,0.00058,6.16082]
[1778985597199,28.75,77858.9,0.0,0.74372,0.00058,6.18503]
[1778985599214,28.75,77867.86,0.0,0.74892,0.00058,6.1195]
[1778985604255,28.75,77867.27,0.0,0.74858,0.00058,6.12387]
[1778985606269,28.75,77879.14,0.0,0.75539,0.00057,6.03576]
[1778985607276,28.75,77881.03,0.0,0.75646,0.00057,6.02158]
[1778985613320,28.75,77882.04,0.0,0.75704,0.00057,6.01392]
[1778985621375,28.75,77883.44,0.0,0.75784,0.00057,6.00333]
[1778985626411,28.75,77885.65,0.0,0.75909,0.00056,5.98669]
[1778985628424,28.75,77879.32,0.0,0.7555,0.00057,6.03431]
[1778985630438,28.75,77872.66,0.0,0.75168,0.00057,6.08405]
[1778985631445,28.75,77872.15,0.0,0.75172,0.00057,6.07399]
[1778985636480,28.75,77873.41,0.0,0.75244,0.00057,6.06478]
[1778985642522,28.75,77874.66,0.0,0.75313,0.00057,6.05575]
[1778985653596,28.75,77874.32,0.0,0.75293,0.00057,6.05841]
[1778985662664,28.75,77876.59,0.0,0.75422,0.00057,6.04159]
[1778985671725,28.76,77877.26,0.0,0.7546,0.00057,6.03664]
[1778985675752,28.76,77871.77,0.0,0.75143,0.00057,6.0778]
[1778985680787,28.76,77872.22,0.0,0.75166,0.00057,6.07483]
[1778985686830,28.77,77872.94,0.0,0.75204,0.00057,6.06994]
[1778985691864,28.77,77873.16,0.0,0.75247,0.00057,6.05485]
[1778985701935,28.78,77873.64,0.0,0.75267,0.00057,6.05227]
[1778985712019,28.79,77874.13,0.0,0.75287,0.00057,6.04962]
[1778985714019,28.79,77868.91,0.0,0.74986,0.00058,6.08839]
[1778985717041,28.8,77863.46,0.0,0.74669,0.00058,6.12863]
[1778985721068,28.8,77856.22,0.0,0.74245,0.00059,6.18138]
[1778985726104,28.8,77856.63,0.0,0.74268,0.00058,6.17857]
[1778985731140,28.8,77859.59,0.0,0.74439,0.00058,6.15741]
[1778985733166,28.81,77870.26,0.0,0.75055,0.00058,6.0795]
[1778985734162,28.81,77870.26,0.0,0.75054,0.00058,6.07964]
[1778985739197,28.81,77870.86,0.0,0.75083,0.00057,6.07591]
[1778985743226,28.82,77878.51,0.0,0.75517,0.00057,6.01966]
[1778985748260,28.82,77881.5,0.0,0.75688,0.00057,5.99723]
[1778985753296,28.82,77881.93,0.0,0.75747,0.00057,5.97992]
[1778985759337,28.82,77882.59,0.0,0.75785,0.00057,5.97493]
[1778985764214,28.82,77883.22,0.0,0.75821,0.00057,5.97018]
[1778985767394,28.82,77877.12,0.0,0.75473,0.00057,6.0159]
[1778985770415,28.82,77874.07,0.0,0.75298,0.00057,6.03873]
[1778985775110,28.82,77873.79,0.0,0.7528,0.00057,6.04098]
[1778985785522,28.83,77873.83,0.0,0.75276,0.00057,6.04154]
[1778985790556,28.84,77870.7,0.0,0.7509,0.00058,6.06546]
[1778985795592,28.84,77868.75,0.0,0.74973,0.00058,6.08045]
[1778985800626,28.85,77870.54,0.0,0.75071,0.00058,6.06789]
[1778985805661,28.86,77869.58,0.0,0.75011,0.00058,6.07562]
[1778985810696,28.86,77876.14,0.0,0.75382,0.00057,6.02777]
[1778985817658,28.87,77878.66,0.0,0.75556,0.00057,5.99565]
[1778985822781,28.87,77879.23,0.0,0.75585,0.00057,5.99185]
[1778985831843,28.87,77880.9,0.0,0.75681,0.00057,5.97918]
[1778985836879,28.87,77882.49,0.0,0.75772,0.00057,5.96718]
[1778985841913,28.87,77883.12,0.0,0.75809,0.00057,5.96237]
[1778985846949,28.87,77883.75,0.0,0.75845,0.00057,5.95756]
[1778985851984,28.87,77883.7,0.0,0.75843,0.00057,5.95782]
[1778985857020,28.87,77884.09,0.0,0.75866,0.00057,5.95477]
[1778985863061,28.87,77884.38,0.0,0.75884,0.00057,5.95243]
[1778985869104,28.86,77883.87,0.0,0.75856,0.00057,5.95609]
[1778985874139,28.86,77883.79,0.0,0.75887,0.00057,5.94252]
[1778985882195,28.86,77883.71,0.0,0.75883,0.00057,5.94296]
[1778985887230,28.86,77883.56,0.0,0.75876,0.00057,5.94398]
[1778985893272,28.86,77883.6,0.0,0.75879,0.00057,5.94355]
[1778985898308,28.86,77883.08,0.0,0.7585,0.00057,5.94736]
[1778985903341,28.86,77879.1,0.0,0.75625,0.00057,5.97697]
[1778985908376,28.85,77879.56,0.0,0.75654,0.00057,5.97327]
[1778985914418,28.85,77880.03,0.0,0.75683,0.00057,5.96947]
[1778985921492,28.85,77880.6,0.0,0.75717,0.00057,5.96489]
[1778985927533,28.84,77881.09,0.0,0.75748,0.00057,5.96088]
[1778985932570,28.84,77881.76,0.0,0.75822,0.00057,5.94153]
[1778985937608,28.84,77881.8,0.0,0.75826,0.00057,5.941]
[1778985943647,28.84,77881.91,0.0,0.75835,0.00057,5.9399]
[1778985946668,28.83,77888.95,0.0,0.76234,0.00056,5.88668]
[1778985947675,28.83,77896.78,0.0,0.76673,0.00056,5.82705]
[1778985948683,28.84,77897.49,0.0,0.76712,0.00056,5.82167]
[1778985952710,28.84,77892.24,0.0,0.76416,0.00056,5.862]
[1778985957745,28.84,77892.14,0.0,0.76409,0.00056,5.86299]
[1778985963787,28.84,77891.85,0.0,0.76391,0.00056,5.86546]
[1778985965801,28.84,77885.5,0.0,0.76033,0.00057,5.9136]
[1778985972850,28.84,77884.48,0.0,0.75976,0.00057,5.92119]
[1778985978792,28.84,77883.28,0.0,0.75908,0.00057,5.93016]
[1778985983928,28.84,77882.81,0.0,0.75882,0.00057,5.93362]
[1778985986949,28.84,77876.8,0.0,0.7554,0.00057,5.97851]
[1778985991983,28.84,77876.78,0.0,0.75573,0.00057,5.96466]
[1778985998932,28.84,77876.17,0.0,0.75535,0.00057,5.96959]
[1778986005075,28.85,77872.82,0.0,0.7534,0.00058,5.99487]
[1778986006083,28.85,77879.78,0.0,0.75739,0.00057,5.94296]
[1778986007090,28.85,77889.32,0.0,0.7628,0.00056,5.8711]
[1778986012125,28.85,77892.91,0.0,0.76479,0.00056,5.84418]
[1778986017160,28.86,77893.28,0.0,0.76495,0.00056,5.84197]
[1778986022195,28.87,77893.2,0.0,0.76484,0.00056,5.84351]
[1778986027230,28.87,77893.38,0.0,0.76487,0.00056,5.84306]
[1778986032266,28.88,77892.77,0.0,0.76446,0.00056,5.84864]
[1778986037299,28.89,77891.27,0.0,0.76356,0.00056,5.86089]
[1778986042335,28.9,77891.37,0.0,0.76355,0.00056,5.86098]
[1778986047370,28.91,77891.14,0.0,0.76336,0.00056,5.86357]
[1778986052406,28.92,77891.46,0.0,0.76383,0.00056,5.84783]
[1778986057440,28.92,77891.87,0.0,0.764,0.00056,5.84553]
[1778986062475,28.93,77890.12,0.0,0.76299,0.00056,5.85915]
[1778986067509,28.93,77890.74,0.0,0.76332,0.00056,5.85476]
[1778986072545,28.93,77891.33,0.0,0.76363,0.00056,5.85058]
[1778986077580,28.94,77891.9,0.0,0.76392,0.00056,5.84656]
[1778986083623,28.94,77892.37,0.0,0.76416,0.00056,5.84335]
[1778986088658,28.94,77892.9,0.0,0.76444,0.00056,5.83962]
[1778986094701,28.95,77893.2,0.0,0.76458,0.00056,5.83768]
[1778986099735,28.95,77892.97,0.0,0.76443,0.00056,5.83969]
[1778986104802,28.95,77890.58,0.0,0.76308,0.00056,5.85802]
[1778986109805,28.95,77891.16,0.0,0.76339,0.00056,5.85384]
[1778986114840,28.95,77891.45,0.0,0.76389,0.00056,5.83769]
[1778986116522,28.95,77891.45,0.0,0.76389,0.00056,5.83769]
[1778986121543,28.96,77888.53,0.0,0.76222,0.00056,5.86003]
[1778986126924,28.96,77887.79,0.0,0.7618,0.00056,5.86566]
[1778986131959,28.96,77885.7,0.0,0.76062,0.00057,5.88135]
[1778986134980,28.96,77891.4,0.0,0.76384,0.00056,5.83827]
[1778986140022,28.96,77888.26,0.0,0.76207,0.00056,5.86213]
[1778986145049,28.96,77889.01,0.0,0.7625,0.00056,5.85637]
[1778986150086,28.96,77889.6,0.0,0.76284,0.00056,5.8518]
[1778986155120,28.95,77891.9,0.0,0.76414,0.00056,5.8343]
[1778986160154,28.95,77892.14,0.0,0.76427,0.00056,5.83246]
[1778986165190,28.95,77891.96,0.0,0.76417,0.00056,5.83379]
[1778986170134,28.95,77886.5,0.0,0.7611,0.00057,5.87497]
[1778986173245,28.95,77885.65,0.0,0.76099,0.00057,5.86702]
[1778986178281,28.95,77885.22,0.0,0.76076,0.00057,5.86998]
[1778986183316,28.95,77885.37,0.0,0.76087,0.00057,5.86855]
[1778986188351,28.94,77882.18,0.0,0.75909,0.00057,5.89216]
[1778986193386,28.94,77880.03,0.0,0.75789,0.00057,5.90781]
[1778986198421,28.93,77879.99,0.0,0.7579,0.00057,5.90769]
[1778986205469,28.93,77879.25,0.0,0.75752,0.00057,5.91267]
[1778986210505,28.93,77878.95,0.0,0.75733,0.00057,5.91511]
[1778986217554,28.93,77878.74,0.0,0.75719,0.00057,5.91696]
[1778986222591,28.94,77875.44,0.0,0.75528,0.00057,5.94184]
[1778986227625,28.94,77874.38,0.0,0.75462,0.00057,5.95035]
[1778986233669,28.95,77875.36,0.0,0.75547,0.00057,5.9297]
[1778986238702,28.96,77875.49,0.0,0.7555,0.00057,5.9294]
[1778986243737,28.96,77876.09,0.0,0.75579,0.00057,5.92562]
[1778986248772,28.97,77875.8,0.0,0.75557,0.00057,5.92843]
[1778986254817,28.98,77874.29,0.0,0.75465,0.00057,5.94037]
[1778986259854,28.99,77872.7,0.0,0.75369,0.00058,5.95271]
[1778986261869,28.99,77864.39,0.0,0.74886,0.00058,6.01391]
[1778986262873,28.99,77855.43,0.0,0.74361,0.00059,6.07888]
[1778986263880,28.99,77853.16,0.0,0.74228,0.00059,6.09516]
[1778986268916,28.99,77862.63,0.0,0.74785,0.00058,6.02658]
[1778986269925,28.98,77877.19,0.0,0.75628,0.00057,5.91925]
[1778986270931,28.98,77882.42,0.0,0.75928,0.00057,5.88012]
[1778986273954,28.98,77872.88,0.0,0.75383,0.00058,5.9509]
[1778986278989,28.97,77872.08,0.0,0.75341,0.00058,5.95623]
[1778986286039,28.97,77869.36,0.0,0.75187,0.00058,5.97598]
[1778986291073,28.97,77862.89,0.0,0.74844,0.00058,6.00934]
[1778986296107,28.97,77857.68,0.0,0.74539,0.00059,6.04725]
[1778986301142,28.97,77854.15,0.0,0.7433,0.00059,6.07279]
[1778986306177,28.98,77850.62,0.0,0.7412,0.00059,6.09829]
[1778986312220,28.98,77851.58,0.0,0.74171,0.00059,6.09205]
[1778986315251,28.99,77846.07,0.0,0.73842,0.0006,6.13158]
[1778986316257,28.99,77838.78,0.0,0.73405,0.0006,6.18297]
[1778986317265,28.99,77834.39,0.0,0.73141,0.0006,6.21354]
[1778986322299,28.98,77837.56,0.0,0.73334,0.0006,6.19127]
[1778986328342,28.98,77838.68,0.0,0.73403,0.0006,6.18324]
[1778986333384,28.98,77837.3,0.0,0.7332,0.0006,6.19294]
[1778986334386,28.98,77831.3,0.0,0.72957,0.00061,6.23467]
[1778986335401,28.98,77824.37,0.0,0.72535,0.00061,6.28218]
[1778986336401,28.98,77822.79,0.0,0.72438,0.00061,6.29298]
[1778986338416,28.99,77834.17,0.0,0.73128,0.0006,6.21503]
[1778986343449,28.99,77831.28,0.0,0.72949,0.00061,6.23552]
[1778986348486,29.0,77830.64,0.0,0.72906,0.00061,6.24048]
[1778986353519,29.01,77833.56,0.0,0.7311,0.0006,6.20704]
[1778986358554,29.02,77834.54,0.0,0.73163,0.0006,6.20098]
[1778986362583,29.02,77829.15,0.0,0.72831,0.00061,6.23872]
[1778986366611,29.03,77822.12,0.0,0.72399,0.00061,6.28706]
[1778986368625,29.03,77816.92,0.0,0.72079,0.00062,6.32217]
[1778986377688,29.03,77815.95,0.0,0.72017,0.00062,6.32882]
[1778986379702,29.03,77822.55,0.0,0.72422,0.00061,6.28447]
[1778986384737,29.04,77824.84,0.0,0.7256,0.00061,6.26916]
[1778986389772,29.04,77832.21,0.0,0.73007,0.00061,6.2188]
[1778986391785,29.04,77838.54,0.0,0.73389,0.0006,6.17483]
[1778986396821,29.04,77841.26,0.0,0.73552,0.0006,6.15589]
[1778986401857,29.04,77841.34,0.0,0.73555,0.0006,6.15547]
[1778986406890,29.04,77841.04,0.0,0.73536,0.0006,6.15774]
[1778986411925,29.04,77840.38,0.0,0.73528,0.0006,6.14856]
[1778986416962,29.05,77839.89,0.0,0.73496,0.0006,6.15232]
[1778986421997,29.05,77839.8,0.0,0.73487,0.0006,6.15331]
[1778986427031,29.05,77839.98,0.0,0.73496,0.0006,6.15228]
[1778986432066,29.06,77840.52,0.0,0.73527,0.0006,6.14873]
[1778986437101,29.06,77841.64,0.0,0.73594,0.0006,6.14085]
[1778986442136,29.06,77841.82,0.0,0.73606,0.0006,6.1395]
[1778986447171,29.06,77842.74,0.0,0.73661,0.0006,6.13299]
[1778986452207,29.06,77842.57,0.0,0.73651,0.0006,6.13419]
[1778986457242,29.06,77839.36,0.0,0.73457,0.0006,6.1569]
[1778986462276,29.06,77838.78,0.0,0.7342,0.0006,6.16118]
[1778986467311,29.06,77837.79,0.0,0.73359,0.0006,6.16826]
[1778986473354,29.07,77838.6,0.0,0.73439,0.0006,6.14886]
[1778986478395,29.07,77841.03,0.0,0.73583,0.0006,6.13207]
[1778986483425,29.07,77841.75,0.0,0.73624,0.0006,6.12732]
[1778986488460,29.08,77842.0,0.0,0.73636,0.0006,6.12586]
[1778986493495,29.08,77869.37,0.0,0.75246,0.00058,5.92953]
[1778986494502,29.08,77892.67,0.0,0.76578,0.00056,5.75549]
[1778986495509,29.08,77894.51,0.0,0.76682,0.00056,5.74152]
[1778986497523,29.08,77887.54,0.0,0.76288,0.00057,5.79429]
[1778986502559,29.08,77878.17,0.0,0.75754,0.00057,5.8645]
[1778986503565,29.08,77872.54,0.0,0.75428,0.00058,5.90639]
[1778986504572,29.08,77866.32,0.0,0.75067,0.00058,5.95219]
[1778986511622,29.09,77866.83,0.0,0.75088,0.00058,5.94953]
[1778986516656,29.1,77866.6,0.0,0.75073,0.00058,5.95139]
[1778986521912,29.1,77865.51,0.0,0.75009,0.00058,5.95942]
[1778986527733,29.1,77865.61,0.0,0.75014,0.00058,5.95883]
[1778986531760,29.1,77865.4,0.0,0.75036,0.00058,5.94623]
[1778986534473,29.1,77865.6,0.0,0.75048,0.00058,5.9448]
[1778986541831,29.1,77866.29,0.0,0.75087,0.00058,5.93991]
[1778986546866,29.1,77867.41,0.0,0.75151,0.00058,5.9318]
[1778986551901,29.1,77864.39,0.0,0.74976,0.00058,5.95379]
[1778986554923,29.1,77872.01,0.0,0.75419,0.00058,5.89791]
[1778986559958,29.1,77871.6,0.0,0.75394,0.00058,5.90108]
[1778986564992,29.1,77871.4,0.0,0.75381,0.00058,5.90269]
[1778986570027,29.11,77870.26,0.0,0.75314,0.00058,5.91126]
[1778986575062,29.11,77869.41,0.0,0.75263,0.00058,5.91764]
[1778986580097,29.11,77868.87,0.0,0.75231,0.00058,5.92174]
[1778986584126,29.11,77859.72,0.0,0.74695,0.00059,5.98857]
[1778986585134,29.11,77851.87,0.0,0.74232,0.00059,6.04503]
[1778986586140,29.11,77849.19,0.0,0.74073,0.00059,6.06413]
[1778986591175,29.11,77847.8,0.0,0.74024,0.0006,6.05994]
[1778986593188,29.11,77851.05,0.0,0.74216,0.00059,6.03691]
[1778986598223,29.12,77846.98,0.0,0.73971,0.0006,6.06619]
[1778986603259,29.12,77843.12,0.0,0.73738,0.0006,6.09376]
[1778986608294,29.13,77840.72,0.0,0.73591,0.0006,6.11093]
[1778986610313,29.13,77846.84,0.0,0.73958,0.0006,6.0678]
[1778986615344,29.13,77850.1,0.0,0.74152,0.00059,6.04467]
[1778986620379,29.12,77852.47,0.0,0.74293,0.00059,6.02769]
[1778986627428,29.12,77855.05,0.0,0.74447,0.00059,6.0091]
[1778986632467,29.12,77856.95,0.0,0.74559,0.00059,5.99537]
[1778986637502,29.12,77858.23,0.0,0.74635,0.00059,5.98606]
[1778986643453,29.12,77858.89,0.0,0.74675,0.00059,5.98121]
[1778986648581,29.12,77858.07,0.0,0.74627,0.00059,5.98706]
[1778986653619,29.12,77858.27,0.0,0.74675,0.00059,5.97127]
[1778986659659,29.12,77859.3,0.0,0.74737,0.00059,5.96369]
[1778986664698,29.12,77859.68,0.0,0.74759,0.00059,5.96087]
[1778986669731,29.11,77860.57,0.0,0.74813,0.00059,5.95431]
[1778986674766,29.11,77860.69,0.0,0.74821,0.00059,5.95329]
[1778986679801,29.11,77873.8,0.0,0.75585,0.00058,5.85714]
[1778986680807,29.11,77880.82,0.0,0.75988,0.00057,5.80501]
[1778986683830,29.11,77875.42,0.0,0.75678,0.00058,5.84521]
[1778986689873,29.11,77873.44,0.0,0.75565,0.00058,5.85979]
[1778986694907,29.11,77868.88,0.0,0.753,0.00058,5.89343]
[1778986699942,29.11,77871.58,0.0,0.75456,0.00058,5.8737]
[1778986704977,29.11,77871.65,0.0,0.75458,0.00058,5.87335]
[1778986711019,29.12,77871.27,0.0,0.7547,0.00058,5.86205]
[1778986716054,29.12,77871.18,0.0,0.75463,0.00058,5.86292]
[1778986722097,29.12,77870.28,0.0,0.7541,0.00058,5.86975]
[1778986730152,29.12,77870.27,0.0,0.75407,0.00058,5.87009]
[1778986735191,29.13,77871.47,0.0,0.75475,0.00058,5.86146]
[1778986740226,29.13,77871.04,0.0,0.75448,0.00058,5.8649]
[1778986745260,29.13,77870.88,0.0,0.75436,0.00058,5.86636]
[1778986750295,29.13,77871.18,0.0,0.75454,0.00058,5.86409]
[1778986755332,29.13,77871.3,0.0,0.75462,0.00058,5.86309]
[1778986763387,29.13,77870.36,0.0,0.7541,0.00058,5.86974]
[1778986768422,29.13,77870.6,0.0,0.75425,0.00058,5.86779]
[1778986773458,29.12,77871.07,0.0,0.7549,0.00058,5.84982]
[1778986779500,29.12,77871.98,0.0,0.75544,0.00058,5.84295]
[1778986786548,29.12,77871.91,0.0,0.75541,0.00058,5.84329]
[1778986790578,29.12,77879.39,0.0,0.75974,0.00057,5.78752]
[1778986792592,29.12,77873.46,0.0,0.75633,0.00058,5.83147]
[1778986794606,29.11,77879.4,0.0,0.75977,0.00057,5.78715]
[1778986797627,29.11,77874.05,0.0,0.7567,0.00058,5.82677]
[1778986798635,29.11,77866.56,0.0,0.75235,0.00058,5.88193]
[1778986799641,29.11,77865.67,0.0,0.75184,0.00058,5.88836]
[1778986803668,29.11,77859.18,0.0,0.74805,0.00059,5.93541]
[1778986808713,29.11,77862.99,0.0,0.7503,0.00059,5.90758]
[1778986814658,29.11,77865.95,0.0,0.75205,0.00058,5.88576]
[1778986819782,29.1,77867.31,0.0,0.75285,0.00058,5.87573]
[1778986824818,29.1,77868.08,0.0,0.7533,0.00058,5.87002]
[1778986830860,29.1,77868.58,0.0,0.7536,0.00058,5.8662]
[1778986832873,29.1,77875.9,0.0,0.75822,0.00058,5.79745]
[1778986833883,29.1,77881.06,0.0,0.7612,0.00057,5.75881]
[1778986838916,29.09,77884.05,0.0,0.76295,0.00057,5.73582]
[1778986844959,29.09,77883.3,0.0,0.76257,0.00057,5.74084]
[1778986849994,29.08,77883.77,0.0,0.76289,0.00057,5.73668]
[1778986855028,29.08,77883.39,0.0,0.76271,0.00057,5.73896]
[1778986860063,29.07,77882.02,0.0,0.76197,0.00057,5.74868]
[1778986863084,29.07,77889.0,0.0,0.76598,0.00057,5.69569]
[1778986864090,29.07,77897.09,0.0,0.77055,0.00056,5.63397]
[1778986865100,29.07,77901.02,0.0,0.77275,0.00056,5.60381]
[1778986870132,29.07,77903.33,0.0,0.77403,0.00056,5.58613]
[1778986872305,29.07,77907.4,0.0,0.7763,0.00055,5.55464]
[1778986872340,29.07,77901.7,0.0,0.77313,0.00056,5.59867]
[1778986875093,29.07,77898.89,0.0,0.77156,0.00056,5.62023]
[1778986880203,29.06,77897.96,0.0,0.77108,0.00056,5.62673]
[1778986885238,29.06,77902.36,0.0,0.77358,0.00056,5.59242]
[1778986887253,29.06,77908.08,0.0,0.77676,0.00055,5.54814]
[1778986889265,29.06,77902.31,0.0,0.77356,0.00056,5.59275]
[1778986895308,29.05,77900.48,0.0,0.77293,0.00056,5.59193]
[1778986900342,29.05,77902.27,0.0,0.77395,0.00056,5.57785]
[1778986905370,29.05,77903.78,0.0,0.77481,0.00056,5.56595]
[1778986912430,29.04,77904.24,0.0,0.7751,0.00056,5.56201]
[1778986917464,29.04,77906.85,0.0,0.77656,0.00055,5.54165]
[1778986922499,29.04,77908.32,0.0,0.77737,0.00055,5.53019]
[1778986927532,29.04,77908.86,0.0,0.77768,0.00055,5.5259]
[1778986932568,29.04,77908.74,0.0,0.77762,0.00055,5.52675]
[1778986937605,29.04,77913.01,0.0,0.77998,0.00055,5.49337]
[1778986939617,29.04,77921.73,0.0,0.78475,0.00054,5.42503]
[1778986941630,29.04,77924.22,0.0,0.78609,0.00054,5.40554]
[1778986943646,29.04,77932.15,0.0,0.79034,0.00053,5.34294]
[1778986944653,29.04,77937.78,0.0,0.79334,0.00053,5.29811]
[1778986949688,29.04,77937.7,0.0,0.79329,0.00053,5.29885]
[1778986954723,29.04,77941.05,0.0,0.79543,0.00053,5.25751]
[1778986959760,29.05,77943.3,0.0,0.79659,0.00053,5.23989]
[1778986960766,29.05,77949.51,0.0,0.79983,0.00052,5.19015]
[1778986962779,29.05,77954.57,0.0,0.80245,0.00052,5.14951]
[1778986967814,29.05,77954.28,0.0,0.8023,0.00052,5.1519]
[1778986972851,29.05,77953.47,0.0,0.80187,0.00052,5.15848]
[1778986977886,29.05,77954.29,0.0,0.80229,0.00052,5.15191]
[1778986982922,29.05,77970.14,0.0,0.81038,0.0005,5.02336]
[1778986983928,29.05,77976.73,0.0,0.81369,0.0005,4.96959]
[1778986986948,29.05,77975.18,0.0,0.81291,0.0005,4.98227]
[1778986989970,29.05,77968.77,0.0,0.80969,0.0005,5.03452]
[1778986991984,29.05,77968.32,0.0,0.80947,0.0005,5.03807]
[1778986997019,29.05,77967.97,0.0,0.80931,0.00051,5.04072]
[1778987002055,29.05,77965.76,0.0,0.8082,0.00051,5.05848]
[1778987007090,29.04,77965.59,0.0,0.80812,0.00051,5.05969]
[1778987009104,29.05,77959.1,0.0,0.8048,0.00051,5.11253]
[1778987011118,29.05,77958.91,0.0,0.80509,0.00051,5.09935]
[1778987013134,29.05,77951.81,0.0,0.80142,0.00052,5.1568]
[1778987018170,29.05,77948.06,0.0,0.79946,0.00052,5.18717]
[1778987023205,29.05,77945.5,0.0,0.79809,0.00052,5.20823]
[1778987031261,29.06,77945.2,0.0,0.79787,0.00052,5.2116]
[1778987036296,29.07,77945.3,0.0,0.79787,0.00052,5.21147]
[1778987040324,29.07,77950.56,0.0,0.80058,0.00052,5.16979]
[1778987046365,29.08,77951.08,0.0,0.8008,0.00052,5.16644]
[1778987049388,29.08,77943.7,0.0,0.79693,0.00053,5.22587]
[1778987053415,29.08,77938.67,0.0,0.79427,0.00053,5.26626]
[1778987055429,29.08,77932.24,0.0,0.79084,0.00053,5.31749]
[1778987060464,29.08,77932.46,0.0,0.79097,0.00053,5.31561]
[1778987061471,29.08,77938.41,0.0,0.79413,0.00053,5.26826]
[1778987063485,29.08,77942.27,0.0,0.79617,0.00053,5.23753]
[1778987071541,29.08,77939.95,0.0,0.79531,0.00053,5.24159]
[1778987079598,29.09,77939.8,0.0,0.7952,0.00053,5.24324]
[1778987084632,29.09,77942.6,0.0,0.79666,0.00053,5.22115]
[1778987086646,29.09,77948.52,0.0,0.79976,0.00052,5.17379]
[1778987091681,29.09,77947.92,0.0,0.79943,0.00052,5.17885]
[1778987095709,29.09,77942.72,0.0,0.7967,0.00053,5.22057]
[1778987100745,29.09,77943.43,0.0,0.79707,0.00053,5.21488]
[1778987105779,29.1,77944.97,0.0,0.79787,0.00052,5.20276]
[1778987110814,29.1,77944.77,0.0,0.79774,0.00052,5.20473]
[1778987115849,29.1,77944.85,0.0,0.79776,0.00052,5.20445]
[1778987120885,29.1,77942.68,0.0,0.79659,0.00053,5.22217]
[1778987125918,29.11,77937.55,0.0,0.79386,0.00053,5.26342]
[1778987131961,29.11,77937.71,0.0,0.79433,0.00053,5.24744]
[1778987136997,29.11,77939.22,0.0,0.79512,0.00053,5.23561]
[1778987143040,29.11,77938.54,0.0,0.79474,0.00053,5.24127]
[1778987148073,29.11,77939.83,0.0,0.79541,0.00053,5.2312]
[1778987153113,29.12,77939.71,0.0,0.79533,0.00053,5.23233]
[1778987158148,29.12,77941.75,0.0,0.7964,0.00053,5.21626]
[1778987163183,29.12,77946.05,0.0,0.79864,0.00052,5.18208]
[1778987168218,29.12,77941.1,0.0,0.79603,0.00053,5.22174]
[1778987172246,29.12,77933.26,0.0,0.79187,0.00053,5.28416]
[1778987177280,29.12,77926.07,0.0,0.78803,0.00054,5.34072]
[1778987182316,29.11,77927.2,0.0,0.78868,0.00054,5.33124]
[1778987187351,29.11,77930.22,0.0,0.79033,0.00054,5.30689]
[1778987192386,29.1,77931.91,0.0,0.79167,0.00054,5.27814]
[1778987202456,29.1,77932.07,0.0,0.79181,0.00054,5.27603]
[1778987206140,29.1,77933.82,0.0,0.79275,0.00053,5.26196]
[1778987215548,29.09,77939.68,0.0,0.79593,0.00053,5.21433]
[1778987216506,29.09,77939.68,0.0,0.79593,0.00053,5.21433]
[1778987222597,29.08,77940.49,0.0,0.79638,0.00053,5.20753]
[1778987228638,29.08,77941.5,0.0,0.79693,0.00053,5.19928]
[1778987232672,29.08,77948.77,0.0,0.80075,0.00052,5.14083]
[1778987236697,29.08,77942.57,0.0,0.7975,0.00053,5.19058]
[1778987241731,29.08,77939.09,0.0,0.79567,0.00053,5.21834]
[1778987247774,29.08,77939.29,0.0,0.79578,0.00053,5.21664]
[1778987251802,29.08,77939.15,0.0,0.7961,0.00053,5.20275]
[1778987256837,29.08,77939.21,0.0,0.79614,0.00053,5.20225]
[1778987261872,29.08,77942.54,0.0,0.79789,0.00053,5.1757]
[1778987267915,29.08,77942.31,0.0,0.79776,0.00053,5.17776]
[1778987276980,29.09,77941.94,0.0,0.79753,0.00053,5.18118]
[1778987282015,29.09,77940.27,0.0,0.79663,0.00053,5.19478]
[1778987288056,29.09,77938.53,0.0,0.79573,0.00053,5.20836]
[1778987293092,29.08,77938.01,0.0,0.79549,0.00053,5.21208]
[1778987298127,29.08,77937.81,0.0,0.79541,0.00053,5.21324]
[1778987304169,29.07,77937.61,0.0,0.79534,0.00053,5.21432]
[1778987309204,29.07,77937.28,0.0,0.79519,0.00053,5.21653]
[1778987315246,29.07,77937.14,0.0,0.79555,0.00053,5.20217]
[1778987320282,29.06,77936.81,0.0,0.79539,0.00053,5.20445]
[1778987325316,29.06,77936.0,0.0,0.79499,0.00053,5.21056]
[1778987330350,29.05,77935.91,0.0,0.79502,0.00053,5.21012]
[1778987337400,29.04,77936.05,0.0,0.7952,0.00053,5.20727]
[1778987342434,29.03,77935.82,0.0,0.79516,0.00053,5.2079]
[1778987348477,29.01,77935.63,0.0,0.79516,0.00053,5.20797]
[1778987352513,29.01,77929.09,0.0,0.79172,0.00054,5.25911]
[1778987358548,29.0,77928.64,0.0,0.79155,0.00054,5.26159]
[1778987364591,28.99,77928.58,0.0,0.79157,0.00054,5.2613]
[1778987369625,28.98,77927.61,0.0,0.79109,0.00054,5.26837]
[1778987371639,28.98,77926.7,0.0,0.79101,0.00054,5.26038]
[1778987376676,28.97,77925.28,0.0,0.79033,0.00054,5.27043]
[1778987383723,28.95,77925.86,0.0,0.79078,0.00054,5.26379]
[1778987396814,28.92,77926.97,0.0,0.79164,0.00054,5.25113]
[1778987401848,28.91,77927.16,0.0,0.79184,0.00054,5.24817]
[1778987406884,28.9,77928.14,0.0,0.79246,0.00054,5.23896]
[1778987411926,28.89,77926.49,0.0,0.79166,0.00054,5.25073]
[1778987412936,28.88,77920.1,0.0,0.7882,0.00055,5.30142]
[1778987414950,28.88,77918.19,0.0,0.7872,0.00055,5.31592]
[1778987424014,28.85,77919.48,0.0,0.78809,0.00055,5.30291]
[1778987429050,28.84,77919.04,0.0,0.78795,0.00055,5.30494]
[1778987434086,28.83,77919.23,0.0,0.78855,0.00055,5.28704]
[1778987439125,28.82,77919.01,0.0,0.78853,0.00055,5.28741]
[1778987444163,28.81,77917.19,0.0,0.78762,0.00055,5.30054]
[1778987450201,28.79,77917.18,0.0,0.78773,0.00055,5.29893]
[1778987455236,28.78,77917.77,0.0,0.78815,0.00055,5.29284]
[1778987469333,28.75,77917.53,0.0,0.78827,0.00055,5.291]
[1778987476383,28.73,77917.24,0.0,0.78824,0.00055,5.29149]
[1778987481418,28.72,77917.2,0.0,0.7883,0.00055,5.29054]
[1778987486453,28.71,77915.03,0.0,0.78719,0.00055,5.30659]
[1778987491489,28.7,77915.37,0.0,0.78789,0.00055,5.28724]
[1778987496527,28.68,77915.29,0.0,0.78797,0.00055,5.28612]
[1778987506593,28.66,77915.1,0.0,0.78806,0.00055,5.28482]
[1778987511628,28.64,77915.16,0.0,0.78819,0.00055,5.28296]
[1778987516663,28.63,77914.77,0.0,0.78806,0.00055,5.28471]
[1778987522707,28.62,77915.1,0.0,0.78836,0.00055,5.28043]
[1778987529677,28.6,77914.99,0.0,0.78843,0.00055,5.27943]
[1778987536804,28.59,77915.23,0.0,0.78869,0.00055,5.27565]
[1778987538817,28.58,77921.14,0.0,0.79198,0.00055,5.22747]
[1778987540831,28.58,77927.86,0.0,0.79569,0.00054,5.1725]
[1778987541838,28.58,77934.74,0.0,0.79943,0.00054,5.1162]
[1778987542845,28.58,77935.48,0.0,0.79983,0.00054,5.11002]
[1778987547880,28.57,77935.18,0.0,0.79971,0.00054,5.11182]
[1778987548887,28.57,77928.82,0.0,0.79628,0.00054,5.16361]
[1778987550901,28.57,77925.17,0.0,0.79432,0.00055,5.19293]
[1778987551908,28.57,77924.38,0.0,0.7943,0.00055,5.18408]
[1778987553928,28.56,77918.91,0.0,0.79132,0.00055,5.22799]
[1778987559964,28.55,77913.91,0.0,0.78865,0.00056,5.26692]
[1778987565000,28.54,77914.09,0.0,0.78885,0.00056,5.26407]
[1778987570038,28.53,77914.94,0.0,0.7894,0.00056,5.25601]
[1778987575069,28.52,77915.84,0.0,0.78998,0.00056,5.24763]
[1778987582119,28.51,77915.44,0.0,0.78986,0.00056,5.24932]
[1778987590104,28.49,77914.63,0.0,0.78953,0.00056,5.2541]
[1778987600248,28.47,77914.55,0.0,0.78963,0.00056,5.25258]
[1778987607303,28.46,77914.39,0.0,0.78965,0.00056,5.25239]
[1778987618378,28.44,77914.3,0.0,0.79015,0.00056,5.23577]
[1778987626434,28.42,77914.25,0.0,0.79025,0.00056,5.23431]
[1778987631472,28.42,77914.39,0.0,0.79041,0.00056,5.23203]
[1778987637511,28.41,77919.04,0.0,0.79307,0.00055,5.193]
[1778987642546,28.4,77919.71,0.0,0.79351,0.00055,5.18657]
[1778987647581,28.39,77925.69,0.0,0.79686,0.00055,5.13671]
[1778987650528,28.39,77930.91,0.0,0.79973,0.00054,5.09346]
[1778987655649,28.38,77934.33,0.0,0.80161,0.00054,5.06487]
[1778987661691,28.38,77933.76,0.0,0.80132,0.00054,5.0693]
[1778987666726,28.38,77928.23,0.0,0.79834,0.00055,5.11458]
[1778987668740,28.38,77923.02,0.0,0.7955,0.00055,5.15706]
[1778987677804,28.37,77923.05,0.0,0.79599,0.00055,5.14069]
[1778987683845,28.36,77922.87,0.0,0.79593,0.00055,5.14155]
[1778987690894,28.36,77923.33,0.0,0.79623,0.00055,5.13708]
[1778987692909,28.36,77931.02,0.0,0.80044,0.00054,5.07374]
[1778987697945,28.36,77929.72,0.0,0.79974,0.00054,5.08433]
[1778987703985,28.35,77927.16,0.0,0.79836,0.00055,5.10511]
[1778987710949,28.35,77926.94,0.0,0.79827,0.00055,5.10651]
[1778987716069,28.35,77921.31,0.0,0.7952,0.00055,5.15243]
[1778987717195,28.35,77921.31,0.0,0.7952,0.00055,5.15243]
[1778987724125,28.34,77921.7,0.0,0.79547,0.00055,5.14843]
[1778987729161,28.34,77926.6,0.0,0.79819,0.00055,5.10767]
[1778987731173,28.34,77932.28,0.0,0.80171,0.00054,5.04554]
[1778987736209,28.34,77938.21,0.0,0.80491,0.00054,4.99635]
[1778987737217,28.33,77945.74,0.0,0.80895,0.00053,4.93335]
[1778987738550,28.33,77945.74,0.0,0.80895,0.00053,4.93335]
[1778987738579,28.33,77947.29,0.0,0.80979,0.00053,4.92013]
[1778987744264,28.32,77949.41,0.0,0.81101,0.00053,4.90086]
[1778987747286,28.32,77939.77,0.0,0.80591,0.00054,4.98089]
[1778987749299,28.32,77934.41,0.0,0.80304,0.00054,5.02514]
[1778987754335,28.31,77938.09,0.0,0.80505,0.00054,4.99419]
[1778987759370,28.31,77941.97,0.0,0.80713,0.00053,4.9619]
[1778987764405,28.31,77940.58,0.0,0.80641,0.00054,4.97304]
[1778987770447,28.3,77941.45,0.0,0.80692,0.00053,4.9652]
[1778987775482,28.3,77942.37,0.0,0.80744,0.00053,4.95709]
[1778987780516,28.3,77944.66,0.0,0.80869,0.00053,4.93754]
[1778987786560,28.29,77946.76,0.0,0.80983,0.00053,4.91958]
[1778987791595,28.29,77947.58,0.0,0.81069,0.00053,4.89715]
[1778987796629,28.29,77953.49,0.0,0.81382,0.00052,4.84749]
[1778987804688,28.29,77953.81,0.0,0.81397,0.00052,4.84503]
[1778987809722,28.29,77949.79,0.0,0.81186,0.00053,4.8787]
[1778987813751,28.29,77958.35,0.0,0.81632,0.00052,4.80709]
[1778987819793,28.3,77961.7,0.0,0.81799,0.00052,4.78011]
[1778987825835,28.31,77962.75,0.0,0.81847,0.00052,4.77223]
[1778987830870,28.32,77965.64,0.0,0.81991,0.00051,4.7487]
[1778987835906,28.32,77961.9,0.0,0.81794,0.00052,4.78082]
[1778987841896,28.32,77963.38,0.0,0.81867,0.00051,4.76898]
[1778987846982,28.33,77964.73,0.0,0.81932,0.00051,4.75834]
[1778987853028,28.34,77964.92,0.0,0.81978,0.00051,4.74232]
[1778987859067,28.34,77965.17,0.0,0.81985,0.00051,4.74123]
[1778987864102,28.35,77965.1,0.0,0.81976,0.00051,4.74266]
[1778987869142,28.35,77961.55,0.0,0.81789,0.00052,4.77323]
[1778987878200,28.36,77961.75,0.0,0.81792,0.00052,4.77272]
[1778987883235,28.37,77960.61,0.0,0.81729,0.00052,4.78295]
[1778987888269,28.37,77961.3,0.0,0.81761,0.00052,4.77775]
[1778987893305,28.38,77965.98,0.0,0.81999,0.00051,4.739]
[1778987899347,28.38,77965.72,0.0,0.8198,0.00051,4.74202]
[1778987908410,28.39,77965.62,0.0,0.81966,0.00051,4.74439]
[1778987913445,28.4,77968.4,0.0,0.82145,0.00051,4.70656]
[1778987918479,28.41,77968.96,0.0,0.82167,0.00051,4.70295]
[1778987923515,28.41,77972.59,0.0,0.82346,0.00051,4.67317]
[1778987929557,28.42,77971.55,0.0,0.82292,0.00051,4.68218]
[1778987934592,28.42,77971.28,0.0,0.82277,0.00051,4.68466]
[1778987939626,28.42,77971.04,0.0,0.82264,0.00051,4.68692]
[1778987944662,28.42,77965.63,0.0,0.81984,0.00051,4.73298]
[1778987949703,28.43,77965.73,0.0,0.81983,0.00051,4.7332]
[1778987954739,28.44,77965.48,0.0,0.81964,0.00051,4.73632]
[1778987961788,28.45,77963.81,0.0,0.8187,0.00051,4.75164]
[1778987966823,28.45,77963.38,0.0,0.81842,0.00051,4.75617]
[1778987972865,28.45,77960.17,0.0,0.8172,0.00052,4.76748]
[1778987977899,28.45,77960.59,0.0,0.81743,0.00052,4.76369]
[1778987982935,28.45,77961.02,0.0,0.81767,0.00052,4.75987]
[1778987987969,28.45,77960.91,0.0,0.81762,0.00052,4.7606]
[1778987989983,28.45,77951.27,0.0,0.8126,0.00053,4.841]
[1778987990991,28.45,77946.41,0.0,0.81003,0.00053,4.88152]
[1778987998048,28.45,77948.55,0.0,0.81115,0.00053,4.86389]
[1778988001064,28.45,77943.19,0.0,0.80832,0.00053,4.90835]
[1778988005089,28.45,77933.92,0.0,0.80334,0.00054,4.98495]
[1778988008110,28.45,77928.76,0.0,0.80055,0.00055,5.02722]
[1778988013155,28.44,77929.48,0.0,0.80098,0.00055,5.02073]
[1778988015160,28.44,77936.88,0.0,0.80501,0.00054,4.95949]
[1778988020194,28.44,77939.21,0.0,0.80626,0.00054,4.94016]
[1778988025231,28.44,77946.89,0.0,0.81037,0.00053,4.87619]
[1778988030266,28.44,77946.31,0.0,0.81007,0.00053,4.88091]
[1778988031273,28.44,77946.09,0.0,0.81038,0.00053,4.86731]
[1778988034295,28.44,77940.2,0.0,0.80724,0.00054,4.9162]
[1778988036309,28.44,77937.12,0.0,0.80559,0.00054,4.94156]
[1778988043311,28.43,77938.25,0.0,0.80624,0.00054,4.93159]
[1778988049400,28.43,77938.25,0.0,0.80627,0.00054,4.93109]
[1778988055442,28.43,77939.95,0.0,0.80719,0.00054,4.9169]
[1778988060477,28.43,77943.09,0.0,0.80887,0.00053,4.89095]
[1778988065512,28.43,77943.24,0.0,0.80893,0.00053,4.88989]
[1778988067321,28.43,77943.3,0.0,0.80896,0.00053,4.88943]
[1778988068678,28.43,77943.86,0.0,0.80926,0.00053,4.88481]
[1778988075582,28.43,77944.3,0.0,0.80947,0.00053,4.88148]
[1778988080617,28.43,77945.9,0.0,0.81031,0.00053,4.86838]
[1778988085652,28.44,77946.06,0.0,0.81038,0.00053,4.86732]
[1778988091694,28.44,77946.38,0.0,0.81095,0.00053,4.84956]
[1778988096729,28.44,77946.31,0.0,0.81092,0.00053,4.85009]
[1778988102770,28.44,77948.43,0.0,0.81203,0.00053,4.83267]
[1778988108813,28.44,77947.09,0.0,0.81132,0.00053,4.84379]
[1778988113848,28.44,77942.92,0.0,0.8091,0.00053,4.87856]
[1778988119891,28.44,77943.72,0.0,0.80953,0.00053,4.87185]
[1778988124926,28.44,77944.1,0.0,0.80972,0.00053,4.86879]
[1778988130969,28.44,77943.79,0.0,0.80954,0.00053,4.87171]
[1778988137011,28.45,77944.25,0.0,0.80976,0.00053,4.86822]
[1778988142046,28.45,77943.49,0.0,0.80934,0.00053,4.87481]
[1778988147081,28.45,77945.65,0.0,0.81047,0.00053,4.85715]
[1778988152118,28.45,77945.63,0.0,0.81086,0.00053,4.8422]
[1778988157151,28.46,77945.93,0.0,0.811,0.00053,4.84012]
[1778988164150,28.46,77947.74,0.0,0.81191,0.00053,4.82577]
[1778988169235,28.47,77949.07,0.0,0.81257,0.00053,4.81539]
[1778988175276,28.47,77952.8,0.0,0.81451,0.00052,4.78475]
[1778988181321,28.47,77951.29,0.0,0.81368,0.00053,4.79783]
[1778988186355,28.47,77946.2,0.0,0.81098,0.00053,4.84038]
[1778988188369,28.48,77952.32,0.0,0.8142,0.00053,4.78958]
[1778988192397,28.48,77958.29,0.0,0.8173,0.00052,4.74004]
[1778988193404,28.48,77963.86,0.0,0.82017,0.00051,4.69362]
[1778988198439,28.48,77961.88,0.0,0.81912,0.00052,4.71075]
[1778988203473,28.49,77962.8,0.0,0.81957,0.00052,4.70335]
[1778988208509,28.49,77964.35,0.0,0.82035,0.00051,4.6908]
[1778988211530,28.49,77963.72,0.0,0.82044,0.00051,4.68083]
[1778988216565,28.49,77964.49,0.0,0.8208,0.00051,4.67493]
[1778988222607,28.5,77963.55,0.0,0.82027,0.00051,4.6835]
[1778988227643,28.5,77962.92,0.0,0.81991,0.00052,4.68933]
[1778988232677,28.51,77962.35,0.0,0.81959,0.00052,4.69465]
[1778988237712,28.51,77964.55,0.0,0.82068,0.00051,4.67679]
[1778988241740,28.52,77969.86,0.0,0.82337,0.00051,4.63284]
[1778988251810,28.54,77970.08,0.0,0.82327,0.00051,4.63454]
[1778988256846,28.55,77972.16,0.0,0.82422,0.00051,4.61891]
[1778988263894,28.57,77972.01,0.0,0.82399,0.00051,4.62266]
[1778988268929,28.58,77972.67,0.0,0.82422,0.00051,4.61891]
[1778988271950,28.59,77972.85,0.0,0.82468,0.00051,4.60287]
[1778988280030,28.61,77972.79,0.0,0.82448,0.00051,4.60625]
[1778988282022,28.62,77966.32,0.0,0.82114,0.00051,4.66097]
[1778988284036,28.62,77963.87,0.0,0.81985,0.00051,4.68194]
[1778988289071,28.63,77962.48,0.0,0.81905,0.00052,4.69481]
[1778988294105,28.64,77957.75,0.0,0.81654,0.00052,4.73517]
[1778988300151,28.65,77957.17,0.0,0.81617,0.00052,4.74109]
[1778988305182,28.65,77941.79,0.0,0.80801,0.00053,4.86906]
[1778988306190,28.66,77929.42,0.0,0.80131,0.00055,4.97079]
[1778988307197,28.66,77924.7,0.0,0.79871,0.00055,5.00942]
[1778988312235,28.66,77924.75,0.0,0.79873,0.00055,5.00922]
[1778988317267,28.66,77924.81,0.0,0.79878,0.00055,5.00843]
[1778988323308,28.66,77925.43,0.0,0.7991,0.00055,5.00368]
[1778988335392,28.65,77925.4,0.0,0.79956,0.00055,4.98773]
[1778988340428,28.65,77927.23,0.0,0.80057,0.00055,4.97266]
[1778988345464,28.65,77931.08,0.0,0.80267,0.00054,4.94123]
[1778988350501,28.65,77931.46,0.0,0.80289,0.00054,4.93797]
[1778988355534,28.65,77931.1,0.0,0.8027,0.00054,4.94076]
[1778988361576,28.65,77928.65,0.0,0.80139,0.00055,4.9605]
[1778988372650,28.64,77928.76,0.0,0.80146,0.00055,4.9594]
[1778988379702,28.64,77929.33,0.0,0.8018,0.00055,4.95425]
[1778988384737,28.64,77930.41,0.0,0.80241,0.00055,4.94509]
[1778988388764,28.64,77939.73,0.0,0.80747,0.00054,4.86838]
[1778988390780,28.64,77940.67,0.0,0.80797,0.00054,4.86071]
[1778988392793,28.64,77940.59,0.0,0.80835,0.00054,4.8459]
[1778988397828,28.64,77940.37,0.0,0.80822,0.00054,4.84796]
[1778988402863,28.64,77940.08,0.0,0.80804,0.00054,4.85061]
[1778988409912,28.65,77944.1,0.0,0.8101,0.00053,4.81889]
[1778988413086,28.66,77943.74,0.0,0.80988,0.00053,4.82235]
[1778988420181,28.67,77943.4,0.0,0.80962,0.00053,4.82638]
[1778988423008,28.67,77937.46,0.0,0.80637,0.00054,4.87618]
[1778988425022,28.68,77933.29,0.0,0.8041,0.00054,4.91073]
[1778988430057,28.68,77935.05,0.0,0.805,0.00054,4.89701]
[1778988435092,28.69,77935.53,0.0,0.80522,0.00054,4.8938]
[1778988443147,28.7,77935.87,0.0,0.80533,0.00054,4.89213]
[1778988448183,28.7,77933.64,0.0,0.80408,0.00054,4.911]
[1778988454228,28.71,77934.04,0.0,0.80469,0.00054,4.8928]
[1778988459263,28.71,77934.79,0.0,0.80507,0.00054,4.88707]
[1778988464299,28.71,77935.06,0.0,0.80517,0.00054,4.88546]
[1778988476356,28.72,77935.0,0.0,0.80509,0.00054,4.88678]
[1778988481416,28.72,77934.75,0.0,0.80494,0.00054,4.889]
[1778988486426,28.73,77934.57,0.0,0.80481,0.00054,4.89097]
[1778988491487,28.73,77934.57,0.0,0.80478,0.00054,4.89145]
[1778988496524,28.73,77935.03,0.0,0.80506,0.00054,4.88725]
[1778988501557,28.72,77935.22,0.0,0.80519,0.00054,4.88517]
[1778988506567,28.72,77935.5,0.0,0.80537,0.00054,4.88245]
[1778988516637,28.72,77935.65,0.0,0.80585,0.00054,4.86613]
[1778988524723,28.73,77935.24,0.0,0.80561,0.00054,4.86985]
[1778988529758,28.73,77934.06,0.0,0.80496,0.00054,4.87967]
[1778988534793,28.72,77933.88,0.0,0.80489,0.00054,4.88075]
[1778988536806,28.72,77939.88,0.0,0.80813,0.00054,4.8314]
[1778988541844,28.72,77940.03,0.0,0.80821,0.00054,4.83033]
[1778988546880,28.73,77946.95,0.0,0.81185,0.00053,4.77417]
[1778988551914,28.74,77948.33,0.0,0.81253,0.00053,4.76356]
[1778988556917,28.74,77947.68,0.0,0.81216,0.00053,4.76934]
[1778988561984,28.74,77949.27,0.0,0.81297,0.00053,4.75665]
[1778988567021,28.75,77950.28,0.0,0.81347,0.00053,4.74883]
[1778988572053,28.75,77955.69,0.0,0.81671,0.00052,4.68906]
[1778988577089,28.76,77959.24,0.0,0.8185,0.00052,4.66059]
[1778988582124,28.77,77960.84,0.0,0.81927,0.00052,4.64835]
[1778988587159,28.78,77964.35,0.0,0.82101,0.00051,4.62042]
[1778988592194,28.78,77964.11,0.0,0.82081,0.00051,4.62363]
[1778988597230,28.79,77965.05,0.0,0.82121,0.00051,4.6171]
[1778988602264,28.8,77966.5,0.0,0.82188,0.00051,4.60635]
[1778988607299,28.81,77964.13,0.0,0.8206,0.00051,4.62706]
[1778988612334,28.82,77964.37,0.0,0.82066,0.00051,4.62611]
[1778988617337,28.83,77964.73,0.0,0.82078,0.00051,4.62418]
[1778988622408,28.83,77960.5,0.0,0.81854,0.00052,4.66014]
[1778988627444,28.84,77957.9,0.0,0.81714,0.00052,4.68238]
[1778988631471,28.84,77953.26,0.0,0.81511,0.00052,4.70557]
[1778988636507,28.85,77954.1,0.0,0.81551,0.00052,4.69937]
[1778988643557,28.86,77954.44,0.0,0.81564,0.00052,4.69735]
[1778988652621,28.87,77954.08,0.0,0.81535,0.00052,4.70194]
[1778988657659,28.88,77954.04,0.0,0.81527,0.00052,4.70318]
[1778988662693,28.88,77953.73,0.0,0.81505,0.00052,4.70664]
[1778988667732,28.89,77952.04,0.0,0.81409,0.00053,4.7216]
[1778988670750,28.89,77946.15,0.0,0.81096,0.00053,4.7703]
[1778988675783,28.9,77947.14,0.0,0.81145,0.00053,4.7627]
[1778988677797,28.9,77959.64,0.0,0.81798,0.00052,4.66035]
[1778988683840,28.91,77961.1,0.0,0.81865,0.00052,4.64969]
[1778988688877,28.92,77962.5,0.0,0.8193,0.00052,4.63932]
[1778988695926,28.93,77963.92,0.0,0.82042,0.00051,4.61277]
[1778988702974,28.93,77963.86,0.0,0.82035,0.00051,4.61385]
[1778988709017,28.94,77964.02,0.0,0.82034,0.00051,4.61408]
[1778988714053,28.95,77964.06,0.0,0.82028,0.00051,4.61503]
[1778988715065,28.95,77969.17,0.0,0.82288,0.00051,4.57316]
[1778988717073,28.96,77969.99,0.0,0.82326,0.00051,4.56704]
[1778988722108,28.97,77971.66,0.0,0.82405,0.00051,4.55409]
[1778988724121,28.97,77963.62,0.0,0.81993,0.00051,4.6206]
[1778988728150,28.97,77959.6,0.0,0.81781,0.00052,4.65446]
[1778988733185,28.98,77959.82,0.0,0.81785,0.00052,4.65374]
[1778988738220,28.98,77959.64,0.0,0.81774,0.00052,4.6555]
[1778988743257,28.99,77962.65,0.0,0.81922,0.00052,4.63196]
[1778988748290,29.0,77962.78,0.0,0.81921,0.00052,4.63216]
[1778988751311,29.01,77962.58,0.0,0.81951,0.00052,4.61877]
[1778988754419,29.01,77962.2,0.0,0.81929,0.00052,4.62214]
[1778988760374,29.03,77963.35,0.0,0.81975,0.00051,4.61487]
[1778988765409,29.04,77962.67,0.0,0.81932,0.00052,4.62182]
[1778988770444,29.05,77961.97,0.0,0.81887,0.00052,4.62887]
[1778988771278,29.05,77961.97,0.0,0.81887,0.00052,4.62887]
[1778988775479,29.06,77967.37,0.0,0.82156,0.00051,4.58595]
[1778988781520,29.07,77967.82,0.0,0.82167,0.00051,4.58414]
[1778988786556,29.08,77967.59,0.0,0.82146,0.00051,4.58761]
[1778988791591,29.1,77967.16,0.0,0.82114,0.00051,4.5927]
[1778988792598,29.1,77972.46,0.0,0.82382,0.00051,4.54951]
[1778988793605,29.1,77978.79,0.0,0.82698,0.0005,4.49784]
[1778988794622,29.1,77981.6,0.0,0.82836,0.0005,4.47515]
[1778988799647,29.12,77982.98,0.0,0.8289,0.0005,4.46621]
[1778988804682,29.14,77982.64,0.0,0.82858,0.0005,4.47142]
[1778988810726,29.16,77982.42,0.0,0.8283,0.0005,4.47609]
[1778988811731,29.16,77982.47,0.0,0.82875,0.0005,4.46028]
[1778988817772,29.17,77984.15,0.0,0.82952,0.0005,4.44754]
[1778988818781,29.17,77989.48,0.0,0.83214,0.00049,4.40373]
[1778988820794,29.17,77991.77,0.0,0.83326,0.00049,4.38503]
[1778988822808,29.17,77984.97,0.0,0.82991,0.00049,4.44109]
[1778988828823,29.17,77986.9,0.0,0.83085,0.00049,4.42532]
[1778988834893,29.18,77986.75,0.0,0.83076,0.00049,4.42681]
[1778988839927,29.18,77989.25,0.0,0.83198,0.00049,4.40646]
[1778988844962,29.18,77989.26,0.0,0.83197,0.00049,4.40666]
[1778988849997,29.19,77992.57,0.0,0.83354,0.00049,4.38033]
[1778988855032,29.2,77993.52,0.0,0.83389,0.00049,4.37434]
[1778988865102,29.22,77994.02,0.0,0.83392,0.00049,4.37382]
[1778988870138,29.23,77995.22,0.0,0.83443,0.00049,4.36526]
[1778988871145,29.23,77995.4,0.0,0.83496,0.00048,4.34798]
[1778988876179,29.23,77995.55,0.0,0.83504,0.00048,4.34672]
[1778988881214,29.23,77993.95,0.0,0.83429,0.00049,4.35941]
[1778988886249,29.23,77994.17,0.0,0.83441,0.00049,4.35728]
[1778988891285,29.22,77994.47,0.0,0.83459,0.00049,4.35424]
[1778988896321,29.22,77997.84,0.0,0.83624,0.00048,4.32631]
[1778988901357,29.23,77998.36,0.0,0.83643,0.00048,4.32299]
[1778988906392,29.23,77997.21,0.0,0.83586,0.00048,4.33278]
[1778988911427,29.24,77997.69,0.0,0.83604,0.00048,4.32972]
[1778988917475,29.25,77996.25,0.0,0.83528,0.00048,4.34255]
[1778988923511,29.25,77993.9,0.0,0.83409,0.00049,4.36275]
[1778988928545,29.26,77994.33,0.0,0.83426,0.00049,4.35994]
[1778988933581,29.26,77995.24,0.0,0.83511,0.00049,4.3373]
[1778988938616,29.27,77994.92,0.0,0.83486,0.00049,4.34151]
[1778988943651,29.29,77994.54,0.0,0.83456,0.00049,4.34665]
[1778988949693,29.31,77994.16,0.0,0.83423,0.00049,4.35216]
[1778988954730,29.32,77993.93,0.0,0.83403,0.00049,4.35557]
[1778988959765,29.32,77994.28,0.0,0.83415,0.00049,4.35352]
[1778988964799,29.33,77989.4,0.0,0.83172,0.00049,4.39424]
[1778988969811,29.33,77990.74,0.0,0.83234,0.00049,4.38386]
[1778988974875,29.34,77990.86,0.0,0.83237,0.00049,4.38349]
[1778988979908,29.34,77992.11,0.0,0.83294,0.00049,4.37392]
[1778988984943,29.35,77992.68,0.0,0.83317,0.00049,4.36995]
[1778988989951,29.35,77993.45,0.0,0.83351,0.00049,4.36436]
[1778988994005,29.36,77993.63,0.0,0.83402,0.00049,4.3475]
[1778988999042,29.36,77993.58,0.0,0.83394,0.00049,4.34873]
[1778989004077,29.37,77991.68,0.0,0.83297,0.00049,4.3651]
[1778989009111,29.37,77991.9,0.0,0.83303,0.00049,4.36398]
[1778989014147,29.38,77995.09,0.0,0.83454,0.00049,4.33868]
[1778989019182,29.38,77994.09,0.0,0.834,0.00049,4.34771]
[1778989024216,29.39,77991.08,0.0,0.8325,0.00049,4.373]
[1778989029252,29.39,77994.12,0.0,0.83394,0.00049,4.34885]
[1778989033280,29.4,77988.57,0.0,0.8312,0.00049,4.39464]
[1778989038315,29.4,77989.14,0.0,0.83145,0.00049,4.39048]
[1778989043352,29.41,77991.48,0.0,0.83257,0.00049,4.37182]
[1778989045365,29.41,77993.95,0.0,0.83376,0.00049,4.35191]
[1778989050400,29.41,77994.19,0.0,0.83383,0.00049,4.35065]
[1778989051407,29.41,77994.02,0.0,0.8342,0.00049,4.33618]
[1778989056442,29.42,77991.01,0.0,0.83269,0.00049,4.36147]
[1778989061477,29.42,77990.69,0.0,0.83249,0.00049,4.36468]
[1778989066512,29.43,77991.05,0.0,0.83264,0.00049,4.36231]
[1778989071548,29.44,77992.63,0.0,0.83331,0.00049,4.35106]
[1778989078596,29.45,77993.66,0.0,0.83369,0.00049,4.34474]
[1778989083631,29.46,77992.26,0.0,0.83298,0.00049,4.35665]
[1778989088668,29.47,77992.14,0.0,0.83284,0.00049,4.3589]
[1778989093703,29.47,77992.18,0.0,0.83282,0.00049,4.35931]
[1778989098739,29.47,77989.41,0.0,0.83146,0.00049,4.38195]
[1778989103774,29.47,77992.15,0.0,0.83285,0.00049,4.35887]
[1778989108809,29.46,77992.76,0.0,0.83318,0.00049,4.35322]
[1778989111829,29.46,77992.48,0.0,0.83353,0.00049,4.33907]
[1778989116865,29.45,77991.46,0.0,0.83307,0.00049,4.34668]
[1778989121900,29.45,77991.83,0.0,0.83329,0.00049,4.34297]
[1778989128950,29.45,77993.22,0.0,0.83399,0.00049,4.33143]
[1778989135999,29.45,77992.82,0.0,0.83373,0.00049,4.33568]
[1778989141034,29.46,77993.4,0.0,0.83398,0.00049,4.33148]
[1778989143048,29.46,78000.31,0.0,0.83731,0.00048,4.27537]
[1778989145062,29.46,78002.43,0.0,0.83832,0.00048,4.25823]
[1778989150097,29.47,78003.8,0.0,0.83891,0.00048,4.24809]
[1778989155132,29.47,78002.68,0.0,0.83838,0.00048,4.25711]
[1778989157145,29.47,77997.53,0.0,0.83591,0.00048,4.29903]
[1778989162181,29.47,77996.35,0.0,0.83533,0.00048,4.30893]
[1778989167216,29.48,77996.39,0.0,0.8353,0.00048,4.30935]
[1778989171217,29.48,77996.84,0.0,0.83594,0.00048,4.29022]
[1778989176279,29.49,77997.7,0.0,0.8363,0.00048,4.28423]
[1778989181313,29.49,78000.34,0.0,0.83751,0.00048,4.2637]
[1778989186349,29.5,78001.83,0.0,0.83816,0.00048,4.25271]
[1778989191383,29.51,78001.93,0.0,0.83814,0.00048,4.25305]
[1778989196418,29.52,78005.11,0.0,0.83959,0.00048,4.22841]
[1778989201453,29.53,78004.75,0.0,0.83934,0.00048,4.23265]
[1778989206489,29.54,78004.52,0.0,0.83916,0.00048,4.23578]
[1778989211499,29.55,78007.03,0.0,0.84027,0.00047,4.21668]
[1778989216558,29.55,78012.89,0.0,0.84302,0.00047,4.1693]
[1778989221594,29.55,78012.83,0.0,0.84297,0.00047,4.17021]
[1778989226628,29.56,78016.24,0.0,0.84453,0.00047,4.14297]
[1778989231666,29.56,78018.61,0.0,0.84606,0.00046,4.10819]
[1778989236699,29.57,78013.79,0.0,0.84377,0.00047,4.14814]
[1778989241733,29.57,78012.9,0.0,0.84332,0.00047,4.15593]
[1778989246770,29.57,78011.95,0.0,0.84285,0.00047,4.16415]
[1778989251779,29.58,78013.76,0.0,0.84365,0.00047,4.15021]
[1778989256839,29.59,78013.93,0.0,0.84366,0.00047,4.1501]
[1778989261874,29.6,78015.68,0.0,0.84438,0.00047,4.13767]
[1778989266909,29.6,78016.64,0.0,0.84479,0.00047,4.13053]
[1778989269930,29.61,78022.35,0.0,0.8474,0.00046,4.08459]
[1778989271948,29.61,78023.66,0.0,0.84798,0.00046,4.07437]
[1778989276980,29.62,78022.08,0.0,0.8472,0.00046,4.08817]
[1778989280000,29.62,78016.05,0.0,0.84438,0.00047,4.13765]
[1778989285036,29.62,78015.43,0.0,0.84406,0.00047,4.14329]
[1778989290072,29.63,78015.65,0.0,0.84412,0.00047,4.14209]
[1778989291079,29.63,78015.35,0.0,0.84444,0.00047,4.12851]
[1778989296117,29.63,78013.28,0.0,0.84344,0.00047,4.14585]
[1778989302158,29.64,78011.42,0.0,0.84253,0.00047,4.16156]
[1778989303166,29.64,78006.36,0.0,0.84014,0.00047,4.2027]
[1778989304173,29.64,77998.99,0.0,0.83661,0.00048,4.2625]
[1778989305179,29.64,77998.65,0.0,0.83645,0.00048,4.26523]
[1778989310215,29.64,77998.19,0.0,0.83624,0.00048,4.26878]
[1778989315250,29.64,77997.06,0.0,0.83568,0.00048,4.27819]
[1778989320285,29.65,77997.21,0.0,0.8357,0.00048,4.2779]
[1778989325320,29.65,77997.19,0.0,0.83563,0.00048,4.27897]
[1778989330354,29.66,77996.36,0.0,0.83518,0.00048,4.28659]
[1778989335389,29.67,77995.9,0.0,0.83491,0.00048,4.29115]
[1778989342419,29.68,77995.86,0.0,0.83481,0.00048,4.29279]
[1778989350494,29.68,77993.71,0.0,0.8337,0.00049,4.31131]
[1778989355530,29.69,77994.47,0.0,0.83449,0.00049,4.28974]
[1778989360565,29.69,77994.97,0.0,0.83469,0.00049,4.28645]
[1778989365600,29.7,77990.87,0.0,0.83266,0.00049,4.32017]
[1778989371642,29.7,77990.91,0.0,0.83264,0.00049,4.32047]
[1778989373658,29.7,77985.61,0.0,0.83002,0.00049,4.36344]
[1778989379698,29.71,77985.88,0.0,0.83014,0.00049,4.36152]
[1778989388760,29.72,77986.7,0.0,0.83042,0.00049,4.35687]
[1778989391782,29.73,77981.46,0.0,0.82778,0.0005,4.39998]
[1778989396817,29.74,77982.2,0.0,0.82807,0.0005,4.39522]
[1778989402859,29.75,77981.98,0.0,0.82787,0.0005,4.39852]
[1778989409908,29.75,77982.01,0.0,0.82784,0.0005,4.399]
[1778989411922,29.75,77981.78,0.0,0.82819,0.0005,4.38467]
[1778989416956,29.75,77982.18,0.0,0.82839,0.0005,4.38148]
[1778989421992,29.75,77982.19,0.0,0.82839,0.0005,4.38149]
[1778989428033,29.76,77982.22,0.0,0.8284,0.0005,4.38135]
[1778989433069,29.76,77981.73,0.0,0.82815,0.0005,4.38537]
[1778989440118,29.76,77982.74,0.0,0.82865,0.0005,4.37734]
[1778989445153,29.76,77983.93,0.0,0.82923,0.0005,4.36783]
[1778989450190,29.76,77990.93,0.0,0.83267,0.00049,4.31153]
[1778989455223,29.75,77992.77,0.0,0.83361,0.00049,4.29606]
[1778989460258,29.75,77994.99,0.0,0.83472,0.00049,4.27758]
[1778989470333,29.75,77994.92,0.0,0.83469,0.00049,4.27809]
[1778989471340,29.75,77995.05,0.0,0.83523,0.00049,4.26071]
[1778989476376,29.75,77994.56,0.0,0.83501,0.00049,4.26423]
[1778989480402,29.74,77988.82,0.0,0.83224,0.00049,4.31014]
[1778989485437,29.74,77989.1,0.0,0.83242,0.00049,4.30715]
[1778989491480,29.73,77990.76,0.0,0.83328,0.00049,4.29294]
[1778989496514,29.73,77990.54,0.0,0.83321,0.00049,4.29408]
[1778989501550,29.73,77989.71,0.0,0.83278,0.00049,4.30128]
[1778989509605,29.73,77989.76,0.0,0.83282,0.00049,4.30058]
[1778989514641,29.72,77989.85,0.0,0.8329,0.00049,4.29918]
[1778989520683,29.72,77990.06,0.0,0.83305,0.00049,4.29669]
[1778989522698,29.71,77984.59,0.0,0.83038,0.0005,4.34054]
[1778989524711,29.71,77976.66,0.0,0.82645,0.0005,4.40401]
[1778989530753,29.7,77977.38,0.0,0.8269,0.0005,4.39687]
[1778989532767,29.7,77977.66,0.0,0.82754,0.0005,4.37786]
[1778989534781,29.69,77983.43,0.0,0.83044,0.0005,4.33087]
[1778989539815,29.69,77983.42,0.0,0.83049,0.0005,4.33005]
[1778989544850,29.68,77982.32,0.0,0.83,0.0005,4.33802]
[1778989549886,29.67,77981.7,0.0,0.82975,0.0005,4.34211]
[1778989554923,29.67,77981.25,0.0,0.82958,0.0005,4.34483]
[1778989559956,29.66,77980.43,0.0,0.82922,0.0005,4.35076]
[1778989570026,29.66,77980.2,0.0,0.82908,0.0005,4.35298]
[1778989575061,29.66,77980.25,0.0,0.82909,0.0005,4.35277]
[1778989580096,29.67,77980.3,0.0,0.82911,0.0005,4.35258]
[1778989585131,29.67,77980.31,0.0,0.8291,0.0005,4.3527]
[1778989590171,29.67,77986.15,0.0,0.83198,0.00049,4.30573]
[1778989591179,29.67,77986.17,0.0,0.83246,0.00049,4.28938]
[1778989599235,29.68,77986.14,0.0,0.83239,0.00049,4.29051]
[1778989604269,29.68,77986.51,0.0,0.83254,0.00049,4.28807]
[1778989610312,29.69,77986.44,0.0,0.83246,0.00049,4.28935]
[1778989615350,29.69,77986.53,0.0,0.83249,0.00049,4.28898]
[1778989621392,29.68,77986.48,0.0,0.8325,0.00049,4.28875]
[1778989626428,29.69,77987.05,0.0,0.83277,0.00049,4.28428]
[1778989629451,29.68,77994.48,0.0,0.83643,0.00049,4.22387]
[1778989633480,29.68,77998.86,0.0,0.83855,0.00048,4.18831]
[1778989638517,29.68,78001.94,0.0,0.84002,0.00048,4.16349]
[1778989643552,29.68,77998.19,0.0,0.83821,0.00048,4.19407]
[1778989644559,29.68,77993.03,0.0,0.83571,0.00049,4.23584]
[1778989646573,29.68,77992.08,0.0,0.83525,0.00049,4.24339]
[1778989651608,29.68,77994.28,0.0,0.83682,0.00049,4.20891]
[1778989656643,29.68,77994.83,0.0,0.83711,0.00049,4.204]
[1778989661678,29.67,77994.55,0.0,0.83703,0.00049,4.20538]
[1778989667720,29.67,77990.85,0.0,0.83525,0.00049,4.23498]
[1778989672754,29.67,77990.58,0.0,0.83514,0.00049,4.23679]
[1778989677790,29.67,77992.2,0.0,0.83592,0.00049,4.22381]
[1778989682825,29.67,77992.14,0.0,0.83583,0.00049,4.22534]
[1778989687860,29.68,77988.31,0.0,0.83393,0.00049,4.25682]
[1778989692896,29.67,77989.34,0.0,0.83446,0.00049,4.24801]
[1778989697929,29.67,77990.07,0.0,0.83484,0.00049,4.24173]
[1778989702964,29.67,77989.89,0.0,0.83477,0.00049,4.24281]
[1778989708000,29.67,77989.45,0.0,0.83458,0.00049,4.24601]
[1778989711020,29.66,77989.79,0.0,0.83524,0.00049,4.22669]
[1778989716055,29.66,77989.23,0.0,0.83498,0.00049,4.23097]
[1778989721091,29.66,77988.62,0.0,0.83469,0.00049,4.23568]
[1778989726125,29.66,77988.43,0.0,0.83461,0.00049,4.23699]
[1778989731161,29.66,77986.23,0.0,0.83354,0.00049,4.25459]
[1778989736196,29.66,77986.22,0.0,0.83356,0.00049,4.25436]
[1778989742238,29.65,77986.06,0.0,0.8335,0.00049,4.25532]
[1778989747272,29.65,77986.71,0.0,0.83384,0.00049,4.24977]
[1778989752308,29.65,77988.8,0.0,0.83488,0.00049,4.23262]
[1778989757343,29.65,77988.36,0.0,0.83467,0.00049,4.23605]
[1778989761371,29.65,77994.04,0.0,0.83745,0.00049,4.18995]
[1778989766406,29.65,77995.74,0.0,0.83827,0.00048,4.17636]
[1778989771441,29.65,77995.96,0.0,0.83884,0.00048,4.15841]
[1778989776475,29.65,77995.98,0.0,0.83883,0.00048,4.15853]
[1778989781513,29.65,77996.63,0.0,0.83913,0.00048,4.15357]
[1778989785541,29.66,78003.59,0.0,0.84246,0.00048,4.09743]
[1778989790576,29.65,78003.82,0.0,0.84263,0.00048,4.09456]
[1778989795613,29.64,78004.46,0.0,0.84303,0.00048,4.08772]
[1778989800645,29.63,78004.62,0.0,0.8432,0.00048,4.08481]
[1778989805680,29.61,78004.47,0.0,0.84323,0.00048,4.08426]
[1778989810716,29.6,78010.39,0.0,0.84614,0.00047,4.03445]
[1778989815750,29.59,78012.26,0.0,0.84711,0.00047,4.01769]
[1778989820786,29.58,78015.43,0.0,0.84867,0.00047,3.99043]
[1778989824820,29.57,78022.41,0.0,0.85196,0.00046,3.93268]
[1778989825826,29.57,78036.36,0.0,0.85829,0.00045,3.81941]
[1778989826832,29.57,78039.52,0.0,0.8597,0.00044,3.79379]
[1778989831872,29.57,78032.95,0.0,0.85725,0.00045,3.83041]
[1778989836908,29.56,78028.79,0.0,0.85542,0.00045,3.86337]
[1778989840931,29.56,78034.21,0.0,0.85793,0.00045,3.81826]
[1778989846065,29.55,78028.04,0.0,0.85521,0.00045,3.86716]
[1778989852008,29.54,78027.18,0.0,0.8549,0.00045,3.87264]
[1778989855035,29.53,78021.41,0.0,0.85231,0.00046,3.91869]
[1778989862078,29.52,78020.67,0.0,0.85209,0.00046,3.92254]
[1778989867113,29.51,78018.49,0.0,0.85117,0.00046,3.93865]
[1778989872150,29.5,78017.87,0.0,0.85095,0.00046,3.94259]
[1778989877184,29.49,78016.88,0.0,0.85053,0.00046,3.94983]
[1778989882219,29.49,78012.91,0.0,0.84873,0.00047,3.98134]
[1778989891282,29.47,78012.52,0.0,0.84914,0.00047,3.96616]
[1778989896418,29.47,78012.83,0.0,0.84934,0.00047,3.96266]
[1778989903367,29.46,78012.62,0.0,0.84932,0.00047,3.96305]
[1778989908403,29.45,78011.45,0.0,0.84882,0.00047,3.97164]
[1778989913436,29.44,78011.16,0.0,0.84874,0.00047,3.97302]
[1778989918472,29.44,78011.27,0.0,0.84885,0.00047,3.97114]
[1778989923507,29.43,78012.25,0.0,0.84937,0.00047,3.96217]
[1778989925521,29.43,78006.4,0.0,0.84663,0.00047,4.00954]
[1778989927535,29.42,78001.82,0.0,0.84448,0.00048,4.0464]
[1778989931564,29.41,77996.36,0.0,0.84192,0.00048,4.08981]
[1778989936703,29.41,77993.45,0.0,0.84056,0.00049,4.11264]
[1778989942640,29.4,77993.38,0.0,0.84063,0.00049,4.11148]
[1778989951705,29.37,77993.32,0.0,0.84129,0.00049,4.09211]
[1778989956846,29.36,77994.17,0.0,0.84181,0.00049,4.08334]
[1778989962782,29.34,77992.33,0.0,0.84104,0.00049,4.0962]
[1778989967818,29.33,77993.11,0.0,0.84153,0.00049,4.08796]
[1778989972854,29.32,77992.51,0.0,0.84134,0.00049,4.09106]
[1778989977891,29.3,77991.39,0.0,0.84091,0.00049,4.09838]
[1778989982925,29.29,77989.81,0.0,0.84025,0.00049,4.10943]
[1778989992996,29.26,77990.37,0.0,0.84075,0.00049,4.10095]
[1778989998031,29.25,77993.42,0.0,0.84236,0.00049,4.07399]
[1778990007197,29.22,77992.43,0.0,0.84208,0.00049,4.07854]
[1778990011121,29.21,77987.38,0.0,0.84016,0.00049,4.10249]
[1778990016156,29.2,77987.18,0.0,0.8402,0.00049,4.10175]
[1778990027272,29.17,77987.7,0.0,0.84071,0.00049,4.09321]
[1778990032310,29.15,77988.09,0.0,0.84102,0.00049,4.08809]
[1778990037407,29.14,77987.97,0.0,0.84107,0.00049,4.08721]
[1778990043387,29.12,77983.61,0.0,0.83905,0.0005,4.12091]
[1778990050436,29.1,77983.93,0.0,0.83938,0.0005,4.11541]
[1778990055471,29.09,77985.35,0.0,0.8402,0.0005,4.10168]
[1778990060506,29.07,77984.93,0.0,0.84011,0.0005,4.10322]
[1778990067618,29.05,77984.7,0.0,0.84015,0.0005,4.10244]
[1778990071582,29.04,77984.9,0.0,0.84083,0.0005,4.08271]
[1778990072197,29.04,77984.9,0.0,0.84083,0.0005,4.08271]
[1778990077688,29.03,77984.01,0.0,0.84052,0.0005,4.08785]
[1778990084939,29.02,77984.01,0.0,0.84058,0.0005,4.08688]
[1778990090717,29.0,77984.42,0.0,0.84098,0.0005,4.08026]
[1778990095751,28.98,77981.52,0.0,0.83964,0.0005,4.10253]
[1778990101794,28.97,77980.04,0.0,0.83903,0.0005,4.11255]
[1778990103807,28.96,77973.04,0.0,0.83555,0.00051,4.16987]
[1778990105821,28.95,77971.06,0.0,0.8346,0.00051,4.1854]
[1778990110856,28.94,77970.43,0.0,0.83441,0.00051,4.18833]
[1778990115893,28.92,77967.88,0.0,0.83326,0.00051,4.20711]
[1778990117906,28.91,77960.85,0.0,0.82968,0.00052,4.26449]
[1778990119918,28.9,77965.83,0.0,0.83233,0.00052,4.22203]
[1778990120926,28.9,77971.83,0.0,0.83544,0.00051,4.17166]
[1778990122939,28.89,77972.97,0.0,0.83607,0.00051,4.16129]
[1778990127975,28.88,77974.61,0.0,0.83703,0.00051,4.14548]
[1778990132007,28.87,77974.7,0.0,0.83767,0.00051,4.12645]
[1778990138115,28.85,77974.66,0.0,0.83778,0.00051,4.12474]
[1778990145094,28.83,77975.54,0.0,0.83839,0.00051,4.11461]
[1778990150130,28.82,77976.12,0.0,0.8388,0.00051,4.10781]
[1778990155164,28.8,77976.27,0.0,0.83899,0.0005,4.10462]
[1778990162214,28.79,77976.73,0.0,0.83937,0.0005,4.09834]
[1778990167249,28.78,77974.22,0.0,0.83815,0.00051,4.11858]
[1778990172284,28.77,77970.56,0.0,0.83634,0.00051,4.14823]
[1778990177319,28.77,77970.37,0.0,0.8363,0.00051,4.1488]
[1778990182354,28.76,77968.14,0.0,0.83525,0.00051,4.16602]
[1778990187390,28.75,77968.87,0.0,0.8357,0.00051,4.15868]
[1778990191417,28.74,77969.62,0.0,0.83664,0.00051,4.1348]
[1778990196453,28.73,77970.27,0.0,0.83704,0.00051,4.12825]
[1778990201488,28.72,77973.79,0.0,0.83893,0.00051,4.09713]
[1778990208610,28.7,77973.81,0.0,0.83912,0.00051,4.09403]
[1778990215585,28.68,77974.03,0.0,0.8394,0.00051,4.08934]
[1778990220622,28.66,77974.0,0.0,0.8395,0.00051,4.08763]
[1778990225655,28.65,77973.77,0.0,0.8395,0.00051,4.08763]
[1778990230690,28.64,77973.55,0.0,0.8395,0.00051,4.08756]
[1778990235726,28.63,77973.22,0.0,0.8394,0.00051,4.0892]
[1778990241768,28.62,77972.84,0.0,0.83926,0.00051,4.09164]
[1778990248891,28.62,77972.95,0.0,0.83936,0.00051,4.08986]
[1778990252845,28.61,77972.95,0.0,0.83989,0.00051,4.07271]
[1778990257880,28.61,77972.78,0.0,0.83981,0.00051,4.07403]
[1778990269032,28.62,77970.68,0.0,0.83867,0.00051,4.0929]
[1778990279104,28.65,77970.51,0.0,0.83835,0.00051,4.09816]
[1778990285068,28.67,77970.19,0.0,0.83805,0.00051,4.1031]
[1778990290106,28.68,77970.31,0.0,0.83799,0.00051,4.10403]
[1778990296146,28.68,77970.98,0.0,0.83831,0.00051,4.09881]
[1778990302188,28.67,77975.4,0.0,0.84067,0.00051,4.05982]
[1778990307225,28.66,77974.81,0.0,0.84046,0.00051,4.06323]
[1778990312260,28.65,77974.55,0.0,0.84092,0.00051,4.04719]
[1778990320315,28.63,77974.69,0.0,0.84113,0.00051,4.04369]
[1778990325350,28.62,77975.59,0.0,0.84167,0.00051,4.03472]
[1778990330385,28.61,77975.52,0.0,0.84172,0.00051,4.03391]
[1778990335420,28.6,77975.69,0.0,0.84189,0.00051,4.03109]
[1778990340455,28.59,77975.89,0.0,0.84207,0.00051,4.02802]
[1778990345490,28.58,77976.33,0.0,0.84238,0.0005,4.02296]
[1778990350526,28.57,77982.35,0.0,0.84547,0.0005,3.971]
[1778990355560,28.56,77983.84,0.0,0.84628,0.0005,3.95732]
[1778990361601,28.56,77984.17,0.0,0.84651,0.0005,3.95342]
[1778990366637,28.55,77985.06,0.0,0.84701,0.0005,3.94502]
[1778990371672,28.54,77989.85,0.0,0.84991,0.00049,3.88726]
[1778990377715,28.54,77989.92,0.0,0.84998,0.00049,3.88598]
[1778990382750,28.54,77990.32,0.0,0.85021,0.00049,3.88205]
[1778990388792,28.53,77990.82,0.0,0.85049,0.00049,3.87718]
[1778990394838,28.53,77990.6,0.0,0.85042,0.00049,3.87839]
[1778990397855,28.52,77985.56,0.0,0.84796,0.00049,3.92052]
[1778990399947,28.52,77984.33,0.0,0.84737,0.0005,3.93055]
[1778990405913,28.53,77985.32,0.0,0.84783,0.0005,3.92272]
[1778990408934,28.53,77976.35,0.0,0.84333,0.0005,3.99855]
[1778990411954,28.53,77974.33,0.0,0.84232,0.00051,4.01554]
[1778990416988,28.53,77976.94,0.0,0.84364,0.0005,3.99347]
[1778990422023,28.52,77975.09,0.0,0.84273,0.00051,4.0086]
[1778990427059,28.52,77975.22,0.0,0.84286,0.00051,4.00647]
[1778990431086,28.51,77975.12,0.0,0.84337,0.00051,3.98952]
[1778990435115,28.5,77969.15,0.0,0.84039,0.00051,4.03883]
[1778990440150,28.49,77968.21,0.0,0.84,0.00051,4.04524]
[1778990445186,28.48,77966.25,0.0,0.83907,0.00052,4.06054]
[1778990450220,28.47,77968.39,0.0,0.84027,0.00051,4.04086]
[1778990456271,28.46,77967.96,0.0,0.84016,0.00051,4.04262]
[1778990461310,28.45,77973.03,0.0,0.84284,0.00051,3.99833]
[1778990466341,28.44,77973.22,0.0,0.84301,0.00051,3.99543]
[1778990471381,28.43,77972.85,0.0,0.8429,0.00051,3.99729]
[1778990473396,28.42,77978.57,0.0,0.84582,0.0005,3.94842]
[1778990475412,28.42,77983.71,0.0,0.84841,0.0005,3.90461]
[1778990480444,28.42,77981.82,0.0,0.84751,0.0005,3.91987]
[1778990485480,28.41,77984.98,0.0,0.84912,0.0005,3.89247]
[1778990490515,28.41,77982.41,0.0,0.84788,0.0005,3.91361]
[1778990491522,28.41,77983.11,0.0,0.84874,0.0005,3.89076]
[1778990496558,28.4,77982.71,0.0,0.84858,0.0005,3.89353]
[1778990501592,28.4,77982.16,0.0,0.84833,0.0005,3.89763]
[1778990506629,28.4,77978.87,0.0,0.84672,0.0005,3.92489]
[1778990511661,28.39,77980.13,0.0,0.8474,0.0005,3.91353]
[1778990516701,28.39,77979.86,0.0,0.84731,0.0005,3.91502]
[1778990522742,28.38,77979.81,0.0,0.84733,0.0005,3.91465]
[1778990526771,28.38,77985.08,0.0,0.84998,0.0005,3.86955]
[1778990527777,28.38,77991.97,0.0,0.85337,0.00049,3.81125]
[1778990532811,28.37,77996.19,0.0,0.85549,0.00048,3.77433]
[1778990537846,28.36,77998.34,0.0,0.85659,0.00048,3.75505]
[1778990542881,28.35,77999.22,0.0,0.85707,0.00048,3.74654]
[1778990547916,28.35,78002.68,0.0,0.85877,0.00048,3.71638]
[1778990551944,28.34,78000.06,0.0,0.85806,0.00048,3.72105]
[1778990556979,28.34,77999.45,0.0,0.85782,0.00048,3.72535]
[1778990563021,28.35,77999.9,0.0,0.85794,0.00048,3.72333]
[1778990569063,28.36,77999.23,0.0,0.85755,0.00048,3.73021]
[1778990574099,28.36,78001.44,0.0,0.85857,0.00048,3.71222]
[1778990579137,28.37,78003.74,0.0,0.85962,0.00047,3.69351]
[1778990583162,28.37,78010.0,0.0,0.86253,0.00047,3.64151]
[1778990588198,28.38,78010.98,0.0,0.86292,0.00047,3.63448]
[1778990593232,28.39,78009.8,0.0,0.86231,0.00047,3.64554]
[1778990598268,28.39,78011.0,0.0,0.8628,0.00047,3.6366]
[1778990604310,28.39,78012.83,0.0,0.86366,0.00046,3.62121]
[1778990609345,28.39,78012.3,0.0,0.86342,0.00047,3.62558]
[1778990611359,28.39,78012.71,0.0,0.86412,0.00046,3.60524]
[1778990617402,28.39,78012.31,0.0,0.86394,0.00047,3.60837]
[1778990622438,28.39,78012.22,0.0,0.86391,0.00047,3.60895]
[1778990627470,28.39,78012.27,0.0,0.86394,0.00047,3.60834]
[1778990632506,28.39,78014.4,0.0,0.86494,0.00046,3.59028]
[1778990637541,28.39,78004.95,0.0,0.86051,0.00047,3.66993]
[1778990642577,28.39,78003.05,0.0,0.85962,0.00048,3.68565]
[1778990647612,28.39,77999.45,0.0,0.85786,0.00048,3.7167]
[1778990654663,28.4,77996.52,0.0,0.85641,0.00048,3.74218]
[1778990659697,28.4,77998.92,0.0,0.85754,0.00048,3.72242]
[1778990661711,28.4,78001.78,0.0,0.85889,0.00048,3.69859]
[1778990666745,28.41,78001.88,0.0,0.8589,0.00048,3.69854]
[1778990671863,28.41,78001.74,0.0,0.85928,0.00048,3.68381]
[1778990677823,28.42,78005.54,0.0,0.86103,0.00047,3.65285]
[1778990682857,28.43,78008.48,0.0,0.86234,0.00047,3.6294]
[1778990687893,28.44,78010.64,0.0,0.86327,0.00047,3.61285]
[1778990692930,28.45,78013.12,0.0,0.86437,0.00046,3.59298]
[1778990697963,28.45,78011.35,0.0,0.86353,0.00047,3.60809]
[1778990701992,28.45,78005.42,0.0,0.86074,0.00047,3.65796]
[1778990707027,28.45,77999.91,0.0,0.85814,0.00048,3.70397]
[1778990712143,28.45,78000.21,0.0,0.85828,0.00048,3.7016]
[1778990719111,28.45,78000.17,0.0,0.8582,0.00048,3.70284]
[1778990724146,28.46,78000.8,0.0,0.85847,0.00048,3.6982]
[1778990729182,28.46,78000.97,0.0,0.85851,0.00048,3.6974]
[1778990734216,28.47,78005.49,0.0,0.86112,0.00047,3.64336]
[1778990742353,28.48,78005.33,0.0,0.86096,0.00047,3.64626]
[1778990748314,28.49,78006.94,0.0,0.86165,0.00047,3.63395]
[1778990753349,28.49,78007.11,0.0,0.86167,0.00047,3.63361]
[1778990757377,28.5,78013.26,0.0,0.8645,0.00046,3.58309]
[1778990762414,28.51,78011.84,0.0,0.86377,0.00047,3.59612]
[1778990767447,28.51,78011.74,0.0,0.86368,0.00047,3.59781]
[1778990770469,28.51,78019.19,0.0,0.8671,0.00046,3.53593]
[1778990775503,28.52,78017.44,0.0,0.86626,0.00046,3.55123]
[1778990780539,28.53,78019.25,0.0,0.86703,0.00046,3.53712]
[1778990786581,28.53,78018.67,0.0,0.8667,0.00046,3.54327]
[1778990788594,28.53,78024.23,0.0,0.86924,0.00045,3.49675]
[1778990792622,28.53,78024.68,0.0,0.86998,0.00045,3.47567]
[1778990797658,28.53,78024.2,0.0,0.86978,0.00045,3.47936]
[1778990801685,28.53,78030.75,0.0,0.87272,0.00044,3.42497]
[1778990803699,28.53,78035.92,0.0,0.87501,0.00044,3.38201]
[1778990806720,28.52,78038.16,0.0,0.876,0.00044,3.3634]
[1778990811755,28.53,78038.67,0.0,0.8762,0.00044,3.35966]
[1778990816790,28.54,78038.29,0.0,0.87591,0.00044,3.36505]
[1778990822833,28.56,78034.95,0.0,0.87431,0.00044,3.39518]
[1778990827867,28.57,78032.74,0.0,0.87323,0.00044,3.41542]
[1778990831894,28.58,78026.61,0.0,0.87044,0.00045,3.46722]
[1778990833909,28.58,78025.65,0.0,0.86998,0.00045,3.4756]
[1778990838944,28.59,78023.12,0.0,0.86877,0.00045,3.49781]
[1778990845993,28.6,78023.3,0.0,0.86877,0.00045,3.4979]
[1778990852036,28.61,78020.89,0.0,0.86811,0.00046,3.50237]
[1778990857070,28.62,78021.23,0.0,0.86821,0.00046,3.50057]
[1778990862105,28.62,78021.53,0.0,0.86829,0.00045,3.49912]
[1778990868150,28.63,78023.94,0.0,0.86931,0.00045,3.48045]
[1778990873183,28.64,78024.4,0.0,0.86946,0.00045,3.47779]
[1778990878217,28.65,78024.21,0.0,0.86931,0.00045,3.48053]
[1778990883253,28.65,78024.36,0.0,0.86931,0.00045,3.48047]
[1778990888289,28.66,78023.35,0.0,0.86879,0.00045,3.48998]
[1778990893323,28.67,78021.17,0.0,0.86774,0.00046,3.50913]
[1778990898357,28.67,78022.32,0.0,0.86821,0.00045,3.50061]
[1778990903393,28.68,78022.32,0.0,0.86815,0.00045,3.50163]
[1778990908428,28.69,78024.21,0.0,0.86895,0.00045,3.48703]
[1778990911450,28.69,78023.51,0.0,0.86911,0.00045,3.47653]
[1778990916483,28.7,78015.4,0.0,0.86535,0.00046,3.54469]
[1778990918500,28.7,78013.31,0.0,0.86437,0.00046,3.56229]
[1778990923533,28.7,78018.0,0.0,0.8665,0.00046,3.52393]
[1778990929575,28.71,78020.33,0.0,0.86751,0.00046,3.50582]
[1778990934611,28.72,78018.95,0.0,0.86682,0.00046,3.51825]
[1778990939644,28.73,78017.25,0.0,0.86599,0.00046,3.53323]
[1778990944680,28.73,78018.27,0.0,0.86641,0.00046,3.52567]
[1778990949715,28.74,78018.15,0.0,0.86629,0.00046,3.52788]
[1778990954750,28.74,78018.28,0.0,0.86631,0.00046,3.5274]
[1778990959786,28.75,78018.79,0.0,0.86649,0.00046,3.52416]
[1778990964822,28.76,78018.46,0.0,0.86626,0.00046,3.52831]
[1778990969855,28.77,78018.96,0.0,0.86644,0.00046,3.5251]
[1778990974891,28.77,78021.89,0.0,0.86823,0.00045,3.4851]
[1778990981941,28.78,78021.52,0.0,0.86802,0.00046,3.48889]
[1778990986975,28.78,78021.98,0.0,0.8682,0.00045,3.48561]
[1778990991003,28.78,78014.3,0.0,0.86466,0.00046,3.54947]
[1778991000066,28.79,78012.36,0.0,0.86374,0.00047,3.56588]
[1778991005101,28.8,78010.51,0.0,0.8628,0.00047,3.5825]
[1778991010136,28.8,78003.69,0.0,0.85953,0.00047,3.64022]
[1778991014255,28.8,77999.45,0.0,0.8575,0.00048,3.67551]
[1778991020207,28.81,78001.4,0.0,0.85839,0.00048,3.66011]
[1778991025247,28.82,78001.11,0.0,0.85818,0.00048,3.66374]
[1778991030278,28.83,78000.88,0.0,0.85795,0.00048,3.66767]
[1778991031284,28.83,78001.72,0.0,0.85885,0.00048,3.64402]
[1778991037326,28.85,78001.5,0.0,0.8586,0.00048,3.64838]
[1778991042361,28.87,78001.66,0.0,0.85856,0.00048,3.64913]
[1778991047396,28.88,78001.83,0.0,0.85852,0.00048,3.64979]
[1778991051424,28.89,78008.23,0.0,0.86146,0.00047,3.5985]
[1778991056460,28.9,78007.93,0.0,0.86124,0.00047,3.60227]
[1778991061495,28.9,78004.04,0.0,0.85939,0.00047,3.63466]
[1778991069550,28.9,78004.01,0.0,0.85937,0.00047,3.635]
[1778991074586,28.91,78004.6,0.0,0.85963,0.00047,3.63061]
[1778991079621,28.91,78003.3,0.0,0.85901,0.00048,3.64132]
[1778991084656,28.9,78002.13,0.0,0.85847,0.00048,3.65069]
[1778991089690,28.89,78001.57,0.0,0.8583,0.00048,3.6536]
[1778991094815,28.88,78002.79,0.0,0.85949,0.00048,3.62498]
[1778991100767,28.88,78002.62,0.0,0.85941,0.00048,3.62643]
[1778991105803,28.88,78002.38,0.0,0.85929,0.00048,3.62846]
[1778991110838,28.88,78002.41,0.0,0.85929,0.00048,3.62843]
[1778991113860,28.89,77997.22,0.0,0.85678,0.00048,3.6719]
[1778991116881,28.88,77994.39,0.0,0.85544,0.00048,3.69491]
[1778991121916,28.88,77994.86,0.0,0.85572,0.00048,3.69014]
[1778991126951,28.87,77990.72,0.0,0.85379,0.00049,3.72299]
[1778991131986,28.85,77988.23,0.0,0.85273,0.00049,3.74095]
[1778991137027,28.83,77990.59,0.0,0.85407,0.00049,3.71827]
[1778991139041,28.82,77995.36,0.0,0.85645,0.00048,3.67747]
[1778991144077,28.8,77995.6,0.0,0.85672,0.00048,3.67282]
[1778991149112,28.78,77995.7,0.0,0.85692,0.00048,3.66939]
[1778991152133,28.77,77994.95,0.0,0.85717,0.00048,3.65692]
[1778991157167,28.75,78000.31,0.0,0.85989,0.00048,3.60984]
[1778991162203,28.74,78000.62,0.0,0.86017,0.00048,3.60506]
[1778991167238,28.72,78002.43,0.0,0.86115,0.00048,3.58788]
[1778991172273,28.71,78001.53,0.0,0.86084,0.00048,3.59326]
[1778991177308,28.7,78003.93,0.0,0.8621,0.00047,3.57123]
[1778991184361,28.68,78004.62,0.0,0.86259,0.00047,3.56258]
[1778991195434,28.67,78005.41,0.0,0.86304,0.00047,3.55459]
[1778991200470,28.65,78008.48,0.0,0.86459,0.00047,3.52719]
[1778991205590,28.65,78009.57,0.0,0.86516,0.00047,3.51695]
[1778991211547,28.63,78009.52,0.0,0.86577,0.00047,3.49844]
[1778991216581,28.62,78008.82,0.0,0.86553,0.00047,3.50267]
[1778991221615,28.61,78009.23,0.0,0.86581,0.00047,3.49762]
[1778991226650,28.6,78009.88,0.0,0.8662,0.00047,3.49061]
[1778991231686,28.59,78009.65,0.0,0.86619,0.00047,3.49091]
[1778991236721,28.58,78011.0,0.0,0.8669,0.00047,3.47809]
[1778991241756,28.57,78009.81,0.0,0.86643,0.00047,3.48647]
[1778991247798,28.56,78006.06,0.0,0.86479,0.00047,3.51567]
[1778991252833,28.54,78005.8,0.0,0.86477,0.00047,3.5161]
[1778991258875,28.53,78006.21,0.0,0.86507,0.00047,3.51065]
[1778991263910,28.52,78005.99,0.0,0.86506,0.00047,3.51082]
[1778991270960,28.51,78008.83,0.0,0.86652,0.00047,3.48497]
[1778991271966,28.5,78008.84,0.0,0.86706,0.00047,3.46741]
[1778991277004,28.49,78010.64,0.0,0.86798,0.00046,3.45103]
[1778991283043,28.48,78010.81,0.0,0.86814,0.00046,3.44808]
[1778991288078,28.48,78010.85,0.0,0.86823,0.00046,3.44649]
[1778991293112,28.47,78010.78,0.0,0.86827,0.00046,3.44583]
[1778991298148,28.46,78011.3,0.0,0.86858,0.00046,3.4403]
[1778991303186,28.45,78011.14,0.0,0.86856,0.00046,3.44048]
[1778991308218,28.44,78011.51,0.0,0.8688,0.00046,3.43625]
[1778991315268,28.44,78011.29,0.0,0.86873,0.00046,3.43744]
[1778991320303,28.44,78013.9,0.0,0.86994,0.00046,3.41577]
[1778991322342,28.44,78016.04,0.0,0.87094,0.00046,3.39759]
[1778991328387,28.43,78017.18,0.0,0.87152,0.00046,3.38705]
[1778991331405,28.43,78017.92,0.0,0.87241,0.00046,3.36321]
[1778991336440,28.42,78018.5,0.0,0.87274,0.00046,3.35728]
[1778991341477,28.41,78021.43,0.0,0.87412,0.00045,3.33187]
[1778991346579,28.41,78021.33,0.0,0.87412,0.00045,3.33189]
[1778991352552,28.4,78021.88,0.0,0.87441,0.00045,3.32667]
[1778991357588,28.4,78023.53,0.0,0.87519,0.00045,3.31228]
[1778991362622,28.4,78023.43,0.0,0.87515,0.00045,3.31288]
[1778991367658,28.39,78023.54,0.0,0.87523,0.00045,3.31144]
[1778991372692,28.39,78025.75,0.0,0.87625,0.00045,3.2926]
[1778991377727,28.39,78025.76,0.0,0.87628,0.00045,3.29212]
[1778991385783,28.38,78027.99,0.0,0.87732,0.00044,3.27278]
[1778991393838,28.38,78027.8,0.0,0.8778,0.00044,3.2564]
[1778991398876,28.37,78027.31,0.0,0.87767,0.00044,3.25879]
[1778991400887,28.36,78038.61,0.0,0.88267,0.00043,3.16489]
[1778991401895,28.36,78048.76,0.0,0.88701,0.00042,3.08158]
[1778991403909,28.36,78050.63,0.0,0.88781,0.00042,3.06605]
[1778991406929,28.36,78045.21,0.0,0.88555,0.00042,3.1098]
[1778991407937,28.35,78038.2,0.0,0.88255,0.00043,3.16702]
[1778991408944,28.35,78037.54,0.0,0.88228,0.00043,3.17217]
[1778991413979,28.34,78034.92,0.0,0.88122,0.00044,3.19235]
[1778991420030,28.33,78034.68,0.0,0.8812,0.00044,3.19255]
[1778991425064,28.32,78033.84,0.0,0.88092,0.00044,3.19801]
[1778991431106,28.31,78033.69,0.0,0.88094,0.00044,3.1975]
[1778991435134,28.3,78025.2,0.0,0.87725,0.00045,3.26654]
[1778991440169,28.29,78025.41,0.0,0.87745,0.00045,3.26294]
[1778991445205,28.28,78025.49,0.0,0.87758,0.00045,3.26045]
[1778991452253,28.27,78026.46,0.0,0.87861,0.00044,3.23395]
[1778991457358,28.27,78026.86,0.0,0.87879,0.00044,3.23047]
[1778991463329,28.27,78026.04,0.0,0.87844,0.00045,3.2371]
[1778991475415,28.27,78024.18,0.0,0.87764,0.00045,3.25205]
[1778991480449,28.26,78027.89,0.0,0.87938,0.00044,3.21958]
[1778991481457,28.25,78036.92,0.0,0.88335,0.00043,3.14471]
[1778991482464,28.25,78036.66,0.0,0.88325,0.00043,3.14665]
[1778991487500,28.25,78036.4,0.0,0.88319,0.00043,3.14778]
[1778991495555,28.24,78036.25,0.0,0.8832,0.00043,3.14743]
[1778991501597,28.23,78036.18,0.0,0.88326,0.00043,3.1464]
[1778991506632,28.22,78038.23,0.0,0.88419,0.00043,3.12861]
[1778991511669,28.22,78036.15,0.0,0.88381,0.00043,3.12866]
[1778991516704,28.23,78037.34,0.0,0.88429,0.00043,3.11961]
[1778991521739,28.23,78037.14,0.0,0.88416,0.00043,3.12217]
[1778991526774,28.24,78034.02,0.0,0.88277,0.00044,3.14852]
[1778991530802,28.24,78039.83,0.0,0.88523,0.00043,3.10159]
[1778991536846,28.25,78039.71,0.0,0.88508,0.00043,3.10461]
[1778991543894,28.28,78040.17,0.0,0.88509,0.00043,3.10447]
[1778991547922,28.29,78045.8,0.0,0.88737,0.00042,3.06054]
[1778991558068,28.34,78049.34,0.0,0.88844,0.00042,3.03995]
[1778991564038,28.38,78051.61,0.0,0.88911,0.00042,3.02688]
[1778991573101,28.42,78051.29,0.0,0.88915,0.00042,3.01918]
[1778991578208,28.44,78048.26,0.0,0.88771,0.00042,3.04722]
[1778991584178,28.47,78046.2,0.0,0.88663,0.00042,3.0679]
[1778991589213,28.49,78047.73,0.0,0.88711,0.00042,3.05868]
[1778991594248,28.51,78046.88,0.0,0.88659,0.00042,3.06885]
[1778991600293,28.53,78045.4,0.0,0.88577,0.00042,3.08447]
[1778991607342,28.53,78045.39,0.0,0.88578,0.00042,3.08434]
[1778991612378,28.53,78045.46,0.0,0.88583,0.00042,3.08339]
[1778991618488,28.52,78044.86,0.0,0.8856,0.00042,3.08779]
[1778991624462,28.52,78044.67,0.0,0.88554,0.00042,3.08884]
[1778991629497,28.52,78038.43,0.0,0.8829,0.00043,3.13917]
[1778991631511,28.52,78038.45,0.0,0.88345,0.00043,3.12152]
[1778991636546,28.51,78037.87,0.0,0.88323,0.00043,3.1256]
[1778991648633,28.5,78039.02,0.0,0.8838,0.00043,3.11492]
[1778991654675,28.5,78038.51,0.0,0.88361,0.00043,3.11847]
[1778991661726,28.49,78038.54,0.0,0.88366,0.00043,3.11749]
[1778991666758,28.49,78039.65,0.0,0.88416,0.00043,3.10796]
[1778991671794,28.49,78038.6,0.0,0.88374,0.00043,3.11607]
[1778991678910,28.48,78038.46,0.0,0.88372,0.00043,3.11644]
[1778991686898,28.48,78039.49,0.0,0.8842,0.00043,3.10733]
[1778991691933,28.48,78040.37,0.0,0.88513,0.00043,3.08253]
[1778991696974,28.48,78045.0,0.0,0.88711,0.00042,3.04478]
[1778991702006,28.48,78046.28,0.0,0.88765,0.00042,3.03438]
[1778991707052,28.48,78044.86,0.0,0.88699,0.00042,3.04695]
[1778991712086,28.49,78049.6,0.0,0.88892,0.00042,3.00997]
[1778991718129,28.5,78051.43,0.0,0.88959,0.00042,2.99704]
[1778991723163,28.51,78052.56,0.0,0.88998,0.00041,2.98948]
[1778991728199,28.52,78049.42,0.0,0.88859,0.00042,3.01629]
[1778991733234,28.53,78049.48,0.0,0.88855,0.00042,3.0171]
[1778991738271,28.54,78048.12,0.0,0.88792,0.00042,3.02926]
[1778991743306,28.54,78047.85,0.0,0.88774,0.00042,3.03259]
[1778991748341,28.55,78047.95,0.0,0.88773,0.00042,3.03295]
[1778991751363,28.56,78047.59,0.0,0.88807,0.00042,3.01936]
[1778991756399,28.56,78045.45,0.0,0.88711,0.00042,3.03783]
[1778991763449,28.57,78046.3,0.0,0.88738,0.00042,3.03256]
[1778991764456,28.58,78052.59,0.0,0.89,0.00041,2.98213]
[1778991765462,28.58,78058.18,0.0,0.89229,0.00041,2.93765]
[1778991767476,28.58,78057.34,0.0,0.89191,0.00041,2.94511]
[1778991774526,28.6,78057.13,0.0,0.89169,0.00041,2.94933]
[1778991777547,28.61,78052.01,0.0,0.88952,0.00042,2.99142]
[1778991779561,28.61,78050.29,0.0,0.88877,0.00042,3.00583]
[1778991784595,28.62,78050.82,0.0,0.88892,0.00042,3.00295]
[1778991789632,28.63,78052.46,0.0,0.88952,0.00042,2.99147]
[1778991794666,28.65,78054.23,0.0,0.89009,0.00041,2.98043]
[1778991799756,28.67,78054.54,0.0,0.89006,0.00041,2.9811]
[1778991809826,28.71,78053.95,0.0,0.88949,0.00041,2.99203]
[1778991811784,28.72,78053.95,0.0,0.88996,0.00041,2.97607]
[1778991816820,28.73,78062.33,0.0,0.8933,0.0004,2.9112]
[1778991817826,28.73,78063.94,0.0,0.89393,0.0004,2.89885]
[1778991822862,28.75,78064.89,0.0,0.8942,0.0004,2.89349]
[1778991827898,28.76,78065.35,0.0,0.89428,0.0004,2.89198]
[1778991832932,28.77,78064.95,0.0,0.89401,0.0004,2.89727]
[1778991837968,28.79,78069.29,0.0,0.89564,0.0004,2.86517]
[1778991843004,28.8,78073.78,0.0,0.89729,0.00039,2.83232]
[1778991848041,28.82,78075.21,0.0,0.89772,0.00039,2.82379]
[1778991853076,28.84,78075.34,0.0,0.89761,0.00039,2.82585]
[1778991860177,28.86,78075.27,0.0,0.89741,0.00039,2.83]
[1778991866166,28.88,78075.61,0.0,0.89739,0.00039,2.83042]
[1778991871202,28.9,78076.87,0.0,0.89827,0.00039,2.80617]
[1778991877250,28.92,78076.46,0.0,0.89795,0.00039,2.81259]
[1778991882289,28.94,78076.91,0.0,0.89799,0.00039,2.81176]
[1778991887320,28.95,78079.92,0.0,0.89903,0.00039,2.79107]
[1778991890344,28.96,78097.25,0.0,0.9055,0.00037,2.6593]
[1778991891352,28.96,78105.96,0.0,0.90865,0.00036,2.59383]
[1778991892360,28.97,78104.77,0.0,0.90818,0.00036,2.60364]
[1778991895377,28.98,78098.8,0.0,0.90589,0.00037,2.65122]
[1778991900411,29.01,78096.53,0.0,0.90488,0.00037,2.67224]
[1778991904440,29.03,78089.71,0.0,0.90219,0.00038,2.72721]
[1778991909474,29.05,78091.96,0.0,0.90288,0.00037,2.71328]
[1778991914509,29.07,78092.62,0.0,0.90299,0.00037,2.71101]
[1778991919544,29.08,78091.97,0.0,0.90263,0.00037,2.71836]
[1778991924579,29.1,78091.63,0.0,0.90238,0.00038,2.72332]
[1778991929613,29.11,78092.39,0.0,0.90259,0.00037,2.71919]
[1778991931628,29.11,78092.24,0.0,0.903,0.00037,2.70444]
[1778991936663,29.13,78092.18,0.0,0.90286,0.00037,2.70735]
[1778991941703,29.14,78092.73,0.0,0.90294,0.00037,2.70562]
[1778991944718,29.15,78098.03,0.0,0.90486,0.00037,2.66645]
[1778991946733,29.16,78102.09,0.0,0.9063,0.00036,2.63664]
[1778991953782,29.18,78099.57,0.0,0.90524,0.00037,2.6586]
[1778991958817,29.19,78103.06,0.0,0.90637,0.00036,2.63519]
[1778991964862,29.21,78108.87,0.0,0.90834,0.00036,2.59438]
[1778991969893,29.23,78107.1,0.0,0.90759,0.00036,2.60999]
[1778991974930,29.24,78108.24,0.0,0.90787,0.00036,2.60411]
[1778991979966,29.26,78108.45,0.0,0.90784,0.00036,2.60479]
[1778991985000,29.27,78104.72,0.0,0.9064,0.00036,2.63475]
[1778991990035,29.28,78103.87,0.0,0.906,0.00036,2.64306]
[1778991991041,29.29,78103.65,0.0,0.90641,0.00036,2.62824]
[1778991996077,29.3,78100.85,0.0,0.90531,0.00037,2.65104]
[1778992001203,29.31,78100.98,0.0,0.90525,0.00037,2.65215]
[1778992007154,29.32,78100.84,0.0,0.90512,0.00037,2.65493]
[1778992012188,29.34,78098.63,0.0,0.90417,0.00037,2.67432]
[1778992017224,29.37,78091.73,0.0,0.90141,0.00038,2.73049]
[1778992022260,29.39,78093.01,0.0,0.90174,0.00038,2.72379]
[1778992028301,29.41,78090.21,0.0,0.90051,0.00038,2.74857]
[1778992033336,29.43,78088.98,0.0,0.89991,0.00038,2.76072]
[1778992038371,29.44,78088.75,0.0,0.89975,0.00038,2.76382]
[1778992043406,29.44,78088.74,0.0,0.8997,0.00038,2.76488]
[1778992048441,29.45,78088.83,0.0,0.89965,0.00038,2.76589]
[1778992051462,29.46,78088.9,0.0,0.90012,0.00038,2.74992]
[1778992056497,29.48,78088.71,0.0,0.89991,0.00038,2.75416]
[1778992061623,29.5,78078.89,0.0,0.89599,0.00039,2.83191]
[1778992065560,29.51,78078.69,0.0,0.89582,0.00039,2.83529]
[1778992071603,29.53,78078.89,0.0,0.89576,0.00039,2.83642]
[1778992077644,29.54,78077.82,0.0,0.89524,0.00039,2.84657]
[1778992090736,29.58,78077.16,0.0,0.8947,0.00039,2.85723]
[1778992095771,29.58,78081.25,0.0,0.89627,0.00039,2.82638]
[1778992100806,29.59,78079.93,0.0,0.89573,0.00039,2.83711]
[1778992105841,29.59,78079.71,0.0,0.89561,0.00039,2.83935]
[1778992110875,29.6,78079.93,0.0,0.89561,0.00039,2.83931]
[1778992116918,29.62,78084.15,0.0,0.89763,0.00039,2.79298]
[1778992122045,29.64,78084.03,0.0,0.89745,0.00039,2.79655]
[1778992127998,29.66,78088.16,0.0,0.89887,0.00038,2.76841]
[1778992130011,29.67,78079.91,0.0,0.89563,0.00039,2.83221]
[1778992132024,29.67,78076.82,0.0,0.89438,0.00039,2.85674]
[1778992137057,29.69,78070.49,0.0,0.89176,0.0004,2.90737]
[1778992142093,29.7,78070.05,0.0,0.89149,0.0004,2.91253]
[1778992148135,29.71,78069.79,0.0,0.89128,0.0004,2.91666]
[1778992149142,29.72,78064.36,0.0,0.88907,0.00041,2.95894]
[1778992151158,29.72,78059.8,0.0,0.88717,0.00041,2.99484]
[1778992157201,29.73,78058.88,0.0,0.88672,0.00041,3.00341]
[1778992162326,29.74,78057.62,0.0,0.88613,0.00041,3.01438]
[1778992168277,29.75,78054.5,0.0,0.88476,0.00042,3.04004]
[1778992171298,29.75,78053.66,0.0,0.88493,0.00042,3.02963]
[1778992177340,29.76,78055.69,0.0,0.88571,0.00042,3.01513]
[1778992182467,29.77,78055.47,0.0,0.88555,0.00042,3.0182]
[1778992192537,29.78,78055.59,0.0,0.88548,0.00042,3.01948]
[1778992199495,29.8,78056.78,0.0,0.88589,0.00042,3.01178]
[1778992204530,29.8,78057.49,0.0,0.88612,0.00041,3.00739]
[1778992206546,29.81,78048.4,0.0,0.8823,0.00042,3.0785]
[1778992211580,29.81,78047.94,0.0,0.88207,0.00042,3.08266]
[1778992216615,29.81,78048.27,0.0,0.88218,0.00042,3.08065]
[1778992222657,29.82,78048.45,0.0,0.88222,0.00042,3.07991]
[1778992227694,29.82,78049.22,0.0,0.88252,0.00042,3.07446]
[1778992232727,29.82,78044.69,0.0,0.88112,0.00043,3.09271]
[1778992237762,29.83,78045.24,0.0,0.88133,0.00043,3.08878]
[1778992242797,29.83,78044.58,0.0,0.88106,0.00043,3.09373]
[1778992249846,29.83,78043.88,0.0,0.88073,0.00043,3.09984]
[1778992254881,29.83,78043.3,0.0,0.88045,0.00043,3.10483]
[1778992260925,29.84,78041.7,0.0,0.87974,0.00043,3.11788]
[1778992265961,29.84,78033.11,0.0,0.87597,0.00044,3.18578]
[1778992266967,29.84,78031.02,0.0,0.87505,0.00044,3.20226]
[1778992273011,29.84,78032.87,0.0,0.87587,0.00044,3.18755]
[1778992278044,29.84,78032.46,0.0,0.87569,0.00044,3.19072]
[1778992283078,29.84,78031.32,0.0,0.8752,0.00044,3.19947]
[1778992288118,29.83,78030.69,0.0,0.87494,0.00044,3.20417]
[1778992290128,29.83,78024.81,0.0,0.87232,0.00045,3.2505]
[1778992291135,29.83,78025.27,0.0,0.8731,0.00045,3.22892]
[1778992297180,29.83,78025.88,0.0,0.8734,0.00045,3.22366]
[1778992303311,29.82,78025.67,0.0,0.87335,0.00045,3.22463]
[1778992309260,29.82,78026.41,0.0,0.87372,0.00045,3.21808]
[1778992315305,29.81,78025.43,0.0,0.87332,0.00045,3.22516]
[1778992321345,29.81,78025.28,0.0,0.87329,0.00045,3.22564]
[1778992326381,29.81,78025.27,0.0,0.87332,0.00045,3.22514]
[1778992334437,29.8,78025.04,0.0,0.87327,0.00045,3.22605]
[1778992337458,29.8,78019.63,0.0,0.87084,0.00046,3.26857]
[1778992342494,29.79,78017.68,0.0,0.87,0.00046,3.28318]
[1778992345515,29.78,78023.04,0.0,0.87249,0.00045,3.23974]
[1778992350550,29.77,78028.48,0.0,0.87505,0.00045,3.19448]
[1778992351557,29.77,78027.62,0.0,0.87525,0.00045,3.18309]
[1778992356592,29.76,78024.37,0.0,0.87386,0.00045,3.20773]
[1778992361627,29.75,78026.19,0.0,0.87475,0.00045,3.19206]
[1778992366662,29.75,78032.7,0.0,0.87765,0.00044,3.14032]
[1778992371697,29.75,78033.13,0.0,0.87784,0.00044,3.13691]
[1778992376732,29.75,78032.61,0.0,0.87761,0.00044,3.14099]
[1778992381768,29.75,78031.99,0.0,0.87734,0.00044,3.14584]
[1778992386802,29.75,78032.26,0.0,0.87746,0.00044,3.14368]
[1778992391837,29.75,78037.15,0.0,0.8796,0.00044,3.10519]
[1778992396872,29.75,78038.17,0.0,0.88003,0.00043,3.09743]
[1778992401907,29.75,78038.44,0.0,0.88013,0.00043,3.09561]
[1778992406942,29.75,78038.42,0.0,0.88011,0.00043,3.09608]
[1778992411978,29.75,78036.62,0.0,0.87987,0.00044,3.09276]
[1778992417012,29.76,78037.35,0.0,0.88017,0.00043,3.08731]
[1778992422047,29.76,78038.52,0.0,0.88066,0.00043,3.07846]
[1778992427082,29.76,78039.05,0.0,0.88087,0.00043,3.07466]
[1778992432117,29.76,78038.85,0.0,0.88077,0.00043,3.07656]
[1778992437152,29.77,78038.72,0.0,0.8807,0.00043,3.07789]
[1778992443195,29.77,78037.91,0.0,0.88033,0.00043,3.08458]
[1778992448229,29.77,78038.08,0.0,0.88039,0.00043,3.08349]
[1778992453264,29.77,78041.03,0.0,0.88164,0.00043,3.06074]
[1778992458299,29.78,78040.73,0.0,0.88149,0.00043,3.06355]
[1778992464342,29.78,78040.28,0.0,0.88126,0.00043,3.06763]
[1778992469376,29.78,78039.88,0.0,0.88106,0.00043,3.07123]
[1778992472397,29.79,78047.67,0.0,0.88494,0.00042,2.99291]
[1778992477434,29.79,78047.66,0.0,0.88489,0.00042,2.99393]
[1778992483479,29.8,78047.92,0.0,0.88494,0.00042,2.99304]
[1778992488512,29.81,78048.15,0.0,0.88498,0.00042,2.99217]
[1778992493547,29.8,78047.4,0.0,0.88469,0.00042,2.99758]
[1778992498582,29.8,78049.33,0.0,0.88554,0.00042,2.98192]
[1778992503617,29.79,78048.71,0.0,0.88531,0.00042,2.98617]
[1778992508652,29.79,78048.35,0.0,0.88519,0.00042,2.9884]
[1778992513687,29.79,78049.17,0.0,0.88556,0.00042,2.98147]
[1778992518722,29.78,78050.01,0.0,0.88595,0.00042,2.97436]
[1778992523757,29.78,78050.79,0.0,0.8863,0.00042,2.96785]
[1778992528792,29.78,78051.03,0.0,0.88642,0.00042,2.96555]
[1778992531814,29.77,78051.58,0.0,0.88723,0.00042,2.94329]
[1778992536849,29.77,78056.92,0.0,0.88945,0.00041,2.90189]
[1778992540875,29.78,78065.5,0.0,0.89294,0.0004,2.83604]
[1778992544903,29.78,78072.91,0.0,0.89587,0.00039,2.78002]
[1778992548931,29.78,78079.23,0.0,0.89831,0.00039,2.73285]
[1778992549938,29.79,78085.66,0.0,0.90076,0.00038,2.68475]
[1778992554973,29.8,78088.58,0.0,0.90179,0.00038,2.66451]
[1778992560019,29.81,78090.85,0.0,0.90256,0.00038,2.6492]
[1778992565048,29.82,78090.68,0.0,0.90241,0.00038,2.65211]
[1778992570084,29.83,78093.44,0.0,0.90336,0.00037,2.63323]
[1778992575119,29.84,78093.52,0.0,0.90331,0.00037,2.63433]
[1778992580154,29.85,78093.02,0.0,0.90304,0.00037,2.63971]
[1778992585189,29.87,78095.07,0.0,0.9037,0.00037,2.62651]
[1778992590224,29.89,78098.68,0.0,0.90486,0.00037,2.60337]
[1778992591231,29.89,78098.86,0.0,0.90543,0.00037,2.58547]
[1778992597273,29.91,78101.95,0.0,0.90641,0.00036,2.56579]
[1778992602310,29.93,78103.84,0.0,0.907,0.00036,2.55395]
[1778992607343,29.94,78104.68,0.0,0.9072,0.00036,2.54983]
[1778992612378,29.96,78102.27,0.0,0.90623,0.00036,2.56941]
[1778992617416,29.97,78102.07,0.0,0.90607,0.00036,2.57278]
[1778992622448,29.98,78102.91,0.0,0.90628,0.00036,2.56856]
[1778992627483,29.99,78102.86,0.0,0.90616,0.00036,2.57087]
[1778992630504,30.0,78108.0,0.0,0.90796,0.00036,2.53454]
[1778992634534,30.01,78111.22,0.0,0.90902,0.00036,2.51303]
[1778992639567,30.03,78111.41,0.0,0.90897,0.00036,2.51399]
[1778992644609,30.05,78113.87,0.0,0.90972,0.00035,2.49865]
[1778992646623,30.05,78123.35,0.0,0.91297,0.00034,2.43167]
[1778992648633,30.06,78124.73,0.0,0.91337,0.00034,2.42334]
[1778992651654,30.08,78122.34,0.0,0.91295,0.00034,2.42601]
[1778992656690,30.11,78125.77,0.0,0.91395,0.00034,2.4053]
[1778992661724,30.13,78128.33,0.0,0.91467,0.00034,2.39033]
[1778992666759,30.15,78129.92,0.0,0.91505,0.00034,2.38239]
[1778992671794,30.17,78129.59,0.0,0.91478,0.00034,2.38802]
[1778992676829,30.19,78129.47,0.0,0.91458,0.00034,2.39213]
[1778992681865,30.22,78131.86,0.0,0.91523,0.00034,2.37864]
[1778992686899,30.24,78132.21,0.0,0.91519,0.00034,2.37953]
[1778992688913,30.25,78141.57,0.0,0.91822,0.00033,2.31561]
[1778992689923,30.35,78141.56,0.0,0.91749,0.00033,2.33107]
[1778992694954,30.47,78143.61,0.0,0.91734,0.00033,2.33446]
[1778992699990,30.55,78147.39,0.0,0.91806,0.00032,2.31907]
[1778992704019,30.57,78140.22,0.0,0.91558,0.00033,2.37146]
[1778992709053,30.59,78138.59,0.0,0.91489,0.00033,2.38605]
[1778992712074,30.6,78138.88,0.0,0.91542,0.00033,2.36899]
[1778992717108,30.62,78139.03,0.0,0.91531,0.00033,2.37128]
[1778992722144,30.65,78135.14,0.0,0.91386,0.00034,2.40155]
[1778992725166,30.66,78128.39,0.0,0.91148,0.00034,2.45059]
[1778992730200,30.68,78128.71,0.0,0.91146,0.00034,2.45104]
[1778992736341,30.7,78129.16,0.0,0.91146,0.00034,2.4511]
[1778992743291,30.73,78129.33,0.0,0.91134,0.00034,2.45364]
[1778992749333,30.75,78129.18,0.0,0.91113,0.00034,2.45784]
[1778992752354,30.76,78123.81,0.0,0.90921,0.00035,2.49716]
[1778992757389,30.77,78124.21,0.0,0.90923,0.00035,2.4966]
[1778992762423,30.79,78127.24,0.0,0.91017,0.00034,2.4775]
[1778992767460,30.81,78127.04,0.0,0.90999,0.00035,2.48128]
[1778992771487,30.82,78126.57,0.0,0.91027,0.00034,2.46923]
[1778992776622,30.83,78125.69,0.0,0.90985,0.00035,2.47778]
[1778992782561,30.85,78125.69,0.0,0.90971,0.00035,2.48063]
[1778992787599,30.87,78124.83,0.0,0.9093,0.00035,2.48903]
[1778992792638,30.89,78123.98,0.0,0.90889,0.00035,2.49736]
[1778992797669,30.9,78120.75,0.0,0.90765,0.00035,2.52243]
[1778992804718,30.92,78120.03,0.0,0.90725,0.00035,2.53048]
[1778992809755,30.94,78117.69,0.0,0.90632,0.00035,2.54906]
[1778992816806,30.96,78118.29,0.0,0.9064,0.00035,2.5476]
[1778992821841,30.97,78119.05,0.0,0.90657,0.00035,2.54419]
[1778992826876,30.99,78118.04,0.0,0.90611,0.00035,2.55335]
[1778992831911,31.0,78119.06,0.0,0.90692,0.00035,2.53064]
[1778992836946,31.01,78120.45,0.0,0.90732,0.00035,2.52279]
[1778992841981,31.03,78121.26,0.0,0.9075,0.00035,2.51905]
[1778992847114,31.04,78124.57,0.0,0.90854,0.00035,2.49817]
[1778992853057,31.06,78126.25,0.0,0.90902,0.00035,2.48849]
[1778992858093,31.08,78129.92,0.0,0.91016,0.00034,2.46556]
[1778992863128,31.09,78129.43,0.0,0.90988,0.00034,2.47127]
[1778992868163,31.11,78129.16,0.0,0.90967,0.00034,2.47544]
[1778992873199,31.13,78128.73,0.0,0.90941,0.00034,2.48069]
[1778992878236,31.14,78130.13,0.0,0.90978,0.00034,2.47317]
[1778992883271,31.16,78131.07,0.0,0.91,0.00034,2.46885]
[1778992888306,31.17,78131.96,0.0,0.91019,0.00034,2.46488]
[1778992893341,31.19,78136.05,0.0,0.91201,0.00034,2.42157]
[1778992898375,31.21,78138.17,0.0,0.91261,0.00034,2.40949]
[1778992904418,31.23,78140.4,0.0,0.9132,0.00033,2.39736]
[1778992909464,31.25,78141.76,0.0,0.91352,0.00033,2.39079]
[1778992910471,31.25,78146.85,0.0,0.91517,0.00033,2.35663]
[1778992915507,31.27,78144.78,0.0,0.91435,0.00033,2.37367]
[1778992920540,31.29,78142.58,0.0,0.91348,0.00033,2.39166]
[1778992925576,31.31,78140.16,0.0,0.91253,0.00033,2.41114]
[1778992930611,31.33,78140.42,0.0,0.91248,0.00033,2.41216]
[1778992935646,31.36,78141.01,0.0,0.91253,0.00033,2.41111]
[1778992940685,31.38,78146.37,0.0,0.91416,0.00033,2.37756]
[1778992945719,31.4,78139.84,0.0,0.91184,0.00034,2.42529]
[1778992950756,31.42,78140.28,0.0,0.91185,0.00034,2.42513]
[1778992951764,31.42,78140.22,0.0,0.91234,0.00033,2.40883]
[1778992957805,31.45,78144.58,0.0,0.91362,0.00033,2.38267]
[1778992962841,31.47,78148.81,0.0,0.91487,0.00033,2.35701]
[1778992967876,31.49,78150.19,0.0,0.9152,0.00033,2.35009]
[1778992972910,31.51,78153.7,0.0,0.91623,0.00032,2.32886]
[1778992977950,31.52,78155.07,0.0,0.91655,0.00032,2.32211]
[1778992982983,31.54,78155.92,0.0,0.91671,0.00032,2.31885]
[1778992988113,31.55,78161.48,0.0,0.91844,0.00032,2.28272]
[1778992991042,31.55,78165.02,0.0,0.91955,0.00031,2.25932]
[1778992996075,31.55,78164.34,0.0,0.91933,0.00031,2.26404]
[1778993002117,31.55,78163.3,0.0,0.91899,0.00031,2.27113]
[1778993007153,31.55,78162.33,0.0,0.91868,0.00032,2.2777]
[1778993011181,31.55,78162.58,0.0,0.91928,0.00031,2.25914]
[1778993017223,31.55,78160.98,0.0,0.91877,0.00032,2.2699]
[1778993023264,31.55,78161.74,0.0,0.919,0.00032,2.26504]
[1778993028446,31.56,78162.04,0.0,0.91909,0.00031,2.26322]
[1778993034343,31.56,78159.31,0.0,0.91822,0.00032,2.28147]
[1778993039378,31.56,78159.17,0.0,0.91817,0.00032,2.28245]
[1778993044413,31.56,78158.57,0.0,0.91798,0.00032,2.2865]
[1778993049447,31.56,78157.72,0.0,0.9177,0.00032,2.29222]
[1778993054483,31.56,78156.86,0.0,0.91743,0.00032,2.29799]
[1778993059518,31.56,78152.64,0.0,0.91607,0.00032,2.32617]
[1778993064553,31.56,78151.95,0.0,0.91585,0.00032,2.33068]
[1778993069588,31.56,78150.41,0.0,0.91536,0.00033,2.34091]
[1778993071601,31.56,78150.36,0.0,0.91589,0.00033,2.32399]
[1778993076636,31.56,78148.66,0.0,0.91534,0.00033,2.33535]
[1778993081672,31.55,78148.19,0.0,0.91519,0.00033,2.33846]
[1778993086708,31.55,78149.33,0.0,0.91556,0.00033,2.3308]
[1778993091742,31.56,78148.49,0.0,0.91528,0.00033,2.33648]
[1778993096776,31.56,78147.73,0.0,0.91503,0.00033,2.34163]
[1778993101812,31.56,78142.65,0.0,0.91336,0.00033,2.37591]
[1778993106847,31.55,78146.46,0.0,0.91463,0.00033,2.34997]
[1778993111882,31.55,78148.44,0.0,0.91528,0.00033,2.33662]
[1778993116917,31.55,78152.53,0.0,0.9166,0.00032,2.30921]
[1778993121952,31.56,78153.47,0.0,0.9169,0.00032,2.30314]
[1778993126986,31.56,78157.38,0.0,0.91813,0.00032,2.27747]
[1778993131017,31.56,78157.68,0.0,0.91875,0.00032,2.25869]
[1778993136052,31.56,78159.87,0.0,0.91941,0.00032,2.24477]
[1778993140080,31.57,78164.54,0.0,0.92087,0.00031,2.21423]
[1778993145116,31.56,78165.79,0.0,0.9213,0.00031,2.20494]
[1778993148136,31.55,78159.64,0.0,0.91941,0.00032,2.24479]
[1778993154179,31.54,78159.57,0.0,0.91948,0.00032,2.2434]
[1778993159368,31.53,78152.42,0.0,0.91728,0.00032,2.28929]
[1778993165255,31.52,78151.86,0.0,0.91718,0.00032,2.29115]
[1778993170290,31.5,78151.78,0.0,0.91723,0.00032,2.29019]
[1778993178346,31.48,78152.06,0.0,0.91746,0.00032,2.28539]
[1778993185395,31.47,78152.09,0.0,0.91759,0.00032,2.2827]
[1778993190432,31.45,78151.49,0.0,0.91748,0.00032,2.28495]
[1778993192446,31.45,78151.29,0.0,0.91801,0.00032,2.26804]
[1778993197480,31.43,78151.1,0.0,0.91803,0.00032,2.26767]
[1778993203522,31.42,78150.91,0.0,0.91804,0.00032,2.2674]
[1778993208559,31.41,78150.77,0.0,0.91807,0.00032,2.26673]
[1778993213593,31.4,78150.66,0.0,0.91809,0.00032,2.26627]
[1778993218627,31.41,78150.69,0.0,0.91809,0.00032,2.26646]
[1778993223663,31.4,78150.45,0.0,0.91803,0.00032,2.26766]
[1778993228698,31.39,78149.19,0.0,0.9177,0.00032,2.27447]
[1778993233733,31.39,78149.31,0.0,0.91778,0.00032,2.27281]
[1778993239944,31.39,78149.99,0.0,0.91798,0.00032,2.2687]
[1778993245817,31.39,78150.34,0.0,0.91807,0.00032,2.26683]
[1778993250852,31.39,78150.22,0.0,0.91801,0.00032,2.26803]
[1778993252865,31.4,78150.16,0.0,0.91853,0.00032,2.25136]
[1778993257901,31.4,78149.79,0.0,0.91839,0.00032,2.25427]
[1778993262936,31.4,78150.81,0.0,0.91869,0.00032,2.24795]
[1778993267971,31.41,78150.66,0.0,0.91862,0.00032,2.24947]
[1778993280223,31.41,78150.37,0.0,0.91847,0.00032,2.25262]
[1778993286097,31.42,78150.94,0.0,0.91862,0.00032,2.24942]
[1778993293146,31.42,78151.41,0.0,0.91874,0.00032,2.24704]
[1778993296167,31.43,78158.79,0.0,0.92106,0.00031,2.19855]
[1778993301203,31.43,78159.88,0.0,0.92136,0.00031,2.19231]
[1778993307245,31.44,78160.52,0.0,0.9215,0.00031,2.18924]
[1778993313290,31.45,78161.02,0.0,0.92214,0.00031,2.17002]
[1778993320503,31.46,78161.58,0.0,0.92225,0.00031,2.16778]
[1778993326386,31.47,78160.57,0.0,0.92188,0.00031,2.17564]
[1778993329407,31.47,78156.4,0.0,0.92054,0.00032,2.20356]
[1778993334443,31.48,78154.82,0.0,0.92001,0.00032,2.21472]
[1778993339477,31.48,78153.24,0.0,0.91947,0.00032,2.22586]
[1778993344513,31.49,78147.52,0.0,0.91761,0.00032,2.26441]
[1778993350713,31.49,78149.16,0.0,0.91812,0.00032,2.25399]
[1778993355590,31.49,78155.92,0.0,0.92025,0.00032,2.20972]
[1778993360784,31.5,78155.79,0.0,0.92017,0.00032,2.21133]
[1778993366666,31.51,78155.67,0.0,0.92009,0.00032,2.21303]
[1778993371710,31.51,78155.43,0.0,0.92052,0.00032,2.19817]
[1778993377742,31.52,78155.07,0.0,0.92036,0.00032,2.20154]
[1778993382778,31.53,78154.87,0.0,0.92026,0.00032,2.2037]
[1778993387814,31.53,78154.65,0.0,0.92015,0.00032,2.206]
[1778993392848,31.54,78149.56,0.0,0.91848,0.00032,2.24058]
[1778993393856,31.54,78148.61,0.0,0.91817,0.00032,2.24701]
[1778993395870,31.54,78137.58,0.0,0.91454,0.00033,2.32115]
[1778993396888,31.54,78128.91,0.0,0.91161,0.00034,2.38004]
[1778993397895,31.54,78129.33,0.0,0.91176,0.00034,2.37709]
[1778993402932,31.54,78131.79,0.0,0.91262,0.00034,2.35991]
[1778993404944,31.54,78140.66,0.0,0.91559,0.00033,2.29978]
[1778993406959,31.54,78144.36,0.0,0.91681,0.00033,2.275]
[1778993413002,31.54,78146.14,0.0,0.91737,0.00033,2.26338]
[1778993418035,31.54,78147.12,0.0,0.91768,0.00032,2.25709]
[1778993421204,31.54,78153.04,0.0,0.91957,0.00032,2.21795]
[1778993424076,31.54,78153.78,0.0,0.9198,0.00032,2.21335]
[1778993429112,31.55,78153.65,0.0,0.91973,0.00032,2.21475]
[1778993431275,31.55,78153.23,0.0,0.92013,0.00032,2.20047]
[1778993437169,31.55,78153.28,0.0,0.92012,0.00032,2.20083]
[1778993442204,31.56,78152.27,0.0,0.91976,0.00032,2.20812]
[1778993447239,31.56,78152.29,0.0,0.91974,0.00032,2.20859]
[1778993452273,31.57,78152.14,0.0,0.91966,0.00032,2.21018]
[1778993457309,31.57,78152.05,0.0,0.91961,0.00032,2.21137]
[1778993462345,31.58,78152.08,0.0,0.91959,0.00032,2.21176]
[1778993467380,31.58,78152.0,0.0,0.91953,0.00032,2.21288]
[1778993472414,31.58,78152.01,0.0,0.91951,0.00032,2.2134]
[1778993477453,31.59,78152.69,0.0,0.9197,0.00032,2.20948]
[1778993482485,31.59,78154.28,0.0,0.92017,0.00032,2.19967]
[1778993488527,31.6,78154.01,0.0,0.92005,0.00032,2.20228]
[1778993492555,31.6,78153.63,0.0,0.92045,0.00032,2.18802]
[1778993498597,31.61,78153.1,0.0,0.92024,0.00032,2.1924]
[1778993503632,31.62,78154.22,0.0,0.92056,0.00032,2.18582]
[1778993508667,31.62,78156.13,0.0,0.92112,0.00031,2.17422]
[1778993513703,31.63,78153.88,0.0,0.92036,0.00032,2.19004]
[1778993518744,31.64,78155.13,0.0,0.92071,0.00032,2.18274]
[1778993523773,31.64,78155.13,0.0,0.92066,0.00032,2.18368]
[1778993529817,31.65,78154.83,0.0,0.92051,0.00032,2.18678]
[1778993534853,31.66,78153.1,0.0,0.91992,0.00032,2.19905]
[1778993539887,31.67,78153.49,0.0,0.92,0.00032,2.19739]
[1778993544922,31.67,78153.22,0.0,0.91987,0.00032,2.20007]
[1778993549956,31.68,78153.01,0.0,0.91976,0.00032,2.20235]
[1778993552120,31.68,78153.58,0.0,0.92048,0.00032,2.18161]
[1778993558013,31.69,78153.21,0.0,0.92031,0.00032,2.18522]
[1778993563048,31.7,78153.05,0.0,0.92021,0.00032,2.18727]
[1778993568083,31.7,78152.8,0.0,0.92008,0.00032,2.1899]
[1778993571104,31.71,78146.78,0.0,0.91811,0.00032,2.23028]
[1778993572261,31.71,78137.26,0.0,0.91497,0.00033,2.29396]
[1778993573117,31.71,78137.26,0.0,0.91496,0.00033,2.29416]
[1778993578153,31.72,78129.6,0.0,0.91234,0.00034,2.34663]
[1778993579159,31.72,78128.58,0.0,0.91199,0.00034,2.35363]
[1778993584195,31.72,78130.14,0.0,0.9125,0.00034,2.34344]
[1778993589230,31.73,78133.34,0.0,0.91356,0.00034,2.32224]
[1778993594265,31.73,78134.43,0.0,0.91391,0.00034,2.31534]
[1778993599300,31.73,78134.8,0.0,0.91401,0.00034,2.31324]
[1778993604335,31.74,78136.72,0.0,0.91464,0.00033,2.30072]
[1778993609370,31.74,78137.68,0.0,0.91494,0.00033,2.29469]
[1778993611384,31.74,78137.64,0.0,0.91549,0.00033,2.27748]
[1778993616419,31.74,78133.33,0.0,0.91403,0.00034,2.30678]
[1778993621454,31.74,78133.54,0.0,0.91408,0.00034,2.30564]
[1778993627499,31.75,78134.3,0.0,0.91432,0.00034,2.30085]
[1778993632684,31.75,78134.4,0.0,0.91434,0.00034,2.3004]
[1778993638576,31.75,78135.53,0.0,0.91471,0.00033,2.29307]
[1778993643612,31.75,78136.06,0.0,0.91488,0.00033,2.28971]
[1778993648649,31.75,78135.52,0.0,0.91469,0.00033,2.29356]
[1778993653685,31.77,78131.55,0.0,0.91325,0.00034,2.32222]
[1778993658720,31.78,78128.23,0.0,0.91202,0.00034,2.34673]
[1778993663757,31.79,78125.41,0.0,0.91097,0.00034,2.36738]
[1778993667784,31.79,78132.89,0.0,0.91353,0.00034,2.31667]
[1778993668791,31.79,78133.94,0.0,0.91388,0.00034,2.30965]
[1778993671812,31.8,78133.22,0.0,0.91421,0.00034,2.29691]
[1778993676847,31.81,78134.75,0.0,0.9146,0.00033,2.28913]
[1778993681882,31.81,78138.9,0.0,0.91599,0.00033,2.26125]
[1778993686922,31.82,78139.08,0.0,0.91601,0.00033,2.26074]
[1778993691956,31.82,78137.78,0.0,0.91554,0.00033,2.27036]
[1778993696986,31.83,78133.93,0.0,0.91421,0.00034,2.29693]
[1778993702022,31.84,78138.6,0.0,0.91572,0.00033,2.26669]
[1778993707057,31.84,78139.08,0.0,0.91583,0.00033,2.26438]
[1778993710079,31.85,78133.83,0.0,0.91406,0.00034,2.29986]
[1778993715114,31.85,78130.37,0.0,0.91287,0.00034,2.32348]
[1778993721156,31.85,78131.26,0.0,0.91315,0.00034,2.31796]
[1778993726191,31.86,78131.5,0.0,0.91321,0.00034,2.31675]
[1778993733389,31.86,78131.46,0.0,0.91375,0.00034,2.29976]
[1778993739282,31.87,78132.15,0.0,0.91396,0.00034,2.29564]
[1778993744319,31.87,78132.11,0.0,0.91392,0.00034,2.29644]
[1778993749353,31.87,78132.08,0.0,0.91388,0.00034,2.29716]
[1778993756401,31.88,78132.22,0.0,0.91389,0.00034,2.29695]
[1778993761436,31.88,78130.94,0.0,0.91344,0.00034,2.30602]
[1778993769492,31.89,78130.87,0.0,0.91338,0.00034,2.3072]
[1778993774527,31.89,78130.87,0.0,0.91336,0.00034,2.30763]
[1778993779563,31.89,78133.08,0.0,0.91408,0.00034,2.29329]
[1778993784597,31.9,78132.32,0.0,0.91379,0.00034,2.29892]
[1778993788626,31.9,78125.98,0.0,0.91162,0.00034,2.34186]
[1778993791646,31.9,78126.67,0.0,0.91244,0.00034,2.31939]
[1778993796681,31.9,78126.2,0.0,0.91226,0.00034,2.32283]
[1778993801717,31.9,78127.08,0.0,0.91261,0.00034,2.31595]
[1778993806752,31.88,78127.46,0.0,0.91284,0.00034,2.31154]
[1778993811788,31.87,78125.92,0.0,0.91242,0.00034,2.31966]
[1778993816824,31.86,78126.06,0.0,0.91249,0.00034,2.31836]
[1778993821859,31.86,78121.34,0.0,0.91087,0.00035,2.35009]
[1778993827901,31.86,78121.71,0.0,0.911,0.00035,2.34764]
[1778993832936,31.86,78122.02,0.0,0.9111,0.00035,2.3456]
[1778993837971,31.86,78122.32,0.0,0.9112,0.00035,2.34362]
[1778993843007,31.86,78124.56,0.0,0.91197,0.00034,2.32852]
[1778993848042,31.86,78126.99,0.0,0.9128,0.00034,2.31219]
[1778993851062,31.86,78126.63,0.0,0.91327,0.00034,2.29665]
[1778993856096,31.86,78129.88,0.0,0.91437,0.00034,2.27497]
[1778993861131,31.87,78131.59,0.0,0.91493,0.00034,2.26372]
[1778993866166,31.87,78136.42,0.0,0.91654,0.00033,2.23175]
[1778993874373,31.86,78136.87,0.0,0.91672,0.00033,2.22817]
[1778993882279,31.86,78139.91,0.0,0.91774,0.00033,2.20751]
[1778993888321,31.85,78140.54,0.0,0.91797,0.00033,2.20293]
[1778993893356,31.85,78140.13,0.0,0.91785,0.00033,2.2053]
[1778993898391,31.85,78140.86,0.0,0.91811,0.00033,2.20011]
[1778993903427,31.85,78140.17,0.0,0.91791,0.00033,2.20427]
[1778993910475,31.84,78139.2,0.0,0.91761,0.00033,2.21013]
[1778993912489,31.84,78138.71,0.0,0.91804,0.00033,2.19546]
[1778993918532,31.84,78136.93,0.0,0.91747,0.00033,2.2069]
[1778993923567,31.84,78134.68,0.0,0.91674,0.00033,2.22156]
[1778993928602,31.84,78133.69,0.0,0.91642,0.00033,2.22796]
[1778993934801,31.84,78129.66,0.0,0.91506,0.00034,2.25495]
[1778993938673,31.84,78137.85,0.0,0.91778,0.00033,2.2007]
[1778993943707,31.84,78137.15,0.0,0.91752,0.00033,2.20583]
[1778993949748,31.85,78135.31,0.0,0.91689,0.00033,2.21858]
[1778993954940,31.85,78132.6,0.0,0.91596,0.00033,2.23703]
[1778993960826,31.85,78130.96,0.0,0.91538,0.00034,2.2485]
[1778993965861,31.86,78130.81,0.0,0.91531,0.00034,2.24998]
[1778993970896,31.86,78131.03,0.0,0.91536,0.00034,2.24908]
[1778993972916,31.86,78130.65,0.0,0.9158,0.00034,2.23392]
[1778993975088,31.87,78137.83,0.0,0.91817,0.00033,2.18664]
[1778993976940,31.87,78137.05,0.0,0.9179,0.00033,2.19216]
[1778993981979,31.88,78138.5,0.0,0.91833,0.00033,2.18358]
[1778993982982,31.88,78131.63,0.0,0.91604,0.00033,2.22917]
[1778993983990,31.88,78126.53,0.0,0.91432,0.00034,2.26328]
[1778993986003,31.88,78122.1,0.0,0.91278,0.00034,2.29337]
[1778993991039,31.89,78120.48,0.0,0.91219,0.00035,2.30507]
[1778993997081,31.89,78121.76,0.0,0.91258,0.00034,2.29734]
[1778994002118,31.9,78122.41,0.0,0.91277,0.00034,2.2937]
[1778994004130,31.9,78114.76,0.0,0.91009,0.00035,2.34567]
[1778994009165,31.9,78114.72,0.0,0.91006,0.00035,2.34626]
[1778994014200,31.91,78115.72,0.0,0.91039,0.00035,2.33986]
[1778994019234,31.91,78120.98,0.0,0.91221,0.00035,2.30461]
[1778994021248,31.91,78124.46,0.0,0.9134,0.00034,2.28126]
[1778994025442,31.91,78132.99,0.0,0.91627,0.00033,2.22464]
[1778994031319,31.92,78130.11,0.0,0.91586,0.00034,2.22655]
[1778994036356,31.92,78129.28,0.0,0.91555,0.00034,2.23273]
[1778994041389,31.93,78127.61,0.0,0.91495,0.00034,2.24448]
[1778994043403,31.93,78117.11,0.0,0.91133,0.00035,2.31528]
[1778994048438,31.93,78115.72,0.0,0.9108,0.00035,2.32545]
[1778994053473,31.94,78113.3,0.0,0.90992,0.00035,2.34236]
[1778994057501,31.94,78105.54,0.0,0.90714,0.00036,2.3956]
[1778994062536,31.94,78108.75,0.0,0.90828,0.00036,2.3738]
[1778994065722,31.94,78116.41,0.0,0.91101,0.00035,2.3215]
[1778994067572,31.94,78115.81,0.0,0.9108,0.00035,2.32551]
[1778994072606,31.94,78115.39,0.0,0.91065,0.00035,2.32833]
[1778994077645,31.94,78115.1,0.0,0.91055,0.00035,2.33025]
[1778994082676,31.94,78115.07,0.0,0.91055,0.00035,2.33041]
[1778994087712,31.94,78115.06,0.0,0.91054,0.00035,2.33044]
[1778994091739,31.94,78114.98,0.0,0.91112,0.00035,2.31273]
[1778994098790,31.94,78114.86,0.0,0.91108,0.00035,2.31361]
[1778994104832,31.94,78114.78,0.0,0.91104,0.00035,2.31424]
[1778994113895,31.94,78114.7,0.0,0.91101,0.00035,2.31491]
[1778994118930,31.93,78114.99,0.0,0.91117,0.00035,2.31189]
[1778994123965,31.92,78113.91,0.0,0.91088,0.00035,2.31741]
[1778994129000,31.9,78113.91,0.0,0.91097,0.00035,2.31557]
[1778994134035,31.89,78114.07,0.0,0.91112,0.00035,2.31267]
[1778994139072,31.88,78114.25,0.0,0.91128,0.00035,2.30966]
[1778994144107,31.86,78114.6,0.0,0.91149,0.00035,2.30551]
[1778994149140,31.85,78114.54,0.0,0.91156,0.00035,2.30413]
[1778994151156,31.84,78114.63,0.0,0.91224,0.00035,2.28452]
[1778994156191,31.83,78116.06,0.0,0.91282,0.00035,2.27323]
[1778994161228,31.83,78115.54,0.0,0.91264,0.00035,2.27672]
[1778994166263,31.83,78115.05,0.0,0.91247,0.00035,2.28002]
[1778994171298,31.83,78118.78,0.0,0.91377,0.00034,2.25495]
[1778994176333,31.83,78119.15,0.0,0.91388,0.00034,2.25267]
[1778994181368,31.84,78117.95,0.0,0.91346,0.00035,2.26096]
[1778994186562,31.84,78117.07,0.0,0.91314,0.00035,2.26714]
[1778994192446,31.84,78116.66,0.0,0.913,0.00035,2.2698]
[1778994194460,31.83,78122.06,0.0,0.91488,0.00034,2.23328]
[1778994200515,31.82,78126.91,0.0,0.91661,0.00034,2.19913]
[1778994205538,31.81,78131.33,0.0,0.91815,0.00033,2.16869]
[1778994211581,31.8,78133.29,0.0,0.91944,0.00033,2.13685]
[1778994216772,31.81,78139.35,0.0,0.92137,0.00032,2.09819]
[1778994222656,31.81,78141.06,0.0,0.92189,0.00032,2.08765]
[1778994227693,31.81,78141.71,0.0,0.92214,0.00032,2.08262]
[1778994232728,31.8,78142.4,0.0,0.9224,0.00032,2.07736]
[1778994237764,31.8,78142.86,0.0,0.92258,0.00032,2.07359]
[1778994242797,31.79,78143.38,0.0,0.92279,0.00032,2.06947]
[1778994247833,31.78,78143.62,0.0,0.9229,0.00032,2.06715]
[1778994248851,31.78,78149.43,0.0,0.92474,0.00031,2.02967]
[1778994249858,31.78,78152.91,0.0,0.92583,0.00031,2.00738]
[1778994255900,31.78,78152.83,0.0,0.92582,0.00031,2.00754]
[1778994260935,31.78,78154.0,0.0,0.92619,0.00031,1.99984]
[1778994261951,31.78,78159.99,0.0,0.92802,0.0003,1.96199]
[1778994262958,31.78,78160.77,0.0,0.92825,0.0003,1.95712]
[1778994267993,31.78,78160.52,0.0,0.92817,0.0003,1.9589]
[1778994272021,31.78,78159.86,0.0,0.92853,0.0003,1.94579]
[1778994274035,31.78,78152.53,0.0,0.92629,0.00031,1.99205]
[1778994279070,31.78,78150.75,0.0,0.92574,0.00031,2.00332]
[1778994284107,31.78,78150.06,0.0,0.92553,0.00031,2.00763]
[1778994292162,31.78,78149.39,0.0,0.92533,0.00031,2.01174]
[1778994297337,31.78,78150.17,0.0,0.92558,0.00031,2.00665]
[1778994305270,31.78,78150.0,0.0,0.92554,0.00031,2.00756]
[1778994310305,31.78,78152.48,0.0,0.92631,0.00031,1.99173]
[1778994315342,31.78,78152.61,0.0,0.92635,0.00031,1.99094]
[1778994320377,31.78,78153.77,0.0,0.9267,0.00031,1.98364]
[1778994325412,31.78,78157.05,0.0,0.92769,0.0003,1.96319]
[1778994330447,31.78,78162.54,0.0,0.92933,0.0003,1.92915]
[1778994332463,31.78,78168.63,0.0,0.93167,0.00029,1.87437]
[1778994337497,31.79,78169.28,0.0,0.93182,0.00029,1.87129]
[1778994342531,31.8,78173.65,0.0,0.93304,0.00029,1.84549]
[1778994345551,31.8,78181.79,0.0,0.93531,0.00028,1.79694]
[1778994347693,31.81,78186.75,0.0,0.93665,0.00027,1.76816]
[1778994353608,31.82,78185.99,0.0,0.93637,0.00028,1.77419]
[1778994359650,31.84,78186.22,0.0,0.93634,0.00028,1.77485]
[1778994364685,31.85,78184.69,0.0,0.93585,0.00028,1.7853]
[1778994369720,31.86,78185.17,0.0,0.93593,0.00028,1.78374]
[1778994374755,31.87,78185.02,0.0,0.93583,0.00028,1.7859]
[1778994379790,31.88,78185.18,0.0,0.93581,0.00028,1.78618]
[1778994386838,31.89,78186.73,0.0,0.93616,0.00028,1.77871]
[1778994391875,31.9,78194.94,0.0,0.93887,0.00027,1.71481]
[1778994393887,31.91,78197.65,0.0,0.93956,0.00026,1.69973]
[1778994399930,31.92,78197.61,0.0,0.93945,0.00026,1.70215]
[1778994404965,31.94,78198.07,0.0,0.93949,0.00026,1.70131]
[1778994410000,31.95,78198.02,0.0,0.93939,0.00026,1.70337]
[1778994416042,31.97,78198.48,0.0,0.93942,0.00026,1.70281]
[1778994422085,31.98,78198.61,0.0,0.93936,0.00026,1.70414]
[1778994427120,32.0,78198.7,0.0,0.9393,0.00026,1.70533]
[1778994432155,32.01,78198.87,0.0,0.93927,0.00026,1.70603]
[1778994437190,32.02,78199.36,0.0,0.93933,0.00026,1.70488]
[1778994442225,32.04,78199.4,0.0,0.93926,0.00026,1.70632]
[1778994448395,32.05,78199.48,0.0,0.93919,0.00026,1.70785]
[1778994451287,32.06,78199.35,0.0,0.93965,0.00026,1.69286]
[1778994456322,32.07,78199.24,0.0,0.93954,0.00026,1.69519]
[1778994461359,32.09,78199.39,0.0,0.9395,0.00026,1.69604]
[1778994465386,32.1,78210.84,0.0,0.94241,0.00025,1.63207]
[1778994466395,32.1,78220.66,0.0,0.94486,0.00025,1.57722]
[1778994467400,32.1,78225.49,0.0,0.94603,0.00024,1.55074]
[1778994468537,32.1,78232.62,0.0,0.94773,0.00024,1.51215]
[1778994470421,32.11,78231.38,0.0,0.94738,0.00024,1.52005]
[1778994475456,32.13,78231.1,0.0,0.94718,0.00024,1.52461]
[1778994480495,32.16,78231.55,0.0,0.94716,0.00024,1.52519]
[1778994485531,32.18,78234.77,0.0,0.94779,0.00023,1.51083]
[1778994487544,32.19,78237.01,0.0,0.94825,0.00023,1.5001]
[1778994492586,32.22,78238.34,0.0,0.94843,0.00023,1.49617]
[1778994497615,32.25,78239.74,0.0,0.94861,0.00023,1.492]
[1778994502651,32.27,78237.38,0.0,0.94792,0.00023,1.50782]
[1778994507685,32.3,78235.34,0.0,0.94731,0.00024,1.52189]
[1778994511714,32.32,78233.78,0.0,0.94734,0.00024,1.51664]
[1778994516750,32.34,78235.6,0.0,0.94764,0.00023,1.5099]
[1778994520779,32.37,78241.48,0.0,0.94886,0.00023,1.4819]
[1778994525818,32.4,78246.62,0.0,0.94988,0.00023,1.45831]
[1778994526821,32.4,78252.37,0.0,0.95114,0.00022,1.42919]
[1778994530852,32.42,78266.93,0.0,0.95419,0.00021,1.3575]
[1778994531858,32.43,78272.25,0.0,0.95527,0.00021,1.33185]
[1778994532866,32.44,78272.97,0.0,0.95536,0.00021,1.32972]
[1778994533873,32.44,78264.12,0.0,0.95347,0.00021,1.37441]
[1778994536894,32.46,78257.98,0.0,0.95206,0.00022,1.40763]
[1778994540922,32.49,78262.0,0.0,0.95281,0.00021,1.39009]
[1778994545958,32.52,78261.41,0.0,0.95253,0.00022,1.39665]
[1778994550994,32.55,78270.69,0.0,0.95435,0.00021,1.35371]
[1778994555031,32.57,78264.86,0.0,0.953,0.00021,1.38567]
[1778994560057,32.6,78262.69,0.0,0.95238,0.00022,1.40018]
[1778994563077,32.62,78267.9,0.0,0.95341,0.00021,1.37612]
[1778994566099,32.64,78266.02,0.0,0.95292,0.00021,1.38767]
[1778994571134,32.67,78262.02,0.0,0.95239,0.00022,1.39593]
[1778994576169,32.7,78261.15,0.0,0.95205,0.00022,1.40388]
[1778994581203,32.73,78254.52,0.0,0.95044,0.00022,1.44127]
[1778994583218,32.74,78248.5,0.0,0.94903,0.00023,1.47388]
[1778994588253,32.77,78246.46,0.0,0.9484,0.00023,1.48814]
[1778994594295,32.8,78246.97,0.0,0.94833,0.00023,1.48979]
[1778994599458,32.83,78240.01,0.0,0.94656,0.00024,1.5301]
[1778994605376,32.87,78238.88,0.0,0.94612,0.00024,1.54003]
[1778994610411,32.89,78237.02,0.0,0.94554,0.00024,1.55309]
[1778994611419,32.9,78231.92,0.0,0.94428,0.00024,1.58117]
[1778994613432,32.9,78223.39,0.0,0.94213,0.00025,1.62887]
[1778994615447,32.91,78219.94,0.0,0.94122,0.00025,1.64889]
[1778994618469,32.92,78226.89,0.0,0.9429,0.00025,1.61189]
[1778994619601,32.93,78230.8,0.0,0.94384,0.00024,1.59106]
[1778994625516,32.95,78228.64,0.0,0.94317,0.00025,1.60594]
[1778994630552,32.97,78230.03,0.0,0.9434,0.00025,1.6009]
[1778994631559,32.98,78231.32,0.0,0.94422,0.00024,1.57795]
[1778994636595,33.0,78233.18,0.0,0.94455,0.00024,1.5706]
[1778994642636,33.03,78234.16,0.0,0.94464,0.00024,1.56866]
[1778994647671,33.05,78235.55,0.0,0.94485,0.00024,1.56391]
[1778994652709,33.07,78236.63,0.0,0.94499,0.00024,1.56084]
[1778994660762,33.11,78235.13,0.0,0.94444,0.00024,1.57313]
[1778994665797,33.13,78236.26,0.0,0.9446,0.00024,1.56965]
[1778994667811,33.14,78246.57,0.0,0.94699,0.00023,1.51599]
[1778994668818,33.14,78247.04,0.0,0.94707,0.00023,1.51411]
[1778994673855,33.17,78246.59,0.0,0.94683,0.00023,1.51946]
[1778994678891,33.19,78245.52,0.0,0.94645,0.00023,1.52807]
[1778994680905,33.2,78250.74,0.0,0.94761,0.00023,1.50192]
[1778994685942,33.23,78250.99,0.0,0.94753,0.00023,1.50383]
[1778994686948,33.24,78242.06,0.0,0.94541,0.00024,1.55144]
[1778994687963,33.25,78236.03,0.0,0.94392,0.00024,1.58474]
[1778994691983,33.26,78236.39,0.0,0.94445,0.00024,1.56836]
[1778994697021,33.29,78239.22,0.0,0.94501,0.00024,1.55592]
[1778994703062,33.31,78242.48,0.0,0.94563,0.00024,1.54203]
[1778994708096,33.34,78241.87,0.0,0.94536,0.00024,1.54803]
[1778994713132,33.36,78240.93,0.0,0.94502,0.00024,1.55573]
[1778994718167,33.38,78237.22,0.0,0.94401,0.00024,1.57805]
[1778994723202,33.4,78237.31,0.0,0.94392,0.00024,1.58004]
[1778994729244,33.43,78238.11,0.0,0.94398,0.00024,1.5787]
[1778994733272,33.44,78245.34,0.0,0.94562,0.00024,1.54232]
[1778994738307,33.47,78244.79,0.0,0.94537,0.00024,1.54792]
[1778994741328,33.48,78244.75,0.0,0.94529,0.00024,1.54974]
[1778994743341,33.49,78244.69,0.0,0.94522,0.00024,1.55114]
[1778994748377,33.51,78243.49,0.0,0.94482,0.00024,1.56016]
[1778994751398,33.53,78241.85,0.0,0.94489,0.00024,1.55393]
[1778994756433,33.55,78240.32,0.0,0.94441,0.00024,1.56463]
[1778994764489,33.58,78240.01,0.0,0.94415,0.00024,1.57034]
[1778994769525,33.6,78240.81,0.0,0.94423,0.00024,1.5686]
[1778994774561,33.62,78240.54,0.0,0.94405,0.00024,1.57252]
[1778994779595,33.64,78240.96,0.0,0.94404,0.00024,1.57276]
[1778994785636,33.67,78241.01,0.0,0.94392,0.00024,1.57543]
[1778994790801,33.69,78240.93,0.0,0.94379,0.00024,1.57828]
[1778994800870,33.73,78239.86,0.0,0.94332,0.00024,1.58872]
[1778994806785,33.75,78239.41,0.0,0.94308,0.00024,1.59391]
[1778994812827,33.78,78238.0,0.0,0.94316,0.00024,1.58749]
[1778994818869,33.8,78237.9,0.0,0.943,0.00024,1.59083]
[1778994823904,33.82,78238.02,0.0,0.94293,0.00024,1.5925]
[1778994828939,33.84,78238.49,0.0,0.94294,0.00024,1.59228]
[1778994833975,33.86,78238.0,0.0,0.94271,0.00024,1.59718]
[1778994839012,33.88,78231.01,0.0,0.94089,0.00025,1.63694]
[1778994841025,33.89,78221.74,0.0,0.9385,0.00026,1.68827]
[1778994843039,33.89,78221.43,0.0,0.93839,0.00026,1.69059]
[1778994848073,33.9,78221.38,0.0,0.93831,0.00026,1.69237]
[1778994853109,33.92,78220.8,0.0,0.93809,0.00026,1.69703]
[1778994858153,33.93,78220.81,0.0,0.93801,0.00026,1.69869]
[1778994861292,33.94,78215.72,0.0,0.93664,0.00026,1.7277]
[1778994867217,33.95,78217.24,0.0,0.93697,0.00026,1.72074]
[1778994871363,33.96,78214.4,0.0,0.93675,0.00026,1.72016]
[1778994877286,33.97,78214.31,0.0,0.93666,0.00026,1.72212]
[1778994882322,33.98,78214.62,0.0,0.93668,0.00026,1.72163]
[1778994887357,33.99,78216.45,0.0,0.9371,0.00026,1.71277]
[1778994892392,34.0,78215.98,0.0,0.93692,0.00026,1.71667]
[1778994897427,34.01,78217.73,0.0,0.93731,0.00026,1.70833]
[1778994899440,34.02,78210.57,0.0,0.93539,0.00027,1.74874]
[1778994900448,34.02,78209.81,0.0,0.93518,0.00027,1.75322]
[1778994905483,34.03,78211.31,0.0,0.93554,0.00027,1.74578]
[1778994910519,34.04,78210.82,0.0,0.93535,0.00027,1.7496]
[1778994915561,34.05,78210.55,0.0,0.93523,0.00027,1.75216]
[1778994920588,34.06,78211.1,0.0,0.93533,0.00027,1.7501]
[1778994925622,34.06,78212.41,0.0,0.93563,0.00027,1.74382]
[1778994930662,34.07,78219.28,0.0,0.93739,0.00026,1.70686]
[1778994931785,34.08,78220.31,0.0,0.93821,0.00026,1.68419]
[1778994937708,34.09,78220.69,0.0,0.93823,0.00026,1.68384]
[1778994942742,34.1,78221.37,0.0,0.93833,0.00026,1.68159]
[1778994947777,34.12,78221.95,0.0,0.93841,0.00026,1.67991]
[1778994952811,34.13,78221.49,0.0,0.93822,0.00026,1.68391]
[1778994959860,34.15,78218.96,0.0,0.93748,0.00026,1.69976]
[1778994964897,34.16,78219.33,0.0,0.93751,0.00026,1.69904]
[1778994969930,34.17,78219.34,0.0,0.93745,0.00026,1.70028]
[1778994973960,34.18,78200.43,0.0,0.93232,0.00028,1.80715]
[1778994974967,34.18,78192.39,0.0,0.93006,0.00028,1.85333]
[1778994976981,34.18,78192.1,0.0,0.92997,0.00028,1.85506]
[1778994982139,34.18,78190.99,0.0,0.92965,0.00029,1.86158]
[1778994990072,34.18,78191.29,0.0,0.92973,0.00029,1.86]
[1778994991078,34.18,78191.47,0.0,0.93038,0.00028,1.84104]
[1778994992215,34.18,78185.19,0.0,0.92858,0.00029,1.87743]
[1778994994100,34.18,78184.32,0.0,0.92833,0.00029,1.88247]
[1778994999135,34.18,78184.87,0.0,0.92849,0.00029,1.87917]
[1778995004170,34.18,78183.03,0.0,0.92796,0.00029,1.88984]
[1778995009205,34.18,78181.05,0.0,0.92739,0.00029,1.90119]
[1778995014239,34.18,78180.02,0.0,0.92711,0.00029,1.90691]
[1778995019275,34.17,78183.01,0.0,0.928,0.00029,1.88907]
[1778995024309,34.17,78185.9,0.0,0.92885,0.00029,1.87203]
[1778995029345,34.17,78186.94,0.0,0.92915,0.00029,1.86586]
[1778995034381,34.17,78187.33,0.0,0.92927,0.00029,1.86355]
[1778995036394,34.17,78193.0,0.0,0.93088,0.00028,1.83087]
[1778995041430,34.17,78194.18,0.0,0.93121,0.00028,1.82433]
[1778995046465,34.17,78193.82,0.0,0.93109,0.00028,1.82668]
[1778995051505,34.18,78186.28,0.0,0.92954,0.00029,1.85235]
[1778995056537,34.18,78185.92,0.0,0.92944,0.00029,1.85444]
[1778995061571,34.18,78188.57,0.0,0.93019,0.00029,1.83925]
[1778995066607,34.18,78188.44,0.0,0.93015,0.00029,1.84012]
[1778995071642,34.18,78188.62,0.0,0.93019,0.00029,1.8392]
[1778995077684,34.18,78189.17,0.0,0.93034,0.00029,1.83614]
[1778995082846,34.18,78196.16,0.0,0.93231,0.00028,1.79619]
[1778995084735,34.18,78199.58,0.0,0.93325,0.00028,1.77687]
[1778995089770,34.19,78198.77,0.0,0.933,0.00028,1.78199]
[1778995094805,34.19,78197.73,0.0,0.93269,0.00028,1.78842]
[1778995099840,34.2,78196.7,0.0,0.93238,0.00028,1.79479]
[1778995104876,34.2,78195.71,0.0,0.93208,0.00028,1.80094]
[1778995109909,34.2,78191.06,0.0,0.93075,0.00028,1.82795]
[1778995111923,34.2,78186.3,0.0,0.92999,0.00029,1.83744]
[1778995113938,34.2,78184.54,0.0,0.92949,0.00029,1.84763]
[1778995118973,34.21,78184.48,0.0,0.92947,0.00029,1.84806]
[1778995124010,34.21,78184.15,0.0,0.92937,0.00029,1.85002]
[1778995129044,34.21,78184.73,0.0,0.92954,0.00029,1.84666]
[1778995134078,34.21,78185.84,0.0,0.92986,0.00029,1.8402]
[1778995140121,34.2,78186.91,0.0,0.93017,0.00029,1.834]
[1778995145155,34.2,78187.95,0.0,0.93046,0.00029,1.82799]
[1778995150190,34.2,78188.13,0.0,0.93052,0.00029,1.82695]
[1778995156232,34.2,78188.49,0.0,0.93062,0.00028,1.82483]
[1778995161281,34.2,78187.05,0.0,0.93021,0.00029,1.83302]
[1778995166302,34.2,78183.51,0.0,0.9292,0.00029,1.85332]
[1778995171338,34.2,78179.91,0.0,0.92879,0.00029,1.85575]
[1778995176374,34.2,78175.21,0.0,0.92742,0.0003,1.88287]
[1778995179394,34.19,78170.19,0.0,0.92594,0.0003,1.91214]
[1778995180401,34.19,78164.78,0.0,0.92431,0.00031,1.94411]
[1778995182415,34.19,78159.67,0.0,0.92275,0.00031,1.97433]
[1778995187449,34.18,78163.43,0.0,0.92395,0.00031,1.95096]
[1778995193492,34.16,78163.6,0.0,0.92415,0.00031,1.94717]
[1778995198526,34.13,78162.74,0.0,0.92403,0.00031,1.9494]
[1778995203686,34.11,78162.64,0.0,0.92415,0.00031,1.94711]
[1778995209604,34.08,78162.47,0.0,0.92427,0.00031,1.94469]
[1778995214638,34.06,78163.98,0.0,0.92488,0.00031,1.9329]
[1778995219674,34.03,78164.68,0.0,0.92523,0.0003,1.92601]
[1778995224709,34.01,78164.42,0.0,0.92529,0.0003,1.92484]
[1778995229744,33.99,78164.62,0.0,0.92549,0.0003,1.92095]
[1778995231758,33.98,78163.88,0.0,0.92595,0.0003,1.9058]
[1778995236793,33.96,78163.36,0.0,0.92593,0.0003,1.90625]
[1778995242887,33.93,78163.58,0.0,0.92615,0.0003,1.90184]
[1778995247936,33.91,78172.2,0.0,0.92886,0.00029,1.84841]
[1778995248940,33.9,78172.7,0.0,0.92903,0.00029,1.84505]
[1778995254110,33.89,78166.27,0.0,0.92722,0.0003,1.88081]
[1778995255989,33.88,78166.31,0.0,0.92728,0.0003,1.87964]
[1778995264181,33.85,78166.47,0.0,0.92752,0.0003,1.8749]
[1778995270092,33.82,78166.46,0.0,0.92766,0.0003,1.87216]
[1778995278145,33.79,78164.84,0.0,0.92736,0.0003,1.87795]
[1778995283180,33.77,78162.82,0.0,0.92687,0.0003,1.88759]
[1778995288215,33.75,78160.62,0.0,0.92633,0.0003,1.89819]
[1778995291236,33.73,78160.22,0.0,0.92692,0.0003,1.88059]
[1778995293250,33.73,78165.23,0.0,0.92848,0.0003,1.8499]
[1778995298286,33.71,78166.06,0.0,0.92884,0.0003,1.84282]
[1778995303321,33.69,78166.13,0.0,0.92897,0.0003,1.84026]
[1778995308357,33.67,78166.81,0.0,0.92928,0.0003,1.83412]
[1778995313394,33.65,78166.95,0.0,0.92942,0.0003,1.83122]
[1778995319436,33.63,78166.56,0.0,0.92943,0.0003,1.83103]
[1778995324608,33.61,78165.94,0.0,0.92935,0.0003,1.83263]
[1778995330513,33.59,78165.88,0.0,0.92946,0.0003,1.83053]
[1778995334541,33.58,78159.96,0.0,0.92777,0.0003,1.86393]
[1778995336555,33.57,78151.09,0.0,0.9251,0.00031,1.91617]
[1778995341590,33.55,78152.85,0.0,0.92577,0.00031,1.90304]
[1778995346626,33.52,78153.25,0.0,0.92605,0.00031,1.89757]
[1778995354814,33.49,78153.23,0.0,0.92689,0.00031,1.87514]
[1778995362736,33.46,78159.75,0.0,0.92905,0.0003,1.83256]
[1778995367771,33.44,78158.59,0.0,0.92881,0.0003,1.8374]
[1778995372806,33.42,78155.45,0.0,0.92796,0.0003,1.85405]
[1778995379865,33.4,78156.05,0.0,0.92829,0.0003,1.84756]
[1778995385024,33.38,78154.95,0.0,0.92806,0.0003,1.85205]
[1778995390942,33.36,78155.19,0.0,0.92826,0.0003,1.84814]
[1778995395976,33.34,78155.1,0.0,0.92834,0.0003,1.84665]
[1778995401012,33.33,78155.56,0.0,0.92858,0.0003,1.84191]
[1778995410075,33.3,78155.42,0.0,0.92871,0.0003,1.83923]
[1778995411081,33.29,78155.19,0.0,0.9293,0.0003,1.8218]
[1778995416116,33.28,78152.83,0.0,0.92868,0.0003,1.83403]
[1778995421151,33.26,78153.22,0.0,0.92889,0.0003,1.82982]
[1778995426239,33.25,78153.28,0.0,0.929,0.0003,1.82759]
[1778995432280,33.23,78153.57,0.0,0.9292,0.0003,1.82363]
[1778995435425,33.22,78159.03,0.0,0.93089,0.0003,1.79014]
[1778995441343,33.2,78158.43,0.0,0.93081,0.0003,1.7918]
[1778995443357,33.2,78164.88,0.0,0.93274,0.00029,1.75329]
[1778995448392,33.19,78165.45,0.0,0.93296,0.00029,1.74879]
[1778995453427,33.18,78165.29,0.0,0.93297,0.00029,1.74858]
[1778995458463,33.17,78163.33,0.0,0.93246,0.00029,1.75891]
[1778995463499,33.16,78164.53,0.0,0.93286,0.00029,1.7508]
[1778995464507,33.16,78170.56,0.0,0.93461,0.00029,1.71552]
[1778995465643,33.16,78173.11,0.0,0.93534,0.00028,1.70065]
[1778995471556,33.15,78173.42,0.0,0.93608,0.00028,1.68008]
[1778995476591,33.14,78174.61,0.0,0.93645,0.00028,1.67263]
[1778995481626,33.14,78174.82,0.0,0.93654,0.00028,1.67083]
[1778995487668,33.13,78175.57,0.0,0.93678,0.00028,1.66582]
[1778995495855,33.12,78176.64,0.0,0.93713,0.00028,1.65862]
[1778995501763,33.12,78176.64,0.0,0.93716,0.00028,1.65802]
[1778995510829,33.11,78178.07,0.0,0.93762,0.00028,1.64871]
[1778995515995,33.1,78174.07,0.0,0.93654,0.00028,1.67076]
[1778995522913,33.09,78173.05,0.0,0.9363,0.00028,1.67558]
[1778995527948,33.09,78174.68,0.0,0.93679,0.00028,1.66563]
[1778995531976,33.08,78173.45,0.0,0.93708,0.00028,1.65424]
[1778995537013,33.08,78171.52,0.0,0.93657,0.00028,1.66465]
[1778995544060,33.07,78170.82,0.0,0.93641,0.00028,1.66785]
[1778995549095,33.07,78169.19,0.0,0.93598,0.00028,1.67666]
[1778995554130,33.06,78166.52,0.0,0.93524,0.00029,1.69155]
[1778995559165,33.06,78164.13,0.0,0.93459,0.00029,1.70474]
[1778995561179,33.05,78158.56,0.0,0.93298,0.00029,1.73695]
[1778995566347,33.05,78156.69,0.0,0.93248,0.0003,1.74702]
[1778995575278,33.03,78156.71,0.0,0.93257,0.0003,1.74525]
[1778995580312,33.02,78159.75,0.0,0.9335,0.00029,1.72662]
[1778995586486,33.02,78159.57,0.0,0.93349,0.00029,1.7268]
[1778995591389,33.01,78157.95,0.0,0.93368,0.00029,1.71731]
[1778995596557,33.01,78158.53,0.0,0.93389,0.00029,1.71323]
[1778995602465,33.0,78163.13,0.0,0.93525,0.00029,1.68587]
[1778995607501,33.0,78162.79,0.0,0.93517,0.00029,1.68741]
[1778995612536,32.99,78161.99,0.0,0.93496,0.00029,1.69162]
[1778995617571,32.99,78161.87,0.0,0.93495,0.00029,1.69188]
[1778995623613,32.98,78161.98,0.0,0.93501,0.00029,1.69071]
[1778995631674,32.98,78161.94,0.0,0.93503,0.00029,1.69024]
[1778995636841,32.97,78161.54,0.0,0.93494,0.00029,1.69212]
[1778995644766,32.97,78161.28,0.0,0.9349,0.00029,1.69293]
[1778995649799,32.96,78154.64,0.0,0.93298,0.0003,1.73126]
[1778995651812,32.96,78155.99,0.0,0.93403,0.00029,1.70477]
[1778995656847,32.96,78156.45,0.0,0.93419,0.00029,1.70149]
[1778995661882,32.95,78157.49,0.0,0.93452,0.00029,1.69491]
[1778995666919,32.95,78158.48,0.0,0.93483,0.00029,1.68864]
[1778995671954,32.94,78158.76,0.0,0.93494,0.00029,1.68652]
[1778995677123,32.94,78158.74,0.0,0.93496,0.00029,1.68604]
[1778995682024,32.93,78153.29,0.0,0.9334,0.0003,1.71728]
[1778995687191,32.93,78150.65,0.0,0.93265,0.0003,1.73203]
[1778995693102,32.92,78151.51,0.0,0.93296,0.0003,1.72595]
[1778995698138,32.91,78147.92,0.0,0.93194,0.0003,1.74618]
[1778995703173,32.9,78147.51,0.0,0.93187,0.0003,1.74759]
[1778995710222,32.89,78147.67,0.0,0.93198,0.0003,1.74526]
[1778995711229,32.89,78147.31,0.0,0.93253,0.0003,1.72874]
[1778995716264,32.88,78146.72,0.0,0.93239,0.0003,1.73137]
[1778995722306,32.87,78144.92,0.0,0.9319,0.0003,1.74103]
[1778995727471,32.87,78145.43,0.0,0.9321,0.0003,1.73713]
[1778995733383,32.86,78145.81,0.0,0.93227,0.0003,1.73384]
[1778995738419,32.85,78145.92,0.0,0.93235,0.0003,1.73232]
[1778995743454,32.84,78146.4,0.0,0.93253,0.0003,1.72862]
[1778995750504,32.84,78146.43,0.0,0.93254,0.0003,1.72844]
[1778995757681,32.84,78146.65,0.0,0.93264,0.0003,1.72644]
[1778995763595,32.8,78144.58,0.0,0.93223,0.0003,1.73449]
[1778995768629,32.78,78145.91,0.0,0.93278,0.0003,1.72379]
[1778995771652,32.78,78146.18,0.0,0.9335,0.0003,1.70374]
[1778995776686,32.78,78149.2,0.0,0.9344,0.0003,1.686]
[1778995781721,32.78,78149.14,0.0,0.93438,0.0003,1.68635]
[1778995786756,32.78,78149.24,0.0,0.93441,0.0003,1.68576]
[1778995791791,32.78,78149.22,0.0,0.9344,0.0003,1.68588]
[1778995796825,32.78,78150.05,0.0,0.93465,0.00029,1.68102]
[1778995801865,32.78,78149.87,0.0,0.93459,0.00029,1.68207]
[1778995808035,32.78,78148.64,0.0,0.93423,0.0003,1.68928]
[1778995813949,32.78,78147.51,0.0,0.9339,0.0003,1.69591]
[1778995818984,32.78,78147.53,0.0,0.9339,0.0003,1.6958]
[1778995824019,32.78,78144.66,0.0,0.93305,0.0003,1.71272]
[1778995829058,32.78,78145.36,0.0,0.93326,0.0003,1.70858]
[1778995831068,32.78,78145.27,0.0,0.93387,0.0003,1.69063]
[1778995836103,32.78,78143.46,0.0,0.93333,0.0003,1.7013]
[1778995842145,32.78,78140.08,0.0,0.93231,0.0003,1.7213]
[1778995847179,32.78,78139.4,0.0,0.93211,0.0003,1.72534]
[1778995852216,32.78,78142.52,0.0,0.93305,0.0003,1.70685]
[1778995858395,32.78,78143.14,0.0,0.93324,0.0003,1.70318]
[1778995864303,32.78,78143.99,0.0,0.93349,0.0003,1.69817]
[1778995870343,32.78,78144.38,0.0,0.93361,0.0003,1.69587]
[1778995875382,32.78,78144.71,0.0,0.93371,0.0003,1.69393]
[1778995880414,32.78,78144.99,0.0,0.93379,0.0003,1.69228]
[1778995885448,32.78,78145.06,0.0,0.93381,0.0003,1.69187]
[1778995890482,32.78,78145.22,0.0,0.93386,0.0003,1.69093]
[1778995891491,32.78,78145.7,0.0,0.93465,0.0003,1.66963]
[1778995896524,32.78,78145.91,0.0,0.93471,0.0003,1.6684]
[1778995901559,32.78,78146.26,0.0,0.93481,0.0003,1.66636]
[1778995906595,32.78,78146.93,0.0,0.93501,0.00029,1.66245]
[1778995912637,32.78,78147.52,0.0,0.93519,0.00029,1.65901]
[1778995918815,32.78,78148.48,0.0,0.93547,0.00029,1.65342]
[1778995924721,32.78,78150.24,0.0,0.93598,0.00029,1.64319]
[1778995929755,32.78,78148.55,0.0,0.93549,0.00029,1.65301]
[1778995934790,32.78,78148.84,0.0,0.93557,0.00029,1.65132]
[1778995940834,32.78,78149.36,0.0,0.93573,0.00029,1.6483]
[1778995947881,32.78,78149.15,0.0,0.93567,0.00029,1.64952]
[1778995952916,32.78,78148.2,0.0,0.93603,0.00029,1.63663]
[1778995957953,32.78,78147.42,0.0,0.9358,0.00029,1.64115]
[1778995963994,32.78,78147.42,0.0,0.9358,0.00029,1.64115]
[1778995969170,32.78,78146.2,0.0,0.93545,0.00029,1.64824]
[1778995974065,32.78,78139.45,0.0,0.93343,0.0003,1.68778]
[1778995979241,32.78,78138.55,0.0,0.93316,0.0003,1.69309]
[1778995985141,32.78,78138.08,0.0,0.93302,0.0003,1.69587]
[1778995990178,32.78,78137.37,0.0,0.9328,0.0003,1.70007]
[1778995991183,32.78,78131.38,0.0,0.93097,0.00031,1.73574]
[1778995992190,32.78,78130.67,0.0,0.93074,0.00031,1.73999]
[1778995997227,32.78,78136.17,0.0,0.93244,0.00031,1.70718]
[1778995999239,32.78,78141.44,0.0,0.93403,0.0003,1.67607]
[1778996004274,32.78,78143.71,0.0,0.93471,0.0003,1.66277]
[1778996009309,32.78,78144.11,0.0,0.93483,0.0003,1.66043]
[1778996011322,32.78,78144.36,0.0,0.93555,0.0003,1.64045]
[1778996016358,32.78,78144.8,0.0,0.93568,0.00029,1.63789]
[1778996021394,32.78,78145.71,0.0,0.93595,0.00029,1.63261]
[1778996027435,32.78,78144.88,0.0,0.93571,0.00029,1.63742]
[1778996033477,32.78,78143.64,0.0,0.93529,0.0003,1.64568]
[1778996038512,32.79,78142.63,0.0,0.93495,0.0003,1.65233]
[1778996044554,32.79,78143.26,0.0,0.93514,0.0003,1.64866]
[1778996049734,32.8,78143.74,0.0,0.93521,0.0003,1.64715]
[1778996056641,32.8,78143.76,0.0,0.93521,0.0003,1.64729]
[1778996061677,32.8,78144.36,0.0,0.93538,0.0003,1.6438]
[1778996066711,32.8,78145.0,0.0,0.93557,0.00029,1.64008]
[1778996071746,32.8,78145.94,0.0,0.9365,0.00029,1.61612]
[1778996077788,32.8,78147.47,0.0,0.93695,0.00029,1.60731]
[1778996082822,32.8,78147.75,0.0,0.93703,0.00029,1.6057]
[1778996087859,32.8,78147.4,0.0,0.93693,0.00029,1.60771]
[1778996092892,32.8,78147.54,0.0,0.93697,0.00029,1.60691]
[1778996097929,32.8,78147.62,0.0,0.93699,0.00029,1.60645]
[1778996108003,32.8,78147.98,0.0,0.9371,0.00029,1.60438]
[1778996113035,32.8,78148.85,0.0,0.93735,0.00029,1.59938]
[1778996118105,32.8,78148.96,0.0,0.93738,0.00029,1.59875]
[1778996123105,32.8,78149.4,0.0,0.93751,0.00029,1.59623]
[1778996128142,32.8,78148.89,0.0,0.93736,0.00029,1.59915]
[1778996131164,32.8,78149.71,0.0,0.93824,0.00029,1.57604]
[1778996136197,32.8,78154.88,0.0,0.93972,0.00028,1.54673]
[1778996142244,32.8,78154.3,0.0,0.93955,0.00028,1.55001]
[1778996145266,32.8,78148.5,0.0,0.9379,0.00029,1.58295]
[1778996150447,32.8,78150.44,0.0,0.93845,0.00029,1.57189]
[1778996156341,32.8,78150.15,0.0,0.93837,0.00029,1.57354]
[1778996161377,32.8,78148.81,0.0,0.93799,0.00029,1.58118]
[1778996166412,32.8,78147.5,0.0,0.93761,0.00029,1.58867]
[1778996171460,32.8,78149.28,0.0,0.93812,0.00029,1.5785]
[1778996176496,32.8,78148.95,0.0,0.93803,0.00029,1.58038]
[1778996182538,32.8,78148.61,0.0,0.93793,0.00029,1.58232]
[1778996187575,32.8,78149.27,0.0,0.93812,0.00029,1.57855]
[1778996191602,32.8,78150.28,0.0,0.93906,0.00029,1.5544]
[1778996198651,32.8,78150.38,0.0,0.93909,0.00029,1.55384]
[1778996203688,32.8,78150.04,0.0,0.93899,0.00029,1.55576]
[1778996208723,32.8,78151.1,0.0,0.93929,0.00028,1.54976]
[1778996213758,32.8,78150.33,0.0,0.93907,0.00029,1.55412]
[1778996218793,32.8,78150.11,0.0,0.93901,0.00029,1.55537]
[1778996223829,32.8,78150.79,0.0,0.9392,0.00028,1.55151]
[1778996228863,32.8,78151.23,0.0,0.93933,0.00028,1.54902]
[1778996233898,32.8,78150.13,0.0,0.93901,0.00029,1.55525]
[1778996241081,32.8,78149.48,0.0,0.93883,0.00029,1.55894]
[1778996247996,32.8,78148.65,0.0,0.93859,0.00029,1.56365]
[1778996251151,32.8,78148.52,0.0,0.93921,0.00029,1.54595]
[1778996257059,32.8,78147.56,0.0,0.93893,0.00029,1.55139]
[1778996262095,32.8,78147.51,0.0,0.93892,0.00029,1.55167]
[1778996267128,32.8,78148.34,0.0,0.93916,0.00029,1.54697]
[1778996272163,32.8,78147.43,0.0,0.9389,0.00029,1.55213]
[1778996279214,32.8,78147.13,0.0,0.93881,0.00029,1.55383]
[1778996281360,32.8,78152.69,0.0,0.94039,0.00028,1.52245]
[1778996283242,32.8,78155.3,0.0,0.94112,0.00028,1.50785]
[1778996288277,32.8,78166.28,0.0,0.94412,0.00027,1.44735]
[1778996289284,32.8,78169.53,0.0,0.94498,0.00026,1.42973]
[1778996294319,32.8,78171.82,0.0,0.94558,0.00026,1.41739]
[1778996301507,32.8,78173.12,0.0,0.94592,0.00026,1.41041]
[1778996307407,32.8,78173.12,0.0,0.94592,0.00026,1.41041]
[1778996311574,32.8,78176.89,0.0,0.94751,0.00026,1.37268]
[1778996317482,32.8,78179.99,0.0,0.9483,0.00025,1.35637]
[1778996322516,32.8,78181.03,0.0,0.94856,0.00025,1.35093]
[1778996327551,32.8,78181.76,0.0,0.94874,0.00025,1.34712]
[1778996335608,32.8,78181.55,0.0,0.94869,0.00025,1.34821]
[1778996340643,32.8,78181.42,0.0,0.94865,0.00025,1.34889]
[1778996345680,32.8,78181.41,0.0,0.94865,0.00025,1.34894]
[1778996350713,32.8,78181.17,0.0,0.94859,0.00025,1.3502]
[1778996356756,32.8,78180.62,0.0,0.94845,0.00025,1.35307]
[1778996361925,32.8,78181.64,0.0,0.94871,0.00025,1.34774]
[1778996367832,32.8,78181.88,0.0,0.94877,0.00025,1.34649]
[1778996371995,32.8,78182.88,0.0,0.94963,0.00025,1.32385]
[1778996376896,32.8,78189.28,0.0,0.95119,0.00024,1.291]
[1778996382065,32.8,78190.94,0.0,0.95159,0.00024,1.28256]
[1778996387973,32.8,78190.45,0.0,0.95147,0.00024,1.28505]
[1778996393007,32.8,78190.35,0.0,0.95145,0.00024,1.28556]
[1778996398044,32.8,78190.09,0.0,0.95139,0.00024,1.28688]
[1778996402205,32.8,78179.57,0.0,0.9488,0.00025,1.34105]
[1778996403079,32.8,78179.57,0.0,0.9488,0.00025,1.34105]
[1778996408114,32.8,78179.84,0.0,0.94887,0.00025,1.33964]
[1778996413157,32.8,78176.47,0.0,0.94802,0.00025,1.35728]
[1778996414167,32.8,78167.68,0.0,0.94574,0.00026,1.40396]
[1778996415171,32.8,78161.82,0.0,0.94419,0.00027,1.43562]
[1778996416177,32.8,78161.3,0.0,0.94405,0.00027,1.43845]
[1778996421213,32.8,78161.54,0.0,0.94411,0.00027,1.43714]
[1778996426248,32.8,78160.54,0.0,0.94384,0.00027,1.44259]
[1778996431283,32.8,78157.86,0.0,0.94376,0.00027,1.43908]
[1778996436318,32.8,78157.55,0.0,0.94367,0.00027,1.44077]
[1778996441353,32.8,78156.71,0.0,0.94344,0.00027,1.44537]
[1778996446389,32.8,78155.97,0.0,0.94324,0.00027,1.44942]
[1778996451423,32.8,78155.47,0.0,0.9431,0.00027,1.45216]
[1778996456461,32.8,78155.48,0.0,0.94311,0.00027,1.45211]
[1778996461496,32.8,78155.44,0.0,0.9431,0.00027,1.45233]
[1778996466533,32.8,78155.39,0.0,0.94308,0.00027,1.4526]
[1778996471567,32.8,78154.89,0.0,0.94295,0.00027,1.45535]
[1778996476601,32.8,78154.12,0.0,0.94273,0.00028,1.45958]
[1778996481639,32.8,78153.8,0.0,0.94265,0.00028,1.46135]
[1778996486675,32.8,78152.21,0.0,0.94221,0.00028,1.47012]
[1778996491709,32.8,78152.21,0.0,0.94286,0.00028,1.45179]
[1778996496743,32.8,78151.96,0.0,0.94279,0.00028,1.45316]
[1778996501778,32.8,78152.4,0.0,0.94291,0.00028,1.45074]
[1778996506814,32.8,78152.12,0.0,0.94283,0.00028,1.45228]
[1778996511850,32.8,78151.9,0.0,0.94277,0.00028,1.45349]
[1778996516887,32.8,78152.04,0.0,0.94281,0.00028,1.45272]
[1778996521920,32.8,78150.5,0.0,0.94239,0.00028,1.46121]
[1778996526954,32.8,78151.6,0.0,0.94269,0.00028,1.45514]
[1778996533122,32.8,78151.84,0.0,0.94276,0.00028,1.45382]
[1778996539078,32.8,78152.65,0.0,0.94298,0.00028,1.44937]
[1778996544109,32.8,78153.12,0.0,0.94311,0.00028,1.44679]
[1778996549143,32.8,78153.4,0.0,0.94319,0.00027,1.44525]
[1778996551161,32.8,78153.73,0.0,0.94393,0.00027,1.42515]
[1778996553176,32.8,78162.18,0.0,0.9462,0.00026,1.37954]
[1778996554183,32.8,78162.3,0.0,0.94623,0.00026,1.3789]
[1778996559218,32.8,78164.49,0.0,0.9468,0.00026,1.36723]
[1778996564254,32.8,78168.73,0.0,0.94791,0.00026,1.34481]
[1778996570296,32.8,78171.1,0.0,0.94851,0.00025,1.33238]
[1778996577345,32.8,78173.51,0.0,0.94912,0.00025,1.31981]
[1778996582381,32.8,78175.15,0.0,0.94954,0.00025,1.3113]
[1778996587415,32.8,78176.86,0.0,0.94996,0.00025,1.30246]
[1778996593457,32.8,78177.82,0.0,0.9502,0.00025,1.29752]
[1778996598492,32.8,78179.08,0.0,0.95052,0.00025,1.29105]
[1778996603527,32.8,78179.61,0.0,0.95065,0.00025,1.28833]
[1778996608562,32.8,78180.92,0.0,0.95097,0.00025,1.28163]
[1778996611583,32.8,78181.27,0.0,0.95166,0.00024,1.26243]
[1778996617624,32.8,78181.24,0.0,0.95166,0.00024,1.26258]
[1778996622660,32.8,78182.01,0.0,0.95184,0.00024,1.25868]
[1778996627695,32.8,78182.24,0.0,0.9519,0.00024,1.25752]
[1778996632730,32.8,78182.66,0.0,0.952,0.00024,1.2554]
[1778996637765,32.8,78182.85,0.0,0.95205,0.00024,1.25444]
[1778996641793,32.8,78177.68,0.0,0.95079,0.00025,1.2807]
[1778996643895,32.8,78173.72,0.0,0.9498,0.00025,1.30106]
[1778996650855,32.8,78172.27,0.0,0.94943,0.00025,1.30856]
[1778996655890,32.8,78169.19,0.0,0.94865,0.00026,1.32459]
[1778996660926,32.8,78166.57,0.0,0.94798,0.00026,1.33832]
[1778996665961,32.8,78165.63,0.0,0.94774,0.00026,1.34326]
[1778996666968,32.8,78157.94,0.0,0.94572,0.00027,1.38416]
[1778996667975,32.8,78144.53,0.0,0.94204,0.00028,1.45728]
[1778996668982,32.8,78142.53,0.0,0.94148,0.00028,1.46838]
[1778996672021,32.8,78142.36,0.0,0.9421,0.00028,1.45071]
[1778996677038,32.8,78141.62,0.0,0.94189,0.00028,1.45481]
[1778996682075,32.8,78140.85,0.0,0.94167,0.00028,1.45908]
[1778996687107,32.8,78139.85,0.0,0.94139,0.00028,1.46464]
[1778996692142,32.8,78139.14,0.0,0.94119,0.00029,1.4686]
[1778996697183,32.8,78138.6,0.0,0.94103,0.00029,1.47161]
[1778996702212,32.8,78138.53,0.0,0.94101,0.00029,1.472]
[1778996710276,32.8,78142.84,0.0,0.94224,0.00028,1.44805]
[1778996715305,32.8,78144.69,0.0,0.94275,0.00028,1.43785]
[1778996720341,32.8,78144.65,0.0,0.94274,0.00028,1.43807]
[1778996725377,32.8,78144.77,0.0,0.94278,0.00028,1.43741]
[1778996730412,32.8,78151.65,0.0,0.94467,0.00027,1.39984]
[1778996731418,32.8,78153.15,0.0,0.94574,0.00027,1.37344]
[1778996736455,32.8,78153.63,0.0,0.94587,0.00027,1.37087]
[1778996741489,32.8,78153.88,0.0,0.94593,0.00027,1.36953]
[1778996747531,32.8,78153.16,0.0,0.94574,0.00027,1.37339]
[1778996752566,32.8,78152.77,0.0,0.94563,0.00027,1.37548]
[1778996757602,32.8,78152.39,0.0,0.94553,0.00027,1.37752]
[1778996762636,32.8,78152.29,0.0,0.9455,0.00027,1.37806]
[1778996767672,32.8,78152.26,0.0,0.9455,0.00027,1.37822]
[1778996772706,32.8,78152.08,0.0,0.94545,0.00027,1.37919]
[1778996777743,32.8,78151.65,0.0,0.94533,0.00027,1.38151]
[1778996782782,32.8,78151.75,0.0,0.94536,0.00027,1.38097]
[1778996787816,32.8,78151.89,0.0,0.9454,0.00027,1.38021]
[1778996791846,32.8,78151.63,0.0,0.94599,0.00027,1.36329]
[1778996800907,32.8,78151.1,0.0,0.94584,0.00027,1.36613]
[1778996805942,32.8,78148.84,0.0,0.94523,0.00027,1.37828]
[1778996806949,32.8,78143.45,0.0,0.94375,0.00028,1.40752]
[1778996807957,32.8,78143.19,0.0,0.94368,0.00028,1.40894]
[1778996813999,32.8,78142.93,0.0,0.94361,0.00028,1.41036]
[1778996819035,32.8,78144.63,0.0,0.94408,0.00028,1.40109]
[1778996826083,32.8,78145.63,0.0,0.94435,0.00028,1.39565]
[1778996831120,32.8,78146.38,0.0,0.94456,0.00027,1.39158]
[1778996836154,32.8,78146.62,0.0,0.94463,0.00027,1.39028]
[1778996841190,32.8,78156.09,0.0,0.94718,0.00026,1.33954]
[1778996842196,32.8,78156.73,0.0,0.94734,0.00026,1.33615]
[1778996847232,32.8,78158.4,0.0,0.94778,0.00026,1.32733]
[1778996851261,32.8,78158.32,0.0,0.94841,0.00026,1.30966]
[1778996856295,32.8,78157.58,0.0,0.94822,0.00026,1.31353]
[1778996861330,32.8,78157.4,0.0,0.94817,0.00026,1.31448]
[1778996867373,32.8,78156.84,0.0,0.94803,0.00026,1.31742]
[1778996872407,32.8,78155.6,0.0,0.9477,0.00026,1.32395]
[1778996877444,32.8,78152.09,0.0,0.94677,0.00027,1.34253]
[1778996882478,32.8,78153.57,0.0,0.94716,0.00027,1.33467]
[1778996891542,32.8,78152.86,0.0,0.94698,0.00027,1.33844]
[1778996896577,32.8,78152.73,0.0,0.94694,0.00027,1.33913]
[1778996901612,32.8,78153.61,0.0,0.94717,0.00027,1.33446]
[1778996906647,32.8,78152.84,0.0,0.94697,0.00027,1.33854]
[1778996911682,32.8,78152.93,0.0,0.94765,0.00026,1.3198]
[1778996916717,32.8,78153.28,0.0,0.94775,0.00026,1.31796]
[1778996922759,32.8,78152.55,0.0,0.94755,0.00026,1.32181]
[1778996927794,32.8,78152.49,0.0,0.94754,0.00026,1.32213]
[1778996932828,32.8,78151.91,0.0,0.94738,0.00027,1.32519]
[1778996937864,32.8,78151.83,0.0,0.94736,0.00027,1.32561]
[1778996942898,32.8,78151.72,0.0,0.94733,0.00027,1.32619]
[1778996948942,32.82,78151.81,0.0,0.94729,0.00027,1.32699]
[1778996953976,32.85,78151.91,0.0,0.94716,0.00027,1.32962]
[1778996959011,32.88,78151.48,0.0,0.94689,0.00027,1.33507]
[1778996964045,32.9,78151.03,0.0,0.94664,0.00027,1.33998]
[1778996969081,32.92,78150.93,0.0,0.94649,0.00027,1.34305]
[1778996971096,32.94,78150.91,0.0,0.94709,0.00027,1.32602]
[1778996976285,32.97,78151.78,0.0,0.94716,0.00027,1.32457]
[1778996982173,33.0,78151.85,0.0,0.94699,0.00027,1.32797]
[1778996987208,33.03,78151.39,0.0,0.94671,0.00027,1.33354]
[1778996992242,33.06,78151.43,0.0,0.94656,0.00027,1.33647]
[1778996997278,33.09,78151.75,0.0,0.94649,0.00027,1.33792]
[1778997004327,33.13,78151.66,0.0,0.94624,0.00027,1.34278]
[1778997009362,33.16,78152.15,0.0,0.94621,0.00027,1.34333]
[1778997011376,33.18,78135.34,0.0,0.94149,0.00029,1.43525]
[1778997015406,33.19,78131.26,0.0,0.94026,0.00029,1.45885]
[1778997020439,33.19,78131.42,0.0,0.9403,0.00029,1.45796]
[1778997025474,33.2,78132.4,0.0,0.94051,0.00029,1.45406]
[1778997030510,33.23,78130.97,0.0,0.93993,0.00029,1.46505]
[1778997031517,33.23,78130.87,0.0,0.94059,0.00029,1.4469]
[1778997036710,33.26,78129.51,0.0,0.94006,0.00029,1.45701]
[1778997042599,33.29,78129.25,0.0,0.93982,0.00029,1.4615]
[1778997047634,33.31,78126.62,0.0,0.93891,0.0003,1.47862]
[1778997052671,33.33,78124.33,0.0,0.93811,0.0003,1.49384]
[1778997056850,33.35,78118.28,0.0,0.93618,0.00031,1.52989]
[1778997062741,33.37,78119.31,0.0,0.93636,0.00031,1.52654]
[1778997067774,33.39,78117.4,0.0,0.93567,0.00031,1.53936]
[1778997072810,33.41,78114.93,0.0,0.93481,0.00031,1.55524]
[1778997073818,33.41,78107.2,0.0,0.93235,0.00032,1.60028]
[1778997074825,33.42,78102.12,0.0,0.93069,0.00033,1.63031]
[1778997076991,33.42,78100.23,0.0,0.93005,0.00033,1.64193]
[1778997081875,33.43,78094.91,0.0,0.92822,0.00033,1.67465]
[1778997087061,33.44,78096.49,0.0,0.9287,0.00033,1.6662]
[1778997091942,33.45,78096.04,0.0,0.92927,0.00033,1.64951]
[1778997097134,33.46,78093.85,0.0,0.92848,0.00033,1.66349]
[1778997102012,33.47,78085.25,0.0,0.92551,0.00035,1.71604]
[1778997107219,33.47,78086.08,0.0,0.92579,0.00034,1.71102]
[1778997115109,33.47,78084.0,0.0,0.92507,0.00035,1.72361]
[1778997120139,33.47,78082.4,0.0,0.92452,0.00035,1.73333]
[1778997125175,33.47,78087.16,0.0,0.92616,0.00034,1.70464]
[1778997130209,33.47,78088.49,0.0,0.92657,0.00034,1.69733]
[1778997135245,33.48,78088.99,0.0,0.9267,0.00034,1.69506]
[1778997140279,33.49,78090.05,0.0,0.92702,0.00034,1.68942]
[1778997145315,33.5,78091.41,0.0,0.92744,0.00034,1.682]
[1778997146322,33.5,78097.82,0.0,0.92957,0.00033,1.64404]
[1778997147335,33.5,78098.24,0.0,0.9297,0.00033,1.64176]
[1778997151363,33.51,78098.99,0.0,0.93068,0.00033,1.61789]
[1778997156396,33.52,78098.8,0.0,0.93055,0.00033,1.62014]
[1778997163445,33.53,78094.35,0.0,0.92899,0.00033,1.64788]
[1778997168480,33.54,78094.25,0.0,0.92891,0.00033,1.64948]
[1778997173516,33.55,78092.26,0.0,0.92818,0.00034,1.66225]
[1778997178552,33.56,78091.9,0.0,0.92801,0.00034,1.66529]
[1778997183588,33.57,78091.91,0.0,0.92797,0.00034,1.66612]
[1778997189631,33.58,78090.84,0.0,0.92755,0.00034,1.67354]
[1778997194666,33.59,78089.32,0.0,0.92697,0.00034,1.68363]
[1778997199701,33.59,78088.4,0.0,0.92662,0.00034,1.68991]
[1778997204738,33.6,78089.27,0.0,0.92687,0.00034,1.68543]
[1778997209771,33.61,78091.37,0.0,0.92754,0.00034,1.67365]
[1778997214805,33.61,78091.46,0.0,0.92832,0.00034,1.65333]
[1778997219841,33.62,78092.03,0.0,0.92846,0.00034,1.65082]
[1778997228062,33.64,78090.95,0.0,0.92802,0.00034,1.6586]
[1778997235953,33.65,78090.02,0.0,0.92763,0.00034,1.66547]
[1778997240988,33.66,78088.49,0.0,0.92706,0.00034,1.67538]
[1778997246024,33.66,78090.68,0.0,0.92776,0.00034,1.66311]
[1778997251059,33.67,78091.77,0.0,0.92808,0.00034,1.65756]
[1778997256094,33.68,78091.09,0.0,0.9278,0.00034,1.66252]
[1778997261129,33.69,78090.59,0.0,0.92758,0.00034,1.66641]
[1778997268345,33.7,78090.39,0.0,0.92744,0.00034,1.66888]
[1778997271199,33.71,78086.58,0.0,0.92691,0.00034,1.67141]
[1778997276233,33.72,78085.72,0.0,0.92657,0.00034,1.67734]
[1778997281269,33.72,78084.39,0.0,0.92606,0.00034,1.6861]
[1778997287313,33.73,78083.76,0.0,0.92579,0.00035,1.69076]
[1778997292347,33.74,78085.26,0.0,0.92627,0.00034,1.68251]
[1778997298556,33.74,78084.56,0.0,0.926,0.00034,1.68717]
[1778997304432,33.74,78084.86,0.0,0.92611,0.00034,1.68537]
[1778997309468,33.74,78084.98,0.0,0.92615,0.00034,1.68465]
[1778997314503,33.74,78085.29,0.0,0.92625,0.00034,1.6828]
[1778997319538,33.75,78085.82,0.0,0.9264,0.00034,1.68026]
[1778997325581,33.76,78085.75,0.0,0.92632,0.00034,1.68166]
[1778997330615,33.77,78084.65,0.0,0.9259,0.00034,1.68893]
[1778997331621,33.77,78085.17,0.0,0.92688,0.00034,1.66513]
[1778997336659,33.77,78085.24,0.0,0.92686,0.00034,1.66546]
[1778997341693,33.78,78086.02,0.0,0.92708,0.00034,1.66161]
[1778997346728,33.79,78085.69,0.0,0.92693,0.00034,1.66436]
[1778997351763,33.8,78085.26,0.0,0.92673,0.00034,1.66769]
[1778997356798,33.8,78085.52,0.0,0.92677,0.00034,1.66703]
[1778997361832,33.81,78085.67,0.0,0.92678,0.00034,1.66686]
[1778997366868,33.82,78085.9,0.0,0.92682,0.00034,1.66621]
[1778997371903,33.83,78086.59,0.0,0.92701,0.00034,1.66284]
[1778997379121,33.84,78085.59,0.0,0.92662,0.00034,1.66977]
[1778997384993,33.84,78082.77,0.0,0.92564,0.00035,1.68673]
[1778997390035,33.84,78083.28,0.0,0.92578,0.00035,1.68425]
[1778997392044,33.84,78083.06,0.0,0.92651,0.00034,1.66485]
[1778997397078,33.85,78083.19,0.0,0.92651,0.00034,1.66473]
[1778997402114,33.86,78083.68,0.0,0.92664,0.00034,1.6625]
[1778997407149,33.86,78080.51,0.0,0.92551,0.00035,1.68205]
[1778997412184,33.87,78083.41,0.0,0.92648,0.00034,1.66533]
[1778997415205,33.87,78088.44,0.0,0.92817,0.00034,1.63605]
[1778997420240,33.88,78090.15,0.0,0.92869,0.00034,1.62695]
[1778997425275,33.89,78089.49,0.0,0.92841,0.00034,1.63181]
[1778997432325,33.91,78088.15,0.0,0.92789,0.00034,1.641]
[1778997437359,33.91,78088.1,0.0,0.92782,0.00034,1.64218]
[1778997442394,33.92,78088.1,0.0,0.92781,0.00034,1.64236]
[1778997447429,33.92,78088.2,0.0,0.92784,0.00034,1.64177]
[1778997451456,33.92,78088.18,0.0,0.92865,0.00034,1.62103]
[1778997456492,33.92,78088.23,0.0,0.92867,0.00034,1.62074]
[1778997461527,33.92,78088.23,0.0,0.92867,0.00034,1.62074]
[1778997466563,33.92,78088.27,0.0,0.92868,0.00034,1.62051]
[1778997471603,33.92,78088.26,0.0,0.92868,0.00034,1.62056]
[1778997476634,33.92,78088.44,0.0,0.92874,0.00034,1.61951]
[1778997481669,33.92,78088.34,0.0,0.9287,0.00034,1.62009]
[1778997486704,33.92,78088.16,0.0,0.92864,0.00034,1.62115]
[1778997487711,33.92,78094.45,0.0,0.93074,0.00033,1.58447]
[1778997488717,33.92,78093.64,0.0,0.93047,0.00033,1.58916]
[1778997493753,33.92,78094.2,0.0,0.93066,0.00033,1.58591]
[1778997498789,33.92,78094.94,0.0,0.9309,0.00033,1.58163]
[1778997503823,33.92,78095.38,0.0,0.93105,0.00033,1.57908]
[1778997508858,33.92,78095.95,0.0,0.93124,0.00033,1.57578]
[1778997511881,33.92,78096.29,0.0,0.93215,0.00033,1.55317]
[1778997516914,33.92,78098.67,0.0,0.93292,0.00032,1.53953]
[1778997521948,33.92,78099.17,0.0,0.93309,0.00032,1.53667]
[1778997526987,33.92,78099.72,0.0,0.93326,0.00032,1.53353]
[1778997532019,33.92,78099.81,0.0,0.93329,0.00032,1.53302]
[1778997537054,33.92,78099.44,0.0,0.93317,0.00032,1.53513]
[1778997542090,33.92,78098.76,0.0,0.93295,0.00032,1.53901]
[1778997548133,33.92,78099.31,0.0,0.93313,0.00032,1.53587]
[1778997553167,33.92,78099.2,0.0,0.93309,0.00032,1.5365]
[1778997558202,33.92,78099.28,0.0,0.93312,0.00032,1.53604]
[1778997563237,33.92,78098.73,0.0,0.93294,0.00032,1.53919]
[1778997568272,33.92,78098.07,0.0,0.93273,0.00032,1.54296]
[1778997571297,33.92,78097.45,0.0,0.93333,0.00032,1.52588]
[1778997576327,33.92,78097.59,0.0,0.93338,0.00032,1.52509]
[1778997581362,33.92,78097.02,0.0,0.93319,0.00032,1.52834]
[1778997587405,33.92,78096.81,0.0,0.93313,0.00032,1.52954]
[1778997592440,33.93,78097.11,0.0,0.93312,0.00032,1.52964]
[1778997597475,33.96,78097.21,0.0,0.93298,0.00032,1.5321]
[1778997602510,33.99,78100.23,0.0,0.93378,0.00032,1.51793]
[1778997604524,34.01,78105.72,0.0,0.93546,0.00031,1.48817]
[1778997610741,34.04,78106.51,0.0,0.93551,0.00031,1.48735]
[1778997617619,34.08,78108.16,0.0,0.93579,0.00031,1.48233]
[1778997622653,34.11,78111.0,0.0,0.9365,0.00031,1.46952]
[1778997627691,34.14,78112.7,0.0,0.93686,0.00031,1.46309]
[1778997631715,34.17,78114.79,0.0,0.93816,0.0003,1.4337]
[1778997636751,34.2,78117.91,0.0,0.93893,0.0003,1.41963]
[1778997641786,34.23,78117.96,0.0,0.93879,0.0003,1.42232]
[1778997646820,34.23,78116.91,0.0,0.93844,0.0003,1.42863]
[1778997657900,34.23,78117.9,0.0,0.93874,0.0003,1.42324]
[1778997662934,34.23,78120.03,0.0,0.93937,0.0003,1.41167]
[1778997667970,34.23,78120.02,0.0,0.93937,0.0003,1.41172]
[1778997678040,34.23,78122.85,0.0,0.94021,0.0003,1.39644]
[1778997683075,34.23,78124.89,0.0,0.94081,0.00029,1.38548]
[1778997688109,34.23,78126.35,0.0,0.94124,0.00029,1.37767]
[1778997691303,34.23,78127.79,0.0,0.94242,0.00029,1.35012]
[1778997698181,34.23,78128.07,0.0,0.9425,0.00029,1.34864]
[1778997703215,34.23,78127.25,0.0,0.94227,0.00029,1.35298]
[1778997708251,34.23,78128.19,0.0,0.94254,0.00029,1.348]
[1778997714294,34.23,78129.25,0.0,0.94284,0.00029,1.34241]
[1778997720335,34.23,78128.83,0.0,0.94272,0.00029,1.34462]
[1778997725370,34.23,78127.94,0.0,0.94246,0.00029,1.34933]
[1778997731584,34.23,78127.98,0.0,0.94248,0.00029,1.34911]
[1778997737454,34.23,78129.62,0.0,0.94295,0.00029,1.34046]
[1778997740484,34.23,78138.43,0.0,0.94542,0.00028,1.29454]
[1778997744504,34.23,78144.3,0.0,0.94702,0.00027,1.26448]
[1778997751724,34.23,78144.25,0.0,0.94775,0.00027,1.24542]
[1778997757594,34.23,78144.74,0.0,0.94788,0.00027,1.24295]
[1778997762630,34.23,78146.1,0.0,0.94824,0.00027,1.2361]
[1778997767665,34.23,78146.22,0.0,0.94827,0.00027,1.2355]
[1778997772699,34.23,78146.22,0.0,0.94827,0.00027,1.2355]
[1778997777736,34.23,78146.59,0.0,0.94837,0.00027,1.23364]
[1778997783777,34.23,78146.6,0.0,0.94837,0.00027,1.23359]
[1778997788813,34.23,78147.27,0.0,0.94855,0.00026,1.23023]
[1778997793848,34.23,78147.4,0.0,0.94858,0.00026,1.22958]
[1778997798882,34.23,78146.77,0.0,0.94842,0.00026,1.23274]
[1778997803918,34.23,78153.72,0.0,0.95023,0.00026,1.19817]
[1778997804926,34.23,78155.94,0.0,0.9508,0.00026,1.18726]
[1778997809961,34.23,78158.36,0.0,0.95141,0.00025,1.17544]
[1778997812149,34.23,78159.75,0.0,0.95247,0.00025,1.14995]
[1778997818017,34.23,78159.59,0.0,0.95243,0.00025,1.15072]
[1778997823052,34.23,78160.04,0.0,0.95255,0.00025,1.14855]
[1778997828086,34.23,78162.0,0.0,0.95303,0.00025,1.13915]
[1778997833129,34.23,78151.0,0.0,0.95025,0.00026,1.19257]
[1778997834137,34.23,78147.55,0.0,0.94936,0.00026,1.20965]
[1778997842361,34.23,78148.6,0.0,0.94963,0.00026,1.20443]
[1778997851256,34.23,78151.02,0.0,0.95026,0.00026,1.19247]
[1778997856291,34.23,78151.83,0.0,0.95047,0.00026,1.18848]
[1778997861326,34.23,78152.53,0.0,0.95065,0.00026,1.18505]
[1778997862501,34.23,78145.66,0.0,0.94886,0.00026,1.21907]
[1778997864347,34.23,78144.9,0.0,0.94866,0.00027,1.22287]
[1778997869382,34.23,78144.45,0.0,0.94854,0.00027,1.22512]
[1778997872571,34.23,78144.97,0.0,0.94941,0.00026,1.20326]
[1778997882641,34.23,78145.06,0.0,0.94944,0.00026,1.20281]
[1778997892711,34.23,78145.79,0.0,0.94963,0.00026,1.19919]
[1778997898586,34.23,78146.1,0.0,0.94971,0.00026,1.19766]
[1778997902785,34.23,78139.06,0.0,0.94784,0.00027,1.23285]
[1778997903620,34.23,78139.06,0.0,0.94784,0.00027,1.23285]
[1778997908657,34.23,78138.06,0.0,0.94757,0.00027,1.23791]
[1778997913691,34.23,78136.52,0.0,0.94715,0.00027,1.24571]
[1778997918725,34.23,78134.93,0.0,0.94672,0.00027,1.2538]
[1778997923761,34.23,78132.88,0.0,0.94615,0.00028,1.26428]
[1778997929803,34.23,78132.99,0.0,0.94618,0.00028,1.26371]
[1778997931817,34.23,78132.65,0.0,0.94685,0.00027,1.24578]
[1778997934838,34.23,78126.7,0.0,0.9452,0.00028,1.2763]
[1778997939872,34.23,78125.05,0.0,0.94473,0.00028,1.28484]
[1778997945914,34.23,78124.21,0.0,0.94449,0.00028,1.28921]
[1778997951957,34.23,78123.49,0.0,0.94429,0.00029,1.29296]
[1778997956991,34.23,78123.59,0.0,0.94432,0.00029,1.29243]
[1778997962029,34.23,78123.86,0.0,0.94439,0.00028,1.29103]
[1778997967064,34.23,78124.71,0.0,0.94464,0.00028,1.28661]
[1778997972100,34.23,78124.49,0.0,0.94457,0.00028,1.28775]
[1778997973275,34.23,78130.25,0.0,0.94619,0.00028,1.25803]
[1778997975121,34.23,78131.36,0.0,0.9465,0.00028,1.25236]
[1778997981163,34.23,78131.37,0.0,0.9465,0.00028,1.25231]
[1778997986201,34.23,78129.59,0.0,0.94601,0.00028,1.26142]
[1778997991232,34.23,78131.19,0.0,0.94722,0.00027,1.23351]
[1778997994254,34.23,78140.77,0.0,0.9498,0.00026,1.18549]
[1778997996268,34.23,78142.04,0.0,0.95013,0.00026,1.17921]
[1778998003318,34.23,78142.66,0.0,0.95029,0.00026,1.17615]
[1778998008356,34.23,78143.03,0.0,0.95039,0.00026,1.17433]
[1778998013556,34.23,78142.72,0.0,0.95031,0.00026,1.17586]
[1778998019431,34.23,78143.39,0.0,0.95048,0.00026,1.17256]
[1778998021446,34.23,78149.49,0.0,0.95206,0.00025,1.14282]
[1778998026480,34.23,78147.96,0.0,0.95167,0.00026,1.15023]
[1778998031516,34.23,78147.06,0.0,0.95144,0.00026,1.15461]
[1778998037558,34.23,78146.09,0.0,0.95119,0.00026,1.15934]
[1778998042593,34.23,78145.39,0.0,0.951,0.00026,1.16276]
[1778998048636,34.23,78145.71,0.0,0.95109,0.00026,1.16119]
[1778998049643,34.23,78151.78,0.0,0.95264,0.00025,1.13178]
[1778998050650,34.23,78153.65,0.0,0.9531,0.00025,1.12281]
[1778998051658,34.23,78154.04,0.0,0.95393,0.00025,1.1021]
[1778998053837,34.23,78143.92,0.0,0.95137,0.00026,1.15073]
[1778998054678,34.23,78143.92,0.0,0.95137,0.00026,1.15073]
[1778998059715,34.23,78144.51,0.0,0.95152,0.00026,1.14785]
[1778998065756,34.23,78146.16,0.0,0.95194,0.00026,1.13985]
[1778998072804,34.23,78145.96,0.0,0.95189,0.00026,1.14081]
[1778998077839,34.23,78145.53,0.0,0.95178,0.00026,1.1429]
[1778998084049,34.23,78145.91,0.0,0.95188,0.00026,1.14106]
[1778998089931,34.23,78144.78,0.0,0.95159,0.00026,1.14654]
[1778998101011,34.23,78144.78,0.0,0.95159,0.00026,1.14654]
[1778998106042,34.23,78145.81,0.0,0.95185,0.00026,1.14154]
[1778998111078,34.23,78146.1,0.0,0.95267,0.00025,1.12101]
[1778998116113,34.23,78145.77,0.0,0.95258,0.00025,1.1226]
[1778998122155,34.23,78146.23,0.0,0.9527,0.00025,1.12039]
[1778998127190,34.23,78146.52,0.0,0.95277,0.00025,1.11899]
[1778998132227,34.23,78153.04,0.0,0.9544,0.00025,1.08799]
[1778998135248,34.23,78155.59,0.0,0.95503,0.00024,1.07601]
[1778998141289,34.23,78154.55,0.0,0.95477,0.00024,1.08088]
[1778998146323,34.23,78152.83,0.0,0.95435,0.00025,1.08898]
[1778998151358,34.23,78152.06,0.0,0.95416,0.00025,1.09261]
[1778998157405,34.23,78152.42,0.0,0.95425,0.00025,1.09091]
[1778998163447,34.23,78152.46,0.0,0.95426,0.00025,1.09072]
[1778998168482,34.23,78152.46,0.0,0.95426,0.00025,1.09072]
[1778998171504,34.23,78152.21,0.0,0.95493,0.00025,1.07304]
[1778998177544,34.23,78152.36,0.0,0.95496,0.00025,1.07234]
[1778998182582,34.23,78151.3,0.0,0.9547,0.00025,1.07731]
[1778998188622,34.23,78151.78,0.0,0.95482,0.00025,1.07506]
[1778998194825,34.23,78152.0,0.0,0.95488,0.00025,1.07403]
[1778998201713,34.23,78152.45,0.0,0.95499,0.00024,1.07192]
[1778998210778,34.23,78153.12,0.0,0.95515,0.00024,1.06878]
[1778998214965,34.23,78164.72,0.0,0.95791,0.00023,1.01548]
[1778998216823,34.23,78169.35,0.0,0.95898,0.00023,0.99471]
[1778998217830,34.23,78175.72,0.0,0.9604,0.00022,0.9666]
[1778998219843,34.23,78176.68,0.0,0.96061,0.00022,0.96242]
[1778998225035,34.23,78177.94,0.0,0.96089,0.00022,0.95694]
[1778998227905,34.23,78171.89,0.0,0.95955,0.00022,0.98344]
[1778998228912,34.23,78170.66,0.0,0.95927,0.00023,0.98889]
[1778998235105,34.23,78172.08,0.0,0.96028,0.00022,0.96458]
[1778998243012,34.23,78173.09,0.0,0.9605,0.00022,0.96016]
[1778998248046,34.23,78171.05,0.0,0.96005,0.00022,0.9691]
[1778998253081,34.23,78171.38,0.0,0.96012,0.00022,0.96765]
[1778998258116,34.23,78172.29,0.0,0.96033,0.00022,0.96366]
[1778998265322,34.23,78172.85,0.0,0.96045,0.00022,0.96121]
[1778998275390,34.23,78174.08,0.0,0.96072,0.00022,0.95585]
[1778998285460,34.23,78174.61,0.0,0.96084,0.00022,0.95355]
[1778998292354,34.23,78174.84,0.0,0.96157,0.00022,0.93469]
[1778998298395,34.23,78175.85,0.0,0.96179,0.00022,0.93035]
[1778998303432,34.23,78174.69,0.0,0.96154,0.00022,0.93533]
[1778998308466,34.23,78175.16,0.0,0.96164,0.00022,0.93331]
[1778998314509,34.23,78175.28,0.0,0.96167,0.00022,0.9328]
[1778998322565,34.23,78175.5,0.0,0.96171,0.00022,0.93186]
[1778998327602,34.23,78174.36,0.0,0.96147,0.00022,0.93675]
[1778998328609,34.23,78166.04,0.0,0.95962,0.00023,0.97304]
[1778998329615,34.23,78164.28,0.0,0.95922,0.00023,0.98084]
[1778998335659,34.23,78162.86,0.0,0.95889,0.00023,0.98716]
[1778998344721,34.27,78162.7,0.0,0.9587,0.00023,0.99099]
[1778998353784,34.29,78160.35,0.0,0.95878,0.00023,0.98463]
[1778998358819,34.29,78158.33,0.0,0.95832,0.00023,0.99367]
[1778998364862,34.29,78157.97,0.0,0.95823,0.00023,0.99529]
[1778998372916,34.29,78157.43,0.0,0.95811,0.00023,0.99771]
[1778998377952,34.29,78157.3,0.0,0.95808,0.00023,0.9983]
[1778998382986,34.29,78157.73,0.0,0.95818,0.00023,0.99637]
[1778998388022,34.29,78157.3,0.0,0.95808,0.00023,0.9983]
[1778998393057,34.29,78156.76,0.0,0.95795,0.00023,1.00073]
[1778998396235,34.3,78161.93,0.0,0.9591,0.00023,0.97864]
[1778998406305,34.36,78162.01,0.0,0.95885,0.00023,0.98345]
[1778998411183,34.39,78162.79,0.0,0.95961,0.00023,0.96416]
[1778998416374,34.42,78162.28,0.0,0.95936,0.00023,0.96897]
[1778998422260,34.46,78162.16,0.0,0.95917,0.00023,0.97256]
[1778998427295,34.49,78161.4,0.0,0.95887,0.00023,0.97848]
[1778998432330,34.52,78161.37,0.0,0.95873,0.00023,0.98118]
[1778998437366,34.55,78160.82,0.0,0.95847,0.00023,0.98618]
[1778998442400,34.58,78160.87,0.0,0.95834,0.00023,0.98852]
[1778998448443,34.61,78160.91,0.0,0.95819,0.00023,0.99142]
[1778998453479,34.64,78160.96,0.0,0.95807,0.00023,0.99376]
[1778998458514,34.67,78156.26,0.0,0.95683,0.00024,1.01742]
[1778998460528,34.68,78154.09,0.0,0.95626,0.00024,1.0283]
[1778998465563,34.71,78156.89,0.0,0.95679,0.00024,1.01818]
[1778998469590,34.74,78161.67,0.0,0.95781,0.00023,0.99879]
[1778998471604,34.75,78161.55,0.0,0.95846,0.00023,0.98165]
[1778998476800,34.78,78161.34,0.0,0.95828,0.00023,0.98511]
[1778998482681,34.82,78161.91,0.0,0.95825,0.00023,0.98563]
[1778998492749,34.88,78166.57,0.0,0.95906,0.00023,0.9702]
[1778998497787,34.91,78168.87,0.0,0.95945,0.00023,0.9627]
[1778998502822,34.94,78170.48,0.0,0.95968,0.00022,0.95822]
[1778998507857,34.96,78170.84,0.0,0.95963,0.00022,0.95917]
[1778998512892,34.99,78169.75,0.0,0.95926,0.00023,0.96639]
[1778998519940,35.04,78172.38,0.0,0.95967,0.00022,0.95851]
[1778998525984,35.07,78172.58,0.0,0.95956,0.00022,0.96064]
[1778998531019,35.1,78174.34,0.0,0.96054,0.00022,0.93716]
[1778998536055,35.14,78173.36,0.0,0.96017,0.00022,0.94429]
[1778998541095,35.17,78171.2,0.0,0.95956,0.00022,0.95602]
[1778998546125,35.2,78169.84,0.0,0.95912,0.00023,0.96437]
[1778998551159,35.23,78168.46,0.0,0.95868,0.00023,0.97284]
[1778998556195,35.26,78167.43,0.0,0.95831,0.00023,0.97981]
[1778998562237,35.29,78166.63,0.0,0.95797,0.00023,0.98629]
[1778998567432,35.32,78165.33,0.0,0.95754,0.00023,0.99449]
[1778998573314,35.33,78164.64,0.0,0.95735,0.00023,0.99803]
[1778998574321,35.33,78175.01,0.0,0.95972,0.00022,0.95301]
[1778998575328,35.33,78177.69,0.0,0.96031,0.00022,0.94161]
[1778998580363,35.33,78176.82,0.0,0.96012,0.00022,0.9453]
[1778998585398,35.33,78171.25,0.0,0.95887,0.00023,0.96918]
[1778998586404,35.33,78168.32,0.0,0.9582,0.00023,0.9819]
[1778998594461,35.33,78168.94,0.0,0.95909,0.00023,0.96043]
[1778998600503,35.33,78170.02,0.0,0.95933,0.00023,0.95578]
[1778998607712,35.33,78169.57,0.0,0.95923,0.00023,0.95772]
[1778998613593,35.33,78168.91,0.0,0.95908,0.00023,0.96056]
[1778998618629,35.33,78168.99,0.0,0.9591,0.00023,0.96022]
[1778998623665,35.33,78167.84,0.0,0.95884,0.00023,0.96518]
[1778998628700,35.33,78168.25,0.0,0.95893,0.00023,0.96341]
[1778998633734,35.33,78170.15,0.0,0.95936,0.00023,0.95523]
[1778998639776,35.33,78170.04,0.0,0.95934,0.00023,0.9557]
[1778998644812,35.33,78170.14,0.0,0.95936,0.00023,0.95527]
[1778998649846,35.33,78169.19,0.0,0.95914,0.00023,0.95936]
[1778998652868,35.33,78169.23,0.0,0.95989,0.00022,0.94048]
[1778998658069,35.33,78169.32,0.0,0.95991,0.00022,0.9401]
[1778998661932,35.33,78158.51,0.0,0.95742,0.00024,0.98694]
[1778998663946,35.33,78158.03,0.0,0.95731,0.00024,0.98906]
[1778998675020,35.33,78158.16,0.0,0.95734,0.00024,0.98848]
[1778998680058,35.33,78156.64,0.0,0.95698,0.00024,0.9952]
[1778998686099,35.33,78156.28,0.0,0.9569,0.00024,0.9968]
[1778998691134,35.33,78156.58,0.0,0.95697,0.00024,0.99547]
[1778998696170,35.33,78156.43,0.0,0.95693,0.00024,0.99613]
[1778998703219,35.33,78153.26,0.0,0.95617,0.00024,1.01024]
[1778998708420,35.33,78153.42,0.0,0.95621,0.00024,1.00953]
[1778998711278,35.33,78153.59,0.0,0.95703,0.00024,0.98945]
[1778998716310,35.33,78153.4,0.0,0.95698,0.00024,0.99029]
[1778998721345,35.33,78153.58,0.0,0.95702,0.00024,0.98949]
[1778998726381,35.33,78153.2,0.0,0.95693,0.00024,0.99117]
[1778998731416,35.33,78153.08,0.0,0.9569,0.00024,0.99171]
[1778998736451,35.33,78151.92,0.0,0.95663,0.00024,0.99686]
[1778998737458,35.33,78140.28,0.0,0.95375,0.00025,1.04952]
[1778998738630,35.33,78136.92,0.0,0.9529,0.00026,1.06505]
[1778998745513,35.33,78135.7,0.0,0.95258,0.00026,1.07073]
[1778998748699,35.33,78142.59,0.0,0.95434,0.00025,1.03893]
[1778998750548,35.33,78146.21,0.0,0.95524,0.00025,1.02247]
[1778998755584,35.33,78147.56,0.0,0.95557,0.00025,1.01638]
[1778998760619,35.33,78147.5,0.0,0.95555,0.00025,1.01665]
[1778998765654,35.33,78149.21,0.0,0.95597,0.00024,1.00896]
[1778998770689,35.33,78148.84,0.0,0.95588,0.00024,1.01062]
[1778998771695,35.33,78148.76,0.0,0.95665,0.00024,0.99149]
[1778998777749,35.33,78148.86,0.0,0.95667,0.00024,0.99105]
[1778998783791,35.33,78154.87,0.0,0.9581,0.00023,0.96457]
[1778998788987,35.33,78154.74,0.0,0.95807,0.00024,0.96514]
[1778998791846,35.33,78138.95,0.0,0.95422,0.00025,1.03575]
[1778998792853,35.33,78140.05,0.0,0.9545,0.00025,1.03073]
[1778998799059,35.33,78139.42,0.0,0.95434,0.00025,1.0336]
[1778998804938,35.33,78142.85,0.0,0.9552,0.00025,1.01801]
[1778998809973,35.33,78142.99,0.0,0.95523,0.00025,1.01737]
[1778998814004,35.33,78117.74,0.0,0.94861,0.00028,1.13576]
[1778998815009,35.33,78116.24,0.0,0.9482,0.00028,1.14305]
[1778998820045,35.33,78115.84,0.0,0.94809,0.00028,1.145]
[1778998825080,35.33,78117.37,0.0,0.94851,0.00028,1.13755]
[1778998830116,35.33,78117.74,0.0,0.94861,0.00028,1.13576]
[1778998831124,35.33,78117.74,0.0,0.94947,0.00027,1.11502]
[1778998834146,35.33,78112.86,0.0,0.94812,0.00028,1.13866]
[1778998839182,35.33,78114.72,0.0,0.94864,0.00028,1.12961]
[1778998844215,35.33,78114.82,0.0,0.94867,0.00028,1.12913]
[1778998845223,35.33,78108.65,0.0,0.94693,0.00029,1.1593]
[1778998846230,35.33,78100.19,0.0,0.94447,0.0003,1.20148]
[1778998847237,35.33,78098.38,0.0,0.94393,0.0003,1.21062]
[1778998852272,35.33,78097.57,0.0,0.94369,0.0003,1.21473]
[1778998857307,35.33,78095.9,0.0,0.94319,0.0003,1.22322]
[1778998862342,35.33,78096.17,0.0,0.94327,0.0003,1.22184]
[1778998867377,35.33,78096.78,0.0,0.94345,0.0003,1.21874]
[1778998872414,35.33,78095.63,0.0,0.9431,0.0003,1.2246]
[1778998873419,35.33,78101.17,0.0,0.94476,0.00029,1.19655]
[1778998878454,35.33,78105.92,0.0,0.94614,0.00029,1.17281]
[1778998883488,35.34,78105.98,0.0,0.94613,0.00029,1.17303]
[1778998888524,35.34,78104.74,0.0,0.94577,0.00029,1.17919]
[1778998891547,35.34,78104.15,0.0,0.94649,0.00029,1.16087]
[1778998897588,35.34,78103.45,0.0,0.94629,0.00029,1.16433]
[1778998902623,35.34,78102.83,0.0,0.94611,0.00029,1.16741]
[1778998907660,35.34,78102.33,0.0,0.94596,0.00029,1.1699]
[1778998912693,35.34,78102.06,0.0,0.94588,0.00029,1.17124]
[1778998918735,35.34,78102.48,0.0,0.94601,0.00029,1.16915]
[1778998923769,35.34,78102.47,0.0,0.946,0.00029,1.1692]
[1778998928804,35.34,78102.25,0.0,0.94594,0.00029,1.17029]
[1778998933840,35.34,78102.11,0.0,0.9459,0.00029,1.17099]
[1778998938874,35.34,78100.26,0.0,0.94536,0.00029,1.18022]
[1778998943910,35.34,78100.28,0.0,0.94536,0.00029,1.18012]
[1778998950129,35.34,78099.34,0.0,0.94509,0.00029,1.18482]
[1778998951967,35.34,78099.34,0.0,0.94599,0.00029,1.16338]
[1778998957002,35.34,78099.56,0.0,0.94606,0.00029,1.16228]
[1778998960199,35.34,78094.41,0.0,0.94453,0.0003,1.18805]
[1778998966066,35.34,78090.73,0.0,0.94343,0.0003,1.20667]
[1778998971102,35.34,78090.1,0.0,0.94324,0.0003,1.20988]
[1778998976137,35.34,78087.83,0.0,0.94254,0.00031,1.22147]
[1778998981172,35.34,78083.28,0.0,0.94113,0.00031,1.2449]
[1778998986233,35.34,78082.7,0.0,0.94095,0.00031,1.24791]
[1778998991249,35.34,78085.18,0.0,0.94172,0.00031,1.23508]
[1778998996283,35.34,78082.68,0.0,0.94094,0.00031,1.24801]
[1778999001318,35.34,78081.54,0.0,0.94058,0.00032,1.25393]
[1778999006353,35.34,78081.16,0.0,0.94046,0.00032,1.25591]
[1778999011388,35.34,78079.7,0.0,0.94095,0.00032,1.24132]
[1778999016425,35.34,78078.27,0.0,0.9405,0.00032,1.24875]
[1778999021463,35.34,78076.16,0.0,0.93983,0.00032,1.25976]
[1778999026496,35.34,78074.42,0.0,0.93927,0.00032,1.26888]
[1778999031534,35.34,78071.51,0.0,0.93833,0.00033,1.28423]
[1778999034558,35.34,78067.07,0.0,0.93686,0.00033,1.30784]
[1778999039589,35.34,78065.63,0.0,0.93638,0.00033,1.31555]
[1778999045631,35.34,78064.8,0.0,0.9361,0.00034,1.32001]
[1778999050833,35.34,78064.37,0.0,0.93596,0.00034,1.32232]
[1778999056710,35.34,78067.13,0.0,0.93688,0.00033,1.30752]
[1778999057716,35.34,78059.75,0.0,0.93439,0.00034,1.34731]
[1778999058723,35.34,78056.09,0.0,0.93313,0.00035,1.3673]
[1778999063759,35.34,78055.79,0.0,0.93302,0.00035,1.36894]
[1778999068792,35.34,78054.85,0.0,0.9327,0.00035,1.37411]
[1778999071814,35.34,78054.27,0.0,0.93351,0.00035,1.35414]
[1778999076848,35.34,78053.82,0.0,0.93335,0.00035,1.3566]
[1778999081884,35.34,78052.53,0.0,0.9329,0.00035,1.36368]
[1778999084904,35.34,78042.82,0.0,0.92943,0.00036,1.41756]
[1778999085915,35.34,78040.29,0.0,0.9285,0.00037,1.43179]
[1778999091125,35.34,78040.1,0.0,0.92843,0.00037,1.43286]
[1778999096992,35.34,78039.58,0.0,0.92824,0.00037,1.4358]
[1778999102032,35.34,78037.04,0.0,0.9273,0.00037,1.45018]
[1778999104046,35.34,78034.37,0.0,0.9263,0.00038,1.46538]
[1778999109080,35.34,78034.59,0.0,0.92638,0.00038,1.46412]
[1778999114120,35.34,78030.53,0.0,0.92484,0.00038,1.48738]
[1778999117142,35.34,78023.28,0.0,0.92203,0.00039,1.52938]
[1778999118147,35.34,78023.37,0.0,0.92207,0.00039,1.52886]
[1778999121342,35.34,78017.98,0.0,0.91992,0.0004,1.56046]
[1778999124191,35.34,78012.51,0.0,0.91771,0.00041,1.59286]
[1778999126205,35.34,78008.31,0.0,0.91597,0.00042,1.61796]
[1778999130233,35.34,78015.87,0.0,0.91907,0.0004,1.57292]
[1778999131412,35.34,78015.66,0.0,0.92009,0.0004,1.54971]
[1778999138289,35.34,78016.26,0.0,0.92033,0.0004,1.54618]
[1778999139296,35.34,78024.11,0.0,0.92344,0.00039,1.50035]
[1778999140307,35.34,78026.6,0.0,0.92441,0.00039,1.48596]
[1778999144331,35.34,78031.8,0.0,0.9264,0.00038,1.45614]
[1778999149367,35.34,78027.45,0.0,0.92474,0.00038,1.48106]
[1778999154403,35.34,78027.32,0.0,0.92469,0.00039,1.48181]
[1778999159436,35.34,78029.95,0.0,0.92569,0.00038,1.46671]
[1778999166485,35.34,78031.63,0.0,0.92633,0.00038,1.45711]
[1778999171520,35.34,78031.91,0.0,0.92644,0.00038,1.45551]
[1778999177565,35.34,78029.14,0.0,0.92538,0.00038,1.47135]
[1778999180587,35.34,78010.59,0.0,0.91803,0.00041,1.57971]
[1778999181779,35.34,78008.76,0.0,0.91728,0.00041,1.59061]
[1778999187639,35.34,78009.96,0.0,0.91777,0.00041,1.58346]
[1778999191849,35.34,78010.16,0.0,0.91897,0.00041,1.5576]
[1778999197711,35.34,78011.18,0.0,0.91939,0.00041,1.55157]
[1778999202746,35.34,78010.7,0.0,0.9192,0.00041,1.55441]
[1778999208788,35.34,78012.21,0.0,0.91981,0.00041,1.54549]
[1778999213822,35.34,78013.56,0.0,0.92036,0.0004,1.53754]
[1778999218858,35.34,78013.78,0.0,0.92045,0.0004,1.53625]
[1778999223893,35.34,78013.89,0.0,0.92049,0.0004,1.5356]
[1778999228928,35.34,78013.93,0.0,0.92051,0.0004,1.53537]
[1778999232128,35.34,78002.34,0.0,0.91573,0.00042,1.60422]
[1778999233977,35.34,78002.12,0.0,0.91563,0.00042,1.60555]
[1778999239012,35.34,77997.63,0.0,0.91372,0.00043,1.63262]
[1778999241026,35.34,77993.55,0.0,0.91196,0.00044,1.6574]
[1778999242198,35.33,78000.16,0.0,0.91483,0.00043,1.61695]
[1778999244047,35.33,78006.28,0.0,0.91743,0.00042,1.57986]
[1778999245054,35.33,78007.67,0.0,0.918,0.00041,1.57159]
[1778999250089,35.33,78008.09,0.0,0.91818,0.00041,1.56909]
[1778999251095,35.33,78008.29,0.0,0.91939,0.00041,1.54313]
[1778999256132,35.33,78008.03,0.0,0.91929,0.00041,1.54467]
[1778999262339,35.33,78009.72,0.0,0.91998,0.00041,1.53469]
[1778999270229,35.33,78009.51,0.0,0.91989,0.00041,1.53593]
[1778999277278,35.33,78009.93,0.0,0.92006,0.00041,1.53346]
[1778999279291,35.33,78015.41,0.0,0.92227,0.0004,1.50134]
[1778999282481,35.33,78020.66,0.0,0.92434,0.00039,1.47089]
[1778999288355,35.33,78021.23,0.0,0.92457,0.00039,1.46761]
[1778999294398,35.33,78023.9,0.0,0.9256,0.00039,1.45226]
[1778999302621,35.33,78028.92,0.0,0.92752,0.00038,1.42364]
[1778999305475,35.33,78030.54,0.0,0.92813,0.00038,1.41447]
[1778999310510,35.33,78033.79,0.0,0.92934,0.00037,1.39616]
[1778999311517,35.33,78037.88,0.0,0.93192,0.00036,1.34949]
[1778999314539,35.33,78040.13,0.0,0.93273,0.00036,1.33709]
[1778999319573,35.33,78042.27,0.0,0.93349,0.00036,1.32535]
[1778999320580,35.33,78049.0,0.0,0.93586,0.00035,1.28881]
[1778999321586,35.33,78049.76,0.0,0.93612,0.00034,1.28472]
[1778999326622,35.33,78050.61,0.0,0.93641,0.00034,1.28016]
[1778999329643,35.33,78044.53,0.0,0.93429,0.00035,1.31302]
[1778999330650,35.33,78044.41,0.0,0.93425,0.00035,1.31367]
[1778999335687,35.33,78045.89,0.0,0.93477,0.00035,1.30563]
[1778999340720,35.33,78045.33,0.0,0.93458,0.00035,1.30867]
[1778999345755,35.33,78045.81,0.0,0.93474,0.00035,1.30606]
[1778999350789,35.33,78046.82,0.0,0.9351,0.00035,1.30058]
[1778999355825,35.33,78047.75,0.0,0.93542,0.00035,1.29555]
[1778999360860,35.33,78048.58,0.0,0.93571,0.00035,1.29108]
[1778999365894,35.33,78048.74,0.0,0.93577,0.00035,1.29021]
[1778999370931,35.33,78048.06,0.0,0.93553,0.00035,1.29388]
[1778999371936,35.33,78046.51,0.0,0.93604,0.00035,1.27875]
[1778999376973,35.33,78047.43,0.0,0.93636,0.00035,1.27381]
[1778999383192,35.33,78046.74,0.0,0.93612,0.00035,1.27751]
[1778999389055,35.33,78047.2,0.0,0.93628,0.00035,1.27504]
[1778999394091,35.33,78047.76,0.0,0.93648,0.00035,1.27204]
[1778999399125,35.33,78050.66,0.0,0.93747,0.00034,1.25654]
[1778999404161,35.33,78051.41,0.0,0.93773,0.00034,1.25255]
[1778999409196,35.33,78050.53,0.0,0.93743,0.00034,1.25723]
[1778999415257,35.33,78050.63,0.0,0.93746,0.00034,1.2567]
[1778999423475,35.33,78051.01,0.0,0.93759,0.00034,1.25467]
[1778999430345,35.33,78050.35,0.0,0.93737,0.00034,1.25819]
[1778999431352,35.33,78050.39,0.0,0.93843,0.00034,1.23461]
[1778999436388,35.33,78050.85,0.0,0.93858,0.00034,1.23217]
[1778999441423,35.33,78050.79,0.0,0.93856,0.00034,1.23249]
[1778999446460,35.33,78051.04,0.0,0.93865,0.00034,1.23117]
[1778999451494,35.33,78050.61,0.0,0.9385,0.00034,1.23344]
[1778999456528,35.33,78048.45,0.0,0.93777,0.00034,1.24489]
[1778999461569,35.33,78050.16,0.0,0.93835,0.00034,1.23582]
[1778999466603,35.33,78050.27,0.0,0.93839,0.00034,1.23524]
[1778999472646,35.33,78050.42,0.0,0.93844,0.00034,1.23445]
[1778999477680,35.33,78050.66,0.0,0.93852,0.00034,1.23318]
[1778999482715,35.33,78050.73,0.0,0.93854,0.00034,1.23281]
[1778999487749,35.33,78050.68,0.0,0.93852,0.00034,1.23307]
[1778999491778,35.33,78051.55,0.0,0.93987,0.00033,1.20515]
[1778999496814,35.33,78051.96,0.0,0.94,0.00033,1.20301]
[1778999502855,35.33,78052.35,0.0,0.94013,0.00033,1.20097]
[1778999507891,35.33,78053.14,0.0,0.9404,0.00033,1.19685]
[1778999512925,35.33,78053.94,0.0,0.94066,0.00033,1.19269]
[1778999519974,35.33,78054.46,0.0,0.94083,0.00033,1.18998]
[1778999526020,35.33,78054.74,0.0,0.94093,0.00033,1.18853]
[1778999529038,35.32,78059.87,0.0,0.94262,0.00032,1.16177]
[1778999530045,35.32,78067.98,0.0,0.94519,0.00031,1.12057]
[1778999531052,35.32,78069.22,0.0,0.94558,0.00031,1.11431]
[1778999539109,35.32,78068.92,0.0,0.94552,0.00031,1.11536]
[1778999541122,35.31,78059.64,0.0,0.9426,0.00032,1.16215]
[1778999546158,35.31,78061.72,0.0,0.9433,0.00032,1.15091]
[1778999551201,35.3,78062.18,0.0,0.9445,0.00032,1.12522]
[1778999560264,35.29,78061.06,0.0,0.94419,0.00032,1.13021]
[1778999565299,35.29,78060.46,0.0,0.94402,0.00032,1.13293]
[1778999570336,35.29,78062.61,0.0,0.94471,0.00032,1.12188]
[1778999577383,35.28,78064.12,0.0,0.9452,0.00031,1.11405]
[1778999582418,35.28,78063.79,0.0,0.94511,0.00031,1.11549]
[1778999588460,35.28,78063.33,0.0,0.94498,0.00031,1.11751]
[1778999593495,35.27,78061.3,0.0,0.94436,0.00032,1.12749]
[1778999600544,35.27,78060.52,0.0,0.94413,0.00032,1.13111]
[1778999605579,35.27,78059.64,0.0,0.94386,0.00032,1.13535]
[1778999610617,35.26,78058.04,0.0,0.94337,0.00032,1.14327]
[1778999611622,35.26,78058.13,0.0,0.94443,0.00032,1.11977]
[1778999616657,35.26,78058.42,0.0,0.94453,0.00032,1.11819]
[1778999623706,35.26,78059.63,0.0,0.94492,0.00032,1.11202]
[1778999631762,35.26,78060.54,0.0,0.94521,0.00031,1.10736]
[1778999634969,35.26,78067.8,0.0,0.94746,0.0003,1.07125]
[1778999636799,35.26,78067.67,0.0,0.94743,0.0003,1.07189]
[1778999641840,35.26,78067.8,0.0,0.94746,0.0003,1.07125]
[1778999646869,35.26,78071.24,0.0,0.9485,0.0003,1.05442]
[1778999653917,35.26,78072.43,0.0,0.94886,0.0003,1.04863]
[1778999658956,35.26,78068.96,0.0,0.94782,0.0003,1.06556]
[1778999663997,35.26,78064.5,0.0,0.94645,0.00031,1.08755]
[1778999675250,35.26,78066.13,0.0,0.94797,0.0003,1.05677]
[1778999681119,35.26,78072.78,0.0,0.94997,0.00029,1.02453]
[1778999682126,35.26,78075.71,0.0,0.95082,0.00029,1.01052]
[1778999687161,35.26,78077.11,0.0,0.95123,0.00029,1.00387]
[1778999693204,35.26,78076.62,0.0,0.95109,0.00029,1.0062]
[1778999698240,35.26,78076.21,0.0,0.95097,0.00029,1.00814]
[1778999705461,35.26,78076.92,0.0,0.95117,0.00029,1.00477]
[1778999711329,35.26,78077.37,0.0,0.9513,0.00029,1.00264]
[1778999716364,35.26,78077.86,0.0,0.95145,0.00029,1.00032]
[1778999721401,35.26,78077.9,0.0,0.95146,0.00029,1.00014]
[1778999726435,35.26,78077.95,0.0,0.95147,0.00029,0.9999]
[1778999731471,35.26,78081.44,0.0,0.95344,0.00028,0.96165]
[1778999736505,35.26,78082.33,0.0,0.95369,0.00028,0.95754]
[1778999745742,35.26,78082.78,0.0,0.95381,0.00028,0.95546]
[1778999752618,35.26,78083.33,0.0,0.95396,0.00028,0.95293]
[1778999758662,35.26,78083.94,0.0,0.95413,0.00028,0.95013]
[1778999762687,35.26,78089.83,0.0,0.95574,0.00027,0.92333]
[1778999767723,35.26,78090.42,0.0,0.9559,0.00027,0.92068]
[1778999772758,35.26,78091.08,0.0,0.95607,0.00027,0.91771]
[1778999774774,35.26,78099.05,0.0,0.95816,0.00026,0.8824]
[1778999776786,35.26,78100.92,0.0,0.95864,0.00025,0.87424]
[1778999782827,35.26,78100.43,0.0,0.95851,0.00025,0.87637]
[1778999787863,35.26,78097.62,0.0,0.95779,0.00026,0.88866]
[1778999791891,35.26,78097.72,0.0,0.95874,0.00026,0.86726]
[1778999797932,35.26,78097.73,0.0,0.95874,0.00026,0.86722]
[1778999802968,35.26,78092.8,0.0,0.95747,0.00026,0.88879]
[1778999809009,35.26,78092.74,0.0,0.95745,0.00026,0.88906]
[1778999816059,35.26,78092.83,0.0,0.95748,0.00026,0.88866]
[1778999824117,35.26,78092.77,0.0,0.95746,0.00026,0.88892]
[1778999832175,35.26,78092.24,0.0,0.95732,0.00026,0.89126]
[1778999837210,35.26,78092.35,0.0,0.95735,0.00026,0.89078]
[1778999843252,35.26,78092.39,0.0,0.95736,0.00026,0.8906]
[1778999852315,35.26,78092.44,0.0,0.95831,0.00026,0.8692]
[1778999857350,35.26,78093.27,0.0,0.95853,0.00026,0.86558]
[1778999866586,35.26,78093.28,0.0,0.95853,0.00026,0.86554]
[1778999876656,35.26,78093.2,0.0,0.95851,0.00026,0.86589]
[1778999882525,35.26,78092.32,0.0,0.95828,0.00026,0.86973]
[1778999887559,35.26,78092.72,0.0,0.95839,0.00026,0.86798]
[1778999892594,35.26,78092.58,0.0,0.95835,0.00026,0.86859]
[1778999897634,35.26,78092.07,0.0,0.95822,0.00026,0.87082]
[1778999902665,35.26,78092.47,0.0,0.95832,0.00026,0.86907]
[1778999907701,35.26,78091.27,0.0,0.95801,0.00026,0.87432]
[1778999911729,35.26,78090.35,0.0,0.95871,0.00026,0.85713]
[1778999916941,35.26,78091.41,0.0,0.95899,0.00026,0.85253]
[1778999922807,35.26,78089.72,0.0,0.95855,0.00026,0.85987]
[1778999930863,35.26,78089.73,0.0,0.95855,0.00026,0.85982]
[1778999935898,35.26,78088.16,0.0,0.95814,0.00026,0.86667]
[1778999940932,35.26,78088.44,0.0,0.95822,0.00026,0.86545]
[1778999947151,35.26,78091.28,0.0,0.95895,0.00026,0.8531]
[1778999955031,35.26,78092.79,0.0,0.95934,0.00026,0.84658]
[1778999964095,35.26,78093.62,0.0,0.95955,0.00025,0.84301]
[1778999969130,35.26,78096.82,0.0,0.96036,0.00025,0.82934]
[1778999971143,35.26,78097.01,0.0,0.96133,0.00025,0.80774]
[1778999976179,35.26,78096.91,0.0,0.96131,0.00025,0.80816]
[1778999985241,35.26,78097.76,0.0,0.96152,0.00025,0.8046]
[1778999987256,35.26,78092.13,0.0,0.96011,0.00025,0.82836]
[1778999997326,35.26,78090.33,0.0,0.95965,0.00026,0.83605]
[1779000002361,35.26,78087.0,0.0,0.9588,0.00026,0.85042]
[1779000006388,35.26,78077.63,0.0,0.9563,0.00027,0.89171]
[1779000008404,35.26,78075.08,0.0,0.9556,0.00028,0.90317]
[1779000013438,35.26,78073.42,0.0,0.95514,0.00028,0.91069]
[1779000018472,35.26,78072.4,0.0,0.95486,0.00028,0.91532]
[1779000025522,35.26,78071.63,0.0,0.95464,0.00028,0.91884]
[1779000036596,35.26,78071.8,0.0,0.95569,0.00028,0.89596]
[1779000043648,35.26,78071.44,0.0,0.95559,0.00028,0.89759]
[1779000048682,35.26,78068.01,0.0,0.95463,0.00028,0.91316]
[1779000054724,35.26,78068.27,0.0,0.95471,0.00028,0.91197]
[1779000059760,35.26,78068.44,0.0,0.95475,0.00028,0.9112]
[1779000064795,35.26,78068.91,0.0,0.95489,0.00028,0.90906]
[1779000071844,35.26,78068.41,0.0,0.95475,0.00028,0.91133]
[1779000076878,35.26,78068.27,0.0,0.95471,0.00028,0.91197]
[1779000081914,35.26,78067.37,0.0,0.95445,0.00028,0.91608]
[1779000088139,35.26,78067.21,0.0,0.95441,0.00028,0.91682]
[1779000095010,35.26,78067.21,0.0,0.95543,0.00028,0.89453]
[1779000102054,35.26,78069.3,0.0,0.95601,0.00028,0.8851]
[1779000107089,35.26,78068.36,0.0,0.95575,0.00028,0.88933]
[1779000112124,35.26,78065.21,0.0,0.95486,0.00028,0.9036]
[1779000114138,35.26,78062.44,0.0,0.95407,0.00029,0.91627]
[1779000120179,35.26,78063.24,0.0,0.9543,0.00029,0.9126]
[1779000125214,35.26,78061.72,0.0,0.95387,0.00029,0.91959]
[1779000131257,35.26,78062.22,0.0,0.95401,0.00029,0.91728]
[1779000135285,35.26,78054.06,0.0,0.95161,0.0003,0.9553]
[1779000137298,35.26,78051.41,0.0,0.95081,0.0003,0.96786]
[1779000142334,35.26,78047.42,0.0,0.94959,0.00031,0.98697]
[1779000147369,35.26,78046.41,0.0,0.94928,0.00031,0.99185]
[1779000151397,35.26,78044.79,0.0,0.94987,0.00031,0.97626]
[1779000156433,35.26,78039.95,0.0,0.94835,0.00032,0.99969]
[1779000158446,35.26,78036.26,0.0,0.94717,0.00032,1.01779]
[1779000165495,35.26,78037.37,0.0,0.94753,0.00032,1.01232]
[1779000170530,35.26,78037.53,0.0,0.94758,0.00032,1.01154]
[1779000174558,35.26,78032.15,0.0,0.94582,0.00033,1.03818]
[1779000179593,35.26,78029.91,0.0,0.94508,0.00033,1.04935]
[1779000187653,35.26,78029.4,0.0,0.94492,0.00033,1.05178]
[1779000192689,35.25,78029.78,0.0,0.94506,0.00033,1.04974]
[1779000197723,35.25,78025.4,0.0,0.94359,0.00034,1.07173]
[1779000202759,35.25,78026.47,0.0,0.94398,0.00034,1.06589]
[1779000207799,35.24,78026.68,0.0,0.94407,0.00034,1.0646]
[1779000211822,35.24,78031.08,0.0,0.94669,0.00033,1.01828]
[1779000216858,35.24,78031.85,0.0,0.94695,0.00033,1.01446]
[1779000219063,35.24,78026.75,0.0,0.94526,0.00034,1.03987]
[1779000222899,35.24,78023.86,0.0,0.94428,0.00034,1.0544]
[1779000227936,35.24,78023.96,0.0,0.94433,0.00034,1.05372]
[1779000232970,35.24,78023.89,0.0,0.94431,0.00034,1.05404]
[1779000238004,35.24,78023.66,0.0,0.94424,0.00034,1.05502]
[1779000243040,35.23,78023.14,0.0,0.94408,0.00034,1.05746]
[1779000249273,35.23,78022.75,0.0,0.94396,0.00034,1.05918]
[1779000256131,35.23,78022.01,0.0,0.94373,0.00034,1.06266]
[1779000262175,35.22,78020.38,0.0,0.94318,0.00035,1.07073]
[1779000269416,35.22,78019.56,0.0,0.94292,0.00035,1.07466]
[1779000272243,35.22,78019.51,0.0,0.9441,0.00034,1.05015]
[1779000277277,35.22,78019.38,0.0,0.94406,0.00034,1.05072]
[1779000283320,35.22,78019.24,0.0,0.94401,0.00034,1.05142]
[1779000288355,35.22,78018.81,0.0,0.94386,0.00034,1.0536]
[1779000293390,35.22,78018.75,0.0,0.94384,0.00034,1.0539]
[1779000298425,35.22,78018.52,0.0,0.94377,0.00034,1.05506]
[1779000303461,35.22,78018.35,0.0,0.94371,0.00035,1.05592]
[1779000309696,35.22,78019.3,0.0,0.94404,0.00034,1.05106]
[1779000315548,35.22,78022.49,0.0,0.94512,0.00034,1.03494]
[1779000321590,35.22,78022.57,0.0,0.94515,0.00034,1.03454]
[1779000326625,35.22,78022.65,0.0,0.94518,0.00034,1.03413]
[1779000331664,35.22,78022.33,0.0,0.94625,0.00034,1.01125]
[1779000337707,35.22,78027.75,0.0,0.94804,0.00033,0.98448]
[1779000343748,35.22,78028.36,0.0,0.94824,0.00033,0.98149]
[1779000348782,35.22,78031.32,0.0,0.9492,0.00032,0.96709]
[1779000353818,35.22,78032.01,0.0,0.94942,0.00032,0.96375]
[1779000358853,35.22,78032.96,0.0,0.94972,0.00032,0.95917]
[1779000365904,35.22,78032.41,0.0,0.94955,0.00032,0.96182]
[1779000373958,35.22,78032.12,0.0,0.94945,0.00032,0.96322]
[1779000380189,35.22,78031.46,0.0,0.94924,0.00032,0.96641]
[1779000387053,35.22,78031.18,0.0,0.94915,0.00032,0.96777]
[1779000392088,35.22,78030.94,0.0,0.95023,0.00032,0.94493]
[1779000399137,35.22,78030.86,0.0,0.95021,0.00032,0.94531]
[1779000404172,35.22,78030.74,0.0,0.95017,0.00032,0.94589]
[1779000409208,35.22,78036.13,0.0,0.95186,0.00031,0.92026]
[1779000416256,35.22,78035.85,0.0,0.95177,0.00031,0.92158]
[1779000421291,35.22,78033.43,0.0,0.95102,0.00031,0.93304]
[1779000426326,35.22,78031.27,0.0,0.95034,0.00032,0.94335]
[1779000431360,35.22,78031.19,0.0,0.95031,0.00032,0.94373]
[1779000436398,35.22,78030.56,0.0,0.95011,0.00032,0.94675]
[1779000442439,35.22,78030.37,0.0,0.95005,0.00032,0.94766]
[1779000447475,35.22,78025.67,0.0,0.94854,0.00033,0.9704]
[1779000453517,35.22,78023.78,0.0,0.9491,0.00033,0.95528]
[1779000458608,35.22,78024.36,0.0,0.94929,0.00032,0.95247]
[1779000464649,35.22,78024.17,0.0,0.94923,0.00032,0.95339]
[1779000470822,35.22,78024.28,0.0,0.94927,0.00032,0.95286]
[1779000476733,35.22,78023.61,0.0,0.94905,0.00033,0.9561]
[1779000481768,35.22,78024.09,0.0,0.9492,0.00032,0.95377]
[1779000486802,35.22,78026.71,0.0,0.95005,0.00032,0.94114]
[1779000491839,35.22,78030.66,0.0,0.9513,0.00031,0.92229]
[1779000496873,35.22,78031.63,0.0,0.95161,0.00031,0.9177]
[1779000501911,35.22,78033.56,0.0,0.95221,0.00031,0.9086]
[1779000506947,35.22,78032.46,0.0,0.95186,0.00031,0.91378]
[1779000511105,35.22,78032.55,0.0,0.95305,0.00031,0.88953]
[1779000517017,35.22,78033.47,0.0,0.95333,0.00031,0.88526]
[1779000523059,35.22,78034.13,0.0,0.95353,0.0003,0.8822]
[1779000528094,35.22,78034.02,0.0,0.9535,0.0003,0.88271]
[1779000533129,35.22,78033.19,0.0,0.95324,0.00031,0.88655]
[1779000538164,35.22,78032.62,0.0,0.95307,0.00031,0.8892]
[1779000543198,35.22,78033.37,0.0,0.9533,0.00031,0.88572]
[1779000548234,35.22,78034.2,0.0,0.95355,0.0003,0.88187]
[1779000559311,35.22,78034.44,0.0,0.95362,0.0003,0.88076]
[1779000568374,35.22,78034.1,0.0,0.95352,0.0003,0.88234]
[1779000571525,35.22,78034.34,0.0,0.95474,0.0003,0.85756]
[1779000577437,35.22,78034.24,0.0,0.95471,0.0003,0.85802]
[1779000582471,35.22,78033.78,0.0,0.95457,0.0003,0.86012]
[1779000587507,35.22,78033.63,0.0,0.95453,0.0003,0.86081]
[1779000592542,35.22,78031.8,0.0,0.95397,0.0003,0.86921]
[1779000597577,35.22,78031.5,0.0,0.95388,0.0003,0.87059]
[1779000602615,35.22,78032.2,0.0,0.95409,0.0003,0.86737]
[1779000607651,35.22,78034.98,0.0,0.95493,0.0003,0.85464]
[1779000612686,35.22,78036.95,0.0,0.95552,0.0003,0.8457]
[1779000617721,35.22,78038.5,0.0,0.95598,0.00029,0.8387]
[1779000623765,35.22,78039.47,0.0,0.95626,0.00029,0.83435]
[1779000629806,35.22,78039.89,0.0,0.95638,0.00029,0.83246]
[1779000631822,35.22,78040.09,0.0,0.95757,0.00029,0.80832]
[1779000636858,35.22,78040.16,0.0,0.95759,0.00029,0.80801]
[1779000642018,35.22,78043.22,0.0,0.95846,0.00028,0.79459]
[1779000648941,35.22,78043.87,0.0,0.95864,0.00028,0.79176]
[1779000653977,35.22,78043.58,0.0,0.95856,0.00028,0.79302]
[1779000659012,35.22,78043.26,0.0,0.95847,0.00028,0.79441]
[1779000664059,35.22,78042.71,0.0,0.95831,0.00028,0.79682]
[1779000670101,35.22,78046.39,0.0,0.95934,0.00028,0.78084]
[1779000677150,35.22,78047.82,0.0,0.95974,0.00028,0.77469]
[1779000682297,35.22,78048.22,0.0,0.95985,0.00027,0.77297]
[1779000692367,35.22,78050.43,0.0,0.96154,0.00027,0.74104]
[1779000698297,35.22,78052.6,0.0,0.96211,0.00026,0.732]
[1779000703332,35.22,78052.48,0.0,0.96208,0.00026,0.7325]
[1779000708376,35.22,78052.84,0.0,0.96217,0.00026,0.73101]
[1779000713411,35.22,78053.59,0.0,0.96237,0.00026,0.7279]
[1779000719453,35.22,78055.84,0.0,0.96296,0.00026,0.71865]
[1779000724488,35.22,78055.89,0.0,0.96297,0.00026,0.71844]
[1779000729529,35.22,78056.58,0.0,0.96315,0.00026,0.71562]
[1779000734564,35.22,78056.85,0.0,0.96322,0.00026,0.71452]
[1779000739599,35.22,78056.81,0.0,0.96321,0.00026,0.71468]
[1779000744635,35.22,78055.93,0.0,0.96298,0.00026,0.71828]
[1779000749668,35.22,78054.67,0.0,0.96265,0.00026,0.72345]
[1779000752789,35.22,78054.04,0.0,0.96356,0.00026,0.70388]
[1779000758732,35.22,78053.24,0.0,0.96335,0.00026,0.70713]
[1779000764774,35.22,78052.84,0.0,0.96325,0.00026,0.70876]
[1779000769809,35.22,78052.84,0.0,0.96325,0.00026,0.70876]
[1779000774844,35.22,78052.41,0.0,0.96314,0.00026,0.71052]
[1779000779878,35.22,78051.85,0.0,0.96299,0.00026,0.71281]
[1779000784913,35.22,78051.7,0.0,0.96295,0.00026,0.71342]
[1779000789948,35.22,78051.33,0.0,0.96285,0.00026,0.71494]
[1779000794983,35.22,78050.95,0.0,0.96275,0.00026,0.7165]
[1779000800021,35.22,78050.55,0.0,0.96265,0.00026,0.71814]
[1779000805056,35.22,78050.46,0.0,0.96263,0.00026,0.71851]
[1779000810091,35.22,78050.1,0.0,0.96253,0.00026,0.72]
[1779000811097,35.22,78050.03,0.0,0.9636,0.00026,0.69796]
[1779000816133,35.22,78049.61,0.0,0.96349,0.00026,0.69966]
[1779000821168,35.22,78049.67,0.0,0.9635,0.00026,0.69942]
[1779000826203,35.22,78049.33,0.0,0.96341,0.00026,0.7008]
[1779000831237,35.22,78049.13,0.0,0.96336,0.00026,0.70162]
[1779000836273,35.22,78049.26,0.0,0.9634,0.00026,0.70109]
[1779000841308,35.22,78049.41,0.0,0.96343,0.00026,0.70048]
[1779000846343,35.22,78050.66,0.0,0.96376,0.00026,0.69541]
[1779000851378,35.22,78049.87,0.0,0.96355,0.00026,0.69861]
[1779000853494,35.22,78056.18,0.0,0.96516,0.00025,0.67332]
[1779000854398,35.22,78068.1,0.0,0.96804,0.00023,0.62731]
[1779000855408,35.22,78069.26,0.0,0.96831,0.00023,0.62295]
[1779000861448,35.22,78069.98,0.0,0.96847,0.00023,0.62026]
[1779000866482,35.22,78071.55,0.0,0.96883,0.00023,0.61442]
[1779000871518,35.22,78075.87,0.0,0.97077,0.00022,0.57812]
[1779000883604,35.22,78078.73,0.0,0.97139,0.00021,0.56798]
[1779000888640,35.22,78078.31,0.0,0.9713,0.00021,0.56946]
[1779000893774,35.22,78077.77,0.0,0.97118,0.00022,0.57137]
[1779000901728,35.22,78076.81,0.0,0.97098,0.00022,0.57478]
[1779000902734,35.22,78070.71,0.0,0.96963,0.00022,0.59676]
[1779000903743,35.22,78069.53,0.0,0.96936,0.00023,0.60108]
[1779000908777,35.22,78069.49,0.0,0.96936,0.00023,0.60123]
[1779000913915,35.22,78069.3,0.0,0.96931,0.00023,0.60193]
[1779000921876,35.22,78069.54,0.0,0.96937,0.00023,0.60104]
[1779000924889,35.22,78061.58,0.0,0.96752,0.00024,0.63078]
[1779000930931,35.22,78060.63,0.0,0.96729,0.00024,0.6344]
[1779000931938,35.22,78060.37,0.0,0.96826,0.00023,0.61403]
[1779000937980,35.22,78060.24,0.0,0.96823,0.00024,0.61452]
[1779000943016,35.22,78059.58,0.0,0.96808,0.00024,0.617]
[1779000948051,35.22,78059.29,0.0,0.96801,0.00024,0.61809]
[1779000954198,35.22,78058.31,0.0,0.96778,0.00024,0.62179]
[1779000960139,35.22,78057.7,0.0,0.96763,0.00024,0.6241]
[1779000965175,35.22,78057.15,0.0,0.9675,0.00024,0.62619]
[1779000970209,35.22,78057.03,0.0,0.96747,0.00024,0.62664]
[1779000975244,35.22,78055.11,0.0,0.96701,0.00024,0.63398]
[1779000980278,35.22,78055.12,0.0,0.96701,0.00024,0.63394]
[1779000985313,35.22,78055.35,0.0,0.96707,0.00024,0.63306]
[1779000990349,35.22,78055.82,0.0,0.96718,0.00024,0.63126]
[1779000991356,35.22,78055.94,0.0,0.96826,0.00024,0.60927]
[1779000996391,35.22,78056.32,0.0,0.96835,0.00024,0.60785]
[1779001001426,35.22,78056.68,0.0,0.96843,0.00024,0.6065]
[1779001006460,35.22,78056.95,0.0,0.9685,0.00024,0.60549]
[1779001012505,35.22,78057.19,0.0,0.96855,0.00024,0.6046]
[1779001017543,35.22,78057.31,0.0,0.96858,0.00023,0.60415]
[1779001022574,35.22,78057.51,0.0,0.96863,0.00023,0.6034]
[1779001027609,35.22,78057.54,0.0,0.96864,0.00023,0.60329]
[1779001033651,35.22,78057.7,0.0,0.96867,0.00023,0.6027]
[1779001037679,35.22,78066.07,0.0,0.97058,0.00022,0.57213]
[1779001039693,35.22,78068.82,0.0,0.97119,0.00022,0.56233]
[1779001044728,35.22,78069.66,0.0,0.97137,0.00022,0.55937]
[1779001052783,35.22,78074.27,0.0,0.97332,0.00021,0.52325]
[1779001057819,35.22,78075.68,0.0,0.97361,0.0002,0.5185]
[1779001063862,35.22,78076.05,0.0,0.97369,0.0002,0.51726]
[1779001073931,35.22,78077.31,0.0,0.97395,0.0002,0.51305]
[1779001078966,35.22,78079.08,0.0,0.9743,0.0002,0.50718]
[1779001084001,35.22,78079.89,0.0,0.97446,0.0002,0.50451]
[1779001089036,35.22,78079.6,0.0,0.97441,0.0002,0.50547]
[1779001094070,35.22,78078.86,0.0,0.97426,0.0002,0.50791]
[1779001099106,35.22,78078.65,0.0,0.97422,0.0002,0.5086]
[1779001105252,35.22,78078.62,0.0,0.97421,0.0002,0.5087]
[1779001111190,35.22,78080.46,0.0,0.97551,0.00019,0.48326]
[1779001119246,35.22,78080.91,0.0,0.97559,0.00019,0.48182]
[1779001125392,35.22,78085.41,0.0,0.97645,0.00019,0.46758]
[1779001131329,35.22,78085.41,0.0,0.97645,0.00019,0.46758]
[1779001136365,35.22,78086.08,0.0,0.97658,0.00019,0.46549]
[1779001141400,35.22,78086.44,0.0,0.97664,0.00019,0.46437]
[1779001148449,35.22,78086.39,0.0,0.97663,0.00019,0.46453]
[1779001155602,35.22,78086.05,0.0,0.97657,0.00019,0.46559]
[1779001161540,35.22,78086.81,0.0,0.97671,0.00019,0.46322]
[1779001167582,35.22,78087.17,0.0,0.97678,0.00019,0.4621]
[1779001171610,35.22,78087.37,0.0,0.97771,0.00018,0.44283]
[1779001177652,35.22,78087.98,0.0,0.97782,0.00018,0.44099]
[1779001182687,35.22,78086.82,0.0,0.97761,0.00018,0.44449]
[1779001192754,35.22,78086.67,0.0,0.97758,0.00018,0.44494]
[1779001197796,35.22,78088.23,0.0,0.97786,0.00018,0.44023]
[1779001202827,35.22,78093.09,0.0,0.97872,0.00017,0.4258]
[1779001207861,35.22,78095.38,0.0,0.97911,0.00017,0.41912]
[1779001212897,35.22,78096.79,0.0,0.97935,0.00017,0.41505]
[1779001217932,35.22,78096.21,0.0,0.97926,0.00017,0.41672]
[1779001222967,35.22,78095.86,0.0,0.9792,0.00017,0.41773]
[1779001228004,35.22,78095.25,0.0,0.97909,0.00017,0.4195]
[1779001231022,35.22,78094.76,0.0,0.97986,0.00017,0.40305]
[1779001236162,35.22,78091.7,0.0,0.97934,0.00017,0.41178]
[1779001243107,35.22,78091.7,0.0,0.97934,0.00017,0.41178]
[1779001248142,35.22,78091.39,0.0,0.97929,0.00017,0.41268]
[1779001253178,35.22,78090.96,0.0,0.97921,0.00017,0.41392]
[1779001260229,35.22,78090.76,0.0,0.97918,0.00017,0.41449]
[1779001262243,35.22,78083.39,0.0,0.97788,0.00018,0.43623]
[1779001264254,35.22,78078.69,0.0,0.97701,0.00019,0.45054]
[1779001269290,35.22,78079.31,0.0,0.97713,0.00019,0.44863]
[1779001274328,35.22,78080.14,0.0,0.97728,0.00019,0.44609]
[1779001279360,35.22,78081.74,0.0,0.97758,0.00018,0.44121]
[1779001286515,35.22,78081.52,0.0,0.97754,0.00018,0.44188]
[1779001291444,35.22,78081.93,0.0,0.97851,0.00018,0.42201]
[1779001296585,35.22,78083.03,0.0,0.97871,0.00018,0.41877]
[1779001302522,35.22,78082.38,0.0,0.97859,0.00018,0.42068]
[1779001307556,35.22,78081.87,0.0,0.9785,0.00018,0.42219]
[1779001312591,35.22,78081.83,0.0,0.9785,0.00018,0.4223]
[1779001317626,35.22,78081.88,0.0,0.9785,0.00018,0.42216]
[1779001323667,35.22,78081.97,0.0,0.97852,0.00018,0.42189]
[1779001328702,35.22,78077.66,0.0,0.97774,0.00018,0.43475]
[1779001334745,35.22,78077.58,0.0,0.97773,0.00018,0.435]
[1779001339781,35.22,78071.93,0.0,0.97667,0.00019,0.45231]
[1779001344816,35.22,78071.05,0.0,0.9765,0.00019,0.45505]
[1779001357007,35.22,78070.31,0.0,0.97731,0.00019,0.43805]
[1779001362941,35.22,78070.71,0.0,0.97738,0.00019,0.43683]
[1779001367976,35.22,78071.29,0.0,0.97749,0.00019,0.43507]
[1779001373012,35.22,78071.53,0.0,0.97753,0.00019,0.43434]
[1779001380060,35.22,78071.95,0.0,0.97761,0.00019,0.43306]
[1779001386103,35.22,78072.63,0.0,0.97774,0.00019,0.43101]
[1779001391139,35.22,78072.5,0.0,0.97771,0.00019,0.4314]
[1779001396174,35.22,78072.05,0.0,0.97763,0.00019,0.43276]
[1779001401208,35.22,78072.62,0.0,0.97774,0.00019,0.43104]
[1779001406243,35.22,78073.68,0.0,0.97793,0.00018,0.42785]
[1779001411279,35.22,78078.04,0.0,0.97962,0.00017,0.39645]
[1779001416314,35.22,78078.39,0.0,0.97968,0.00017,0.39545]
[1779001420341,35.22,78083.7,0.0,0.98058,0.00017,0.38055]
[1779001421349,35.22,78089.52,0.0,0.98153,0.00016,0.36472]
[1779001422356,35.22,78091.22,0.0,0.9818,0.00016,0.36019]
[1779001427499,35.22,78091.99,0.0,0.98192,0.00016,0.35816]
[1779001433433,35.22,78091.88,0.0,0.9819,0.00016,0.35845]
[1779001438468,35.22,78089.09,0.0,0.98146,0.00016,0.36587]
[1779001443503,35.22,78086.08,0.0,0.98098,0.00016,0.37401]
[1779001448540,35.22,78085.13,0.0,0.98082,0.00016,0.37661]
[1779001453574,35.22,78086.31,0.0,0.98101,0.00016,0.37339]
[1779001458609,35.22,78085.45,0.0,0.98087,0.00016,0.37574]
[1779001463643,35.22,78083.83,0.0,0.98061,0.00017,0.38019]
[1779001468678,35.22,78083.08,0.0,0.98048,0.00017,0.38227]
[1779001471701,35.22,78083.59,0.0,0.98143,0.00016,0.36311]
[1779001476735,35.22,78082.83,0.0,0.98131,0.00016,0.36515]
[1779001481770,35.22,78080.72,0.0,0.98096,0.00017,0.37088]
[1779001486805,35.22,78080.52,0.0,0.98093,0.00017,0.37142]
[1779001491839,35.22,78081.25,0.0,0.98105,0.00016,0.36943]
[1779001496875,35.22,78080.02,0.0,0.98085,0.00017,0.37279]
[1779001501910,35.22,78078.7,0.0,0.98063,0.00017,0.37642]
[1779001506945,35.22,78074.08,0.0,0.97984,0.00017,0.38935]
[1779001511980,35.22,78074.13,0.0,0.97985,0.00017,0.3892]
[1779001517015,35.22,78075.06,0.0,0.98001,0.00017,0.38658]
[1779001524064,35.22,78075.73,0.0,0.98012,0.00017,0.38469]
[1779001528213,35.22,78066.61,0.0,0.97851,0.00018,0.41095]
[1779001530113,35.22,78065.31,0.0,0.97827,0.00018,0.4148]
[1779001531112,35.22,78065.48,0.0,0.97925,0.00018,0.39532]
[1779001536148,35.22,78064.92,0.0,0.97915,0.00018,0.39694]
[1779001541182,35.22,78064.08,0.0,0.97899,0.00018,0.39938]
[1779001546218,35.22,78061.55,0.0,0.97853,0.00018,0.40679]
[1779001551253,35.22,78061.19,0.0,0.97846,0.00018,0.40786]
[1779001556288,35.22,78060.78,0.0,0.97839,0.00019,0.40907]
[1779001561323,35.22,78064.62,0.0,0.97909,0.00018,0.39781]
[1779001566357,35.22,78064.28,0.0,0.97903,0.00018,0.3988]
[1779001571395,35.22,78067.19,0.0,0.97955,0.00018,0.39041]
[1779001576429,35.22,78067.85,0.0,0.97967,0.00018,0.38853]
[1779001581465,35.22,78067.65,0.0,0.97963,0.00018,0.3891]
[1779001586499,35.22,78068.21,0.0,0.97973,0.00018,0.3875]
[1779001591533,35.22,78074.97,0.0,0.98178,0.00016,0.35074]
[1779001596570,35.22,78074.81,0.0,0.98175,0.00016,0.35116]
[1779001602610,35.22,78073.77,0.0,0.98158,0.00016,0.35393]
[1779001607646,35.22,78073.35,0.0,0.98151,0.00016,0.35505]
[1779001612681,35.22,78073.32,0.0,0.98151,0.00016,0.35513]
[1779001617717,35.22,78073.12,0.0,0.98147,0.00016,0.35567]
[1779001622751,35.22,78072.68,0.0,0.9814,0.00016,0.35685]
[1779001627786,35.22,78072.81,0.0,0.98142,0.00016,0.3565]
[1779001632822,35.22,78072.9,0.0,0.98144,0.00016,0.35626]
[1779001637858,35.22,78073.73,0.0,0.98157,0.00016,0.35404]
[1779001642891,35.22,78077.3,0.0,0.98215,0.00016,0.3446]
[1779001647927,35.22,78079.0,0.0,0.98242,0.00016,0.34017]
[1779001651955,35.22,78079.05,0.0,0.98328,0.00015,0.32277]
[1779001656991,35.22,78080.69,0.0,0.98353,0.00015,0.31868]
[1779001662026,35.22,78080.98,0.0,0.98357,0.00015,0.31796]
[1779001667060,35.22,78082.54,0.0,0.98381,0.00015,0.31412]
[1779001672095,35.22,78082.1,0.0,0.98374,0.00015,0.3152]
[1779001679267,35.22,78081.84,0.0,0.9837,0.00015,0.31584]
[1779001689337,35.22,78081.43,0.0,0.98364,0.00015,0.31685]
[1779001698278,35.22,78081.21,0.0,0.98361,0.00015,0.31739]
[1779001703320,35.22,78081.08,0.0,0.98359,0.00015,0.31771]
[1779001708354,35.22,78081.05,0.0,0.98358,0.00015,0.31779]
[1779001711376,35.22,78080.93,0.0,0.9844,0.00014,0.30128]
[1779001717418,35.22,78080.49,0.0,0.98433,0.00015,0.30234]
[1779001722453,35.22,78080.44,0.0,0.98433,0.00015,0.30246]
[1779001727488,35.22,78081.01,0.0,0.98441,0.00014,0.30109]
[1779001732524,35.22,78081.77,0.0,0.98452,0.00014,0.29928]
[1779001737558,35.22,78081.28,0.0,0.98445,0.00014,0.30045]
[1779001743599,35.22,78080.69,0.0,0.98436,0.00014,0.30186]
[1779001749758,35.22,78081.11,0.0,0.98442,0.00014,0.30085]
[1779001756698,35.22,78080.92,0.0,0.9844,0.00014,0.30131]
[1779001764755,35.22,78081.38,0.0,0.98446,0.00014,0.30021]
[1779001769934,35.22,78082.07,0.0,0.98456,0.00014,0.29857]
[1779001771803,35.22,78082.07,0.0,0.98538,0.00014,0.28219]
[1779001776840,35.22,78082.11,0.0,0.98538,0.00014,0.28209]
[1779001781875,35.22,78081.72,0.0,0.98533,0.00014,0.28299]
[1779001786910,35.22,78080.91,0.0,0.98521,0.00014,0.28485]
[1779001791945,35.22,78081.41,0.0,0.98528,0.00014,0.2837]
[1779001796980,35.22,78081.31,0.0,0.98527,0.00014,0.28393]
[1779001802018,35.22,78072.15,0.0,0.98395,0.00015,0.30564]
[1779001804031,35.22,78071.51,0.0,0.98385,0.00015,0.3072]
[1779001810217,35.22,78072.44,0.0,0.98399,0.00015,0.30493]
[1779001816115,35.22,78072.58,0.0,0.98401,0.00015,0.30459]
[1779001823167,35.22,78072.67,0.0,0.98403,0.00015,0.30437]
[1779001828199,35.22,78072.81,0.0,0.98405,0.00015,0.30403]
[1779001831220,35.22,78073.68,0.0,0.98502,0.00014,0.28515]
[1779001836256,35.22,78073.78,0.0,0.98503,0.00014,0.28492]
[1779001845322,35.22,78072.93,0.0,0.98491,0.00014,0.2869]
[1779001850355,35.22,78076.43,0.0,0.98541,0.00014,0.27881]
[1779001855389,35.22,78076.83,0.0,0.98546,0.00014,0.27789]
[1779001860567,35.22,78076.89,0.0,0.98547,0.00014,0.27776]
[1779001866468,35.22,78076.62,0.0,0.98543,0.00014,0.27837]
[1779001871501,35.22,78076.14,0.0,0.98537,0.00014,0.27947]
[1779001876535,35.22,78074.39,0.0,0.98512,0.00014,0.2835]
[1779001881574,35.22,78073.03,0.0,0.98493,0.00014,0.28667]
[1779001887613,35.22,78073.28,0.0,0.98496,0.00014,0.28609]
[1779001891641,35.22,78071.21,0.0,0.98551,0.00014,0.27431]
[1779001898690,35.22,78072.16,0.0,0.98564,0.00014,0.27215]
[1779001905739,35.22,78072.53,0.0,0.98569,0.00014,0.27132]
[1779001910918,35.22,78074.32,0.0,0.98594,0.00014,0.2673]
[1779001916816,35.22,78073.29,0.0,0.9858,0.00014,0.26961]
[1779001921851,35.22,78073.5,0.0,0.98582,0.00014,0.26914]
[1779001926886,35.22,78079.63,0.0,0.98664,0.00013,0.25567]
[1779001927893,35.22,78085.03,0.0,0.98733,0.00012,0.24425]
[1779001928902,35.22,78086.89,0.0,0.98756,0.00012,0.24042]
[1779001935949,35.22,78086.37,0.0,0.9875,0.00012,0.24148]
[1779001941129,35.22,78087.05,0.0,0.98758,0.00012,0.24009]
[1779001948037,35.22,78082.11,0.0,0.98696,0.00013,0.25037]
[1779001951201,35.22,78082.17,0.0,0.98774,0.00012,0.23494]
[1779001957101,35.22,78081.93,0.0,0.98771,0.00012,0.23542]
[1779001962135,35.22,78081.59,0.0,0.98767,0.00012,0.23612]
[1779001968178,35.22,78081.73,0.0,0.98769,0.00012,0.23583]
[1779001974219,35.22,78083.36,0.0,0.98789,0.00012,0.23253]
[1779001979255,35.22,78084.04,0.0,0.98797,0.00012,0.23117]
[1779001984290,35.22,78084.06,0.0,0.98797,0.00012,0.23113]
[1779001989325,35.22,78084.04,0.0,0.98797,0.00012,0.23117]
[1779001999392,35.22,78084.17,0.0,0.98798,0.00012,0.23091]
[1779002004430,35.22,78084.3,0.0,0.988,0.00012,0.23065]
[1779002009465,35.22,78086.23,0.0,0.98823,0.00012,0.22681]
[1779002011479,35.22,78085.33,0.0,0.98886,0.00011,0.21394]
[1779002016515,35.22,78084.82,0.0,0.9888,0.00011,0.21491]
[1779002021551,35.22,78085.01,0.0,0.98882,0.00011,0.21455]
[1779002026585,35.22,78084.15,0.0,0.98872,0.00012,0.21619]
[1779002031761,35.22,78085.4,0.0,0.98887,0.00011,0.21381]
[1779002038669,35.22,78085.81,0.0,0.98891,0.00011,0.21303]
[1779002043704,35.22,78085.59,0.0,0.98889,0.00011,0.21345]
[1779002048738,35.22,78085.22,0.0,0.98884,0.00011,0.21415]
[1779002053773,35.22,78084.11,0.0,0.98872,0.00012,0.21627]
[1779002060823,35.22,78084.22,0.0,0.98873,0.00011,0.21606]
[1779002067871,35.22,78084.17,0.0,0.98872,0.00012,0.21615]
[1779002072041,35.22,78084.3,0.0,0.98946,0.00011,0.20156]
[1779002077944,35.22,78084.66,0.0,0.9895,0.00011,0.20091]
[1779002082977,35.22,78084.69,0.0,0.9895,0.00011,0.20085]
[1779002085999,35.22,78079.59,0.0,0.98893,0.00011,0.21031]
[1779002089020,35.22,78077.42,0.0,0.98868,0.00012,0.21444]
[1779002094059,35.22,78078.05,0.0,0.98876,0.00012,0.21323]
[1779002100102,35.22,78079.27,0.0,0.9889,0.00011,0.21091]
[1779002105137,35.22,78079.4,0.0,0.98891,0.00011,0.21067]
[1779002110172,35.22,78079.79,0.0,0.98896,0.00011,0.20993]
[1779002120237,35.22,78080.1,0.0,0.98899,0.00011,0.20935]
[1779002129302,35.22,78080.08,0.0,0.98899,0.00011,0.20938]
[1779002132462,35.22,78079.89,0.0,0.9897,0.00011,0.19542]
[1779002139376,35.22,78079.77,0.0,0.98968,0.00011,0.19564]
[1779002141394,35.22,78072.17,0.0,0.98883,0.00012,0.20969]
[1779002145420,35.22,78070.73,0.0,0.98866,0.00012,0.21244]
[1779002150455,35.22,78071.42,0.0,0.98874,0.00012,0.21112]
[1779002159518,35.22,78071.68,0.0,0.98877,0.00012,0.21063]
[1779002164552,35.22,78071.81,0.0,0.98879,0.00012,0.21038]
[1779002169588,35.22,78071.73,0.0,0.98878,0.00012,0.21053]
[1779002174629,35.22,78072.6,0.0,0.98888,0.00012,0.20888]
[1779002180668,35.22,78071.94,0.0,0.9888,0.00012,0.21013]
[1779002185703,35.22,78072.19,0.0,0.98883,0.00012,0.20965]
[1779002192883,35.22,78072.15,0.0,0.98958,0.00011,0.19514]
[1779002198793,35.22,78072.42,0.0,0.98961,0.00011,0.19465]
[1779002203829,35.22,78070.79,0.0,0.98942,0.00011,0.19762]
[1779002208864,35.22,78068.03,0.0,0.98911,0.00012,0.20272]
[1779002213900,35.22,78066.24,0.0,0.9889,0.00012,0.20609]
[1779002218934,35.22,78065.31,0.0,0.98879,0.00012,0.20785]
[1779002232024,35.22,78065.05,0.0,0.98876,0.00012,0.20835]
[1779002237061,35.22,78062.39,0.0,0.98844,0.00012,0.21348]
[1779002242096,35.22,78061.48,0.0,0.98833,0.00012,0.21526]
[1779002248137,35.22,78057.9,0.0,0.98788,0.00013,0.22237]
[1779002251159,35.22,78056.52,0.0,0.98853,0.00012,0.20955]
[1779002258209,35.22,78056.14,0.0,0.98848,0.00012,0.21029]
[1779002263374,35.22,78055.31,0.0,0.98838,0.00012,0.21191]
[1779002269286,35.22,78053.32,0.0,0.98813,0.00013,0.21582]
[1779002274320,35.22,78051.83,0.0,0.98794,0.00013,0.2188]
[1779002279374,35.22,78052.74,0.0,0.98806,0.00013,0.21698]
[1779002284391,35.22,78052.41,0.0,0.98802,0.00013,0.21763]
[1779002289427,35.22,78052.78,0.0,0.98807,0.00013,0.2169]
[1779002295470,35.22,78052.28,0.0,0.988,0.00013,0.21789]
[1779002302518,35.22,78052.35,0.0,0.98801,0.00013,0.21775]
[1779002307559,35.22,78051.45,0.0,0.9879,0.00013,0.21956]
[1779002313726,35.22,78051.5,0.0,0.98873,0.00012,0.20382]
[1779002322661,35.22,78051.87,0.0,0.98878,0.00012,0.20311]
[1779002328705,35.22,78051.96,0.0,0.98879,0.00012,0.20294]
[1779002333738,35.22,78051.97,0.0,0.98879,0.00012,0.20292]
[1779002339781,35.22,78052.07,0.0,0.9888,0.00012,0.20273]
[1779002341796,35.22,78046.13,0.0,0.98806,0.00013,0.2143]
[1779002342803,35.22,78038.98,0.0,0.98712,0.00014,0.22893]
[1779002343810,35.22,78036.99,0.0,0.98684,0.00014,0.23314]
[1779002345824,35.22,78044.86,0.0,0.9879,0.00013,0.21684]
[1779002348845,35.22,78045.81,0.0,0.98802,0.00013,0.21494]
[1779002354028,35.22,78046.11,0.0,0.98806,0.00013,0.21434]
[1779002359923,35.22,78046.11,0.0,0.98806,0.00013,0.21434]
[1779002364959,35.22,78044.38,0.0,0.98784,0.00013,0.21781]
[1779002369993,35.22,78044.16,0.0,0.98781,0.00013,0.21826]
[1779002371000,35.22,78044.3,0.0,0.98868,0.00012,0.20209]
[1779002376038,35.22,78043.62,0.0,0.9886,0.00012,0.2034]
[1779002381073,35.22,78041.46,0.0,0.98833,0.00013,0.2076]
[1779002386107,35.22,78041.21,0.0,0.9883,0.00013,0.20809]
[1779002391143,35.22,78041.27,0.0,0.9883,0.00013,0.20798]
[1779002396178,35.22,78041.7,0.0,0.98836,0.00013,0.20713]
[1779002401212,35.22,78040.27,0.0,0.98818,0.00013,0.20995]
[1779002408263,35.22,78040.48,0.0,0.9882,0.00013,0.20953]
[1779002413297,35.22,78040.21,0.0,0.98817,0.00013,0.21007]
[1779002419339,35.22,78040.05,0.0,0.98815,0.00013,0.21038]
[1779002424519,35.22,78038.51,0.0,0.98795,0.00013,0.21345]
[1779002430416,35.22,78038.55,0.0,0.98795,0.00013,0.21337]
[1779002431423,35.22,78038.55,0.0,0.98882,0.00012,0.1974]
[1779002437465,35.22,78039.01,0.0,0.98888,0.00012,0.19653]
[1779002443507,35.22,78038.24,0.0,0.98878,0.00012,0.19799]
[1779002448541,35.22,78038.33,0.0,0.9888,0.00012,0.19782]
[1779002450556,35.22,78045.24,0.0,0.98963,0.00012,0.18501]
[1779002453576,35.22,78048.87,0.0,0.99004,0.00011,0.17855]
[1779002458613,35.22,78048.93,0.0,0.99005,0.00011,0.17844]
[1779002463647,35.22,78049.49,0.0,0.99011,0.00011,0.17746]
[1779002469689,35.22,78048.31,0.0,0.98998,0.00011,0.17953]
[1779002474874,35.22,78048.93,0.0,0.99005,0.00011,0.17844]
[1779002480768,35.22,78049.0,0.0,0.99006,0.00011,0.17832]
[1779002485808,35.22,78048.3,0.0,0.98998,0.00011,0.17955]
[1779002490840,35.22,78043.18,0.0,0.98938,0.00012,0.18875]
[1779002491847,35.22,78042.95,0.0,0.99017,0.00011,0.17416]
[1779002496883,35.22,78042.87,0.0,0.99017,0.00011,0.1743]
[1779002502923,35.22,78042.34,0.0,0.99011,0.00011,0.17523]
[1779002507959,35.22,78043.2,0.0,0.9902,0.00011,0.17373]
[1779002512993,35.22,78042.68,0.0,0.99014,0.00011,0.17463]
[1779002518033,35.22,78042.48,0.0,0.99012,0.00011,0.17498]
[1779002523069,35.22,78046.82,0.0,0.9906,0.00011,0.16755]
[1779002528102,35.22,78045.56,0.0,0.99046,0.00011,0.16968]
[1779002534143,35.22,78046.11,0.0,0.99052,0.00011,0.16875]
[1779002539179,35.22,78045.38,0.0,0.99044,0.00011,0.16999]
[1779002545364,35.22,78045.05,0.0,0.99041,0.00011,0.17055]
[1779002551263,35.22,78044.8,0.0,0.99116,0.0001,0.15668]
[1779002564353,35.22,78044.73,0.0,0.99115,0.0001,0.1568]
[1779002569391,35.22,78043.77,0.0,0.99105,0.0001,0.15835]
[1779002574425,35.22,78043.48,0.0,0.99102,0.00011,0.15882]
[1779002580467,35.22,78042.41,0.0,0.99091,0.00011,0.16057]
[1779002585648,35.22,78042.44,0.0,0.99091,0.00011,0.16052]
[1779002591544,35.22,78041.21,0.0,0.99078,0.00011,0.16255]
[1779002596579,35.22,78041.8,0.0,0.99084,0.00011,0.16158]
[1779002601615,35.22,78041.7,0.0,0.99083,0.00011,0.16174]
[1779002607656,35.22,78042.14,0.0,0.99088,0.00011,0.16102]
[1779002611683,35.22,78042.63,0.0,0.9917,0.0001,0.14625]
[1779002616721,35.22,78046.4,0.0,0.99207,0.0001,0.14055]
[1779002621754,35.22,78048.08,0.0,0.99223,9e-05,0.13807]
[1779002626789,35.22,78047.69,0.0,0.99219,9e-05,0.13864]
[1779002632831,35.22,78048.31,0.0,0.99225,9e-05,0.13773]
[1779002638873,35.22,78048.86,0.0,0.9923,9e-05,0.13693]
[1779002640888,35.22,78056.37,0.0,0.99297,9e-05,0.12634]
[1779002641895,35.22,78061.1,0.0,0.99337,8e-05,0.12004]
[1779002644919,35.22,78062.51,0.0,0.99348,8e-05,0.11821]
[1779002649955,35.22,78063.14,0.0,0.99353,8e-05,0.1174]
[1779002652976,35.22,78073.93,0.0,0.99434,7e-05,0.10424]
[1779002653982,35.22,78079.69,0.0,0.99474,7e-05,0.09775]
[1779002654989,35.22,78085.3,0.0,0.9951,6e-05,0.09175]
[1779002656144,35.22,78084.37,0.0,0.99504,6e-05,0.09272]
[1779002662040,35.22,78082.71,0.0,0.99494,6e-05,0.09448]
[1779002667075,35.22,78082.65,0.0,0.99493,6e-05,0.09454]
[1779002671103,35.22,78082.62,0.0,0.99544,6e-05,0.08486]
[1779002676138,35.22,78081.99,0.0,0.9954,6e-05,0.08548]
[1779002681173,35.22,78081.83,0.0,0.99539,6e-05,0.08564]
[1779002686207,35.22,78081.97,0.0,0.9954,6e-05,0.0855]
[1779002691244,35.22,78080.95,0.0,0.99534,6e-05,0.08652]
[1779002696428,35.22,78079.74,0.0,0.99527,6e-05,0.08773]
[1779002702321,35.22,78080.08,0.0,0.99529,6e-05,0.08739]
[1779002707362,35.22,78080.02,0.0,0.99528,6e-05,0.08745]
[1779002712392,35.22,78078.83,0.0,0.99521,6e-05,0.08866]
[1779002717427,35.22,78083.22,0.0,0.99548,6e-05,0.08427]
[1779002718433,35.22,78088.58,0.0,0.99578,6e-05,0.07916]
[1779002719440,35.22,78088.72,0.0,0.99579,6e-05,0.07903]
[1779002724477,35.22,78089.17,0.0,0.99581,5e-05,0.07861]
[1779002729513,35.22,78089.38,0.0,0.99583,5e-05,0.07842]
[1779002731525,35.22,78098.65,0.0,0.99672,4e-05,0.06233]
[1779002732531,35.22,78105.19,0.0,0.997,4e-05,0.0575]
[1779002733539,35.22,78105.24,0.0,0.997,4e-05,0.05746]
[1779002736728,35.22,78097.61,0.0,0.99667,5e-05,0.06313]
[1779002738584,35.22,78099.52,0.0,0.99676,4e-05,0.06167]
[1779002740597,35.22,78102.09,0.0,0.99687,4e-05,0.05975]
[1779002745633,35.22,78102.36,0.0,0.99688,4e-05,0.05955]
[1779002750670,35.22,78109.0,0.0,0.99715,4e-05,0.05483]
[1779002755703,35.22,78113.31,0.0,0.99732,4e-05,0.05195]
[1779002760741,35.22,78113.3,0.0,0.99732,4e-05,0.05196]
[1779002765774,35.22,78111.16,0.0,0.99724,4e-05,0.05337]
[1779002772822,35.22,78111.04,0.0,0.99723,4e-05,0.05345]
[1779002777858,35.22,78114.12,0.0,0.99735,4e-05,0.05143]
[1779002782892,35.22,78114.58,0.0,0.99737,4e-05,0.05113]
[1779002787927,35.22,78113.41,0.0,0.99732,4e-05,0.05189]
[1779002792964,35.22,78112.54,0.0,0.99762,3e-05,0.04597]
[1779002797999,35.22,78114.87,0.0,0.9977,3e-05,0.0446]
[1779002803034,35.22,78119.15,0.0,0.99783,3e-05,0.04218]
[1779002808072,35.22,78119.48,0.0,0.99784,3e-05,0.042]
[1779002815119,35.22,78123.1,0.0,0.99795,3e-05,0.04005]
[1779002821161,35.22,78122.19,0.0,0.99793,3e-05,0.04054]
[1779002826195,35.22,78121.07,0.0,0.99789,3e-05,0.04114]
[1779002831230,35.22,78122.71,0.0,0.99794,3e-05,0.04026]
[1779002836268,35.22,78121.5,0.0,0.99791,3e-05,0.04091]
[1779002841303,35.22,78120.71,0.0,0.99788,3e-05,0.04133]
[1779002846337,35.22,78120.75,0.0,0.99788,3e-05,0.04131]
[1779002851371,35.22,78117.43,0.0,0.99807,3e-05,0.03744]
[1779002857569,35.22,78117.31,0.0,0.99807,3e-05,0.0375]
[1779002864463,35.22,78114.45,0.0,0.99798,3e-05,0.03897]
[1779002872522,35.22,78115.86,0.0,0.99802,3e-05,0.03824]
[1779002877710,35.22,78115.94,0.0,0.99803,3e-05,0.0382]
[1779002883596,35.22,78115.67,0.0,0.99802,3e-05,0.03834]
[1779002886617,35.22,78107.88,0.0,0.99778,3e-05,0.04253]
[1779002891665,35.22,78108.86,0.0,0.99781,3e-05,0.04198]
[1779002896699,35.22,78109.34,0.0,0.99782,3e-05,0.04171]
[1779002902741,35.22,78112.2,0.0,0.99791,3e-05,0.04016]
[1779002907922,35.22,78111.06,0.0,0.99788,3e-05,0.04077]
[1779002911803,35.22,78111.07,0.0,0.99817,3e-05,0.03517]
[1779002916840,35.22,78111.77,0.0,0.99818,3e-05,0.03483]
[1779002921874,35.22,78111.15,0.0,0.99817,3e-05,0.03513]
[1779002926909,35.22,78110.56,0.0,0.99815,3e-05,0.03542]
[1779002932951,35.22,78109.97,0.0,0.99813,3e-05,0.03571]
[1779002938134,35.22,78109.19,0.0,0.99811,3e-05,0.03609]
[1779002944027,35.22,78109.89,0.0,0.99813,3e-05,0.03575]
[1779002949063,35.22,78109.37,0.0,0.99812,3e-05,0.036]
[1779002954098,35.22,78109.34,0.0,0.99812,3e-05,0.03602]
[1779002960139,35.22,78109.3,0.0,0.99812,3e-05,0.03604]
[1779002964168,35.22,78102.28,0.0,0.99791,3e-05,0.03965]
[1779002972224,35.22,78100.46,0.0,0.99815,3e-05,0.0349]
[1779002978414,35.22,78099.47,0.0,0.99812,3e-05,0.03539]
[1779002984309,35.22,78098.96,0.0,0.9981,3e-05,0.03564]
[1779002989343,35.22,78097.66,0.0,0.99807,3e-05,0.03629]
[1779002994378,35.22,78098.47,0.0,0.99809,3e-05,0.03589]
[1779002999412,35.22,78099.32,0.0,0.99811,3e-05,0.03546]
[1779003004448,35.22,78105.36,0.0,0.99828,3e-05,0.03259]
[1779003009483,35.22,78104.11,0.0,0.99381,3e-05,0.03317]
[1779003014520,35.22,78101.5,0.0,0.99152,3e-05,0.0344]
[1779003019557,35.22,78099.91,0.0,0.98926,3e-05,0.03517]
[1779003024593,35.22,78101.26,0.0,0.98708,3e-05,0.03452]
[1779003029706,35.22,78099.83,0.0,0.9826,3e-05,0.03521]
[1779003031706,35.22,78099.55,0.0,0.98287,3e-05,0.03008]
[1779003036713,35.22,78100.62,0.0,0.97846,2e-05,0.02961]
[1779003041717,35.22,78101.07,0.0,0.97625,2e-05,0.02942]
[1779003044732,35.22,78106.31,0.0,0.97415,2e-05,0.02727]
[1779003049771,35.22,78107.32,0.0,0.97195,2e-05,0.02687]
[1779003051784,35.22,78113.24,0.0,0.97208,2e-05,0.02464]
[1779003053797,35.22,78107.19,0.0,0.96973,2e-05,0.02692]
[1779003058976,35.22,78107.27,0.0,0.96752,2e-05,0.02689]
[1779003064738,35.22,78107.7,0.0,0.96309,2e-05,0.02672]
[1779003069913,35.22,78109.21,0.0,0.9609,2e-05,0.02614]
[1779003072931,35.22,78113.73,0.0,0.95877,2e-05,0.02446]
[1779003077971,35.22,78116.98,0.0,0.95662,2e-05,0.02331]
[1779003079120,35.22,78123.02,0.0,0.95673,2e-05,0.0213]
[1779003080992,35.22,78123.52,0.0,0.95451,2e-05,0.02115]
[1779003086027,35.22,78126.03,0.0,0.95234,2e-05,0.02036]
[1779003091062,35.22,78129.22,0.0,0.95033,1e-05,0.01608]
[1779003096771,35.22,78132.14,0.0,0.94592,1e-05,0.01536]
[1779003102139,35.22,78134.53,0.0,0.94373,1e-05,0.01479]
[1779003105160,35.22,78137.49,0.0,0.94155,1e-05,0.01411]
[1779003110195,35.22,78137.84,0.0,0.93933,1e-05,0.01403]
[1779003115235,35.22,78138.67,0.0,0.93712,1e-05,0.01385]
[1779003121275,35.22,78141.29,0.0,0.93271,1e-05,0.01329]
[1779003126307,35.22,78144.17,0.0,0.93052,1e-05,0.01269]
[1779003128321,35.22,78150.04,0.0,0.93058,1e-05,0.01154]
[1779003133358,35.22,78152.18,0.0,0.92615,1e-05,0.01115]
[1779003135370,35.22,78157.56,0.0,0.9262,1e-05,0.01021]
[1779003140411,35.22,78159.58,0.0,0.92399,1e-05,0.00988]
[1779003145440,35.22,78159.62,0.0,0.91955,1e-05,0.00988]
[1779003150476,35.22,78159.07,0.0,0.91733,1e-05,0.00997]
[1779003151484,35.22,78159.76,0.0,0.91742,1e-05,0.00791]
[1779003156518,35.22,78163.04,0.0,0.91522,1e-05,0.00748]
[1779003161553,35.22,78163.67,0.0,0.91078,1e-05,0.0074]
[1779003164575,35.22,78168.91,0.0,0.91081,1e-05,0.00676]
[1779003166590,35.22,78172.51,0.0,0.90861,1e-05,0.00635]
[1779003171625,35.22,78170.91,0.0,0.90638,1e-05,0.00653]
[1779003173639,35.22,78165.91,0.0,0.90413,1e-05,0.00712]
[1779003178677,35.22,78164.69,0.0,0.9019,1e-05,0.00727]
[1779003183712,35.22,78164.34,0.0,0.89968,1e-05,0.00732]
[1779003188748,35.22,78163.42,0.0,0.89745,1e-05,0.00743]
[1779003191871,35.22,78158.4,0.0,0.8952,1e-05,0.0081]
[1779003196878,35.22,78160.61,0.0,0.89077,1e-05,0.0078]
[1779003201883,35.22,78160.84,0.0,0.88855,1e-05,0.00777]
[1779003206889,35.22,78160.83,0.0,0.88633,1e-05,0.00777]
[1779003211913,35.22,78160.59,0.0,0.88418,1e-05,0.00616]
[1779003216946,35.22,78163.97,0.0,0.87975,1e-05,0.0058]
[1779003221981,35.22,78165.7,0.0,0.87754,1e-05,0.00562]
[1779003227016,35.22,78166.08,0.0,0.87532,1e-05,0.00559]
[1779003232051,35.22,78166.88,0.0,0.8731,1e-05,0.00551]
[1779003237086,35.22,78166.88,0.0,0.86865,1e-05,0.00551]
[1779003242121,35.22,78168.48,0.0,0.86644,1e-05,0.00535]
[1779003247156,35.22,78168.48,0.0,0.86422,1e-05,0.00535]
[1779003252191,35.22,78169.37,0.0,0.862,0.0,0.00527]
[1779003257226,35.22,78170.0,0.0,0.85756,0.0,0.00521]
[1779003262261,35.22,78170.88,0.0,0.85534,0.0,0.00513]
[1779003267956,35.22,78169.93,0.0,0.85312,0.0,0.00521]
[1779003272332,35.22,78170.01,0.0,0.85094,0.0,0.00401]
[1779003277367,35.22,78172.85,0.0,0.84651,0.0,0.0038]
[1779003282401,35.22,78172.93,0.0,0.84429,0.0,0.0038]
[1779003287437,35.22,78172.56,0.0,0.84207,0.0,0.00382]
[1779003292472,35.22,78172.76,0.0,0.83984,0.0,0.00381]
[1779003297507,35.22,78175.58,0.0,0.83541,0.0,0.00361]
[1779003302542,35.22,78174.84,0.0,0.83319,0.0,0.00366]
[1779003307579,35.22,78174.97,0.0,0.83096,0.0,0.00365]
[1779003310738,35.22,78169.1,0.0,0.82872,0.0,0.00408]
[1779003312615,35.22,78165.07,0.0,0.82871,0.0,0.0044]
[1779003317649,35.22,78165.17,0.0,0.82427,0.0,0.00439]
[1779003323691,35.22,78164.56,0.0,0.82204,0.0,0.00444]
[1779003329733,35.22,78164.85,0.0,0.8176,0.0,0.00441]
[1779003332756,35.22,78164.88,0.0,0.81764,0.0,0.00334]
[1779003337788,35.22,78165.4,0.0,0.8132,0.0,0.00331]
[1779003342826,35.22,78166.06,0.0,0.81098,0.0,0.00326]
[1779003347858,35.22,78164.2,0.0,0.80875,0.0,0.00338]
[1779003352894,35.22,78164.45,0.0,0.80653,0.0,0.00337]
[1779003357929,35.22,78165.0,0.0,0.80209,0.0,0.00333]
[1779003363058,35.22,78167.03,0.0,0.79987,0.0,0.0032]
[1779003368063,35.22,78169.89,0.0,0.79766,0.0,0.00303]
[1779003373068,35.22,78170.57,0.0,0.79322,0.0,0.00299]
[1779003378074,35.22,78171.36,0.0,0.791,0.0,0.00295]
[1779003383107,35.22,78168.27,0.0,0.78877,0.0,0.00313]
[1779003389085,35.22,78168.2,0.0,0.78432,0.0,0.00313]
[1779003391307,35.22,78169.35,0.0,0.78436,0.0,0.00226]
[1779003397204,35.22,78171.32,0.0,0.77992,0.0,0.00217]
[1779003402241,35.22,78171.67,0.0,0.7777,0.0,0.00215]
[1779003407275,35.22,78172.89,0.0,0.77548,0.0,0.0021]
[1779003412311,35.22,78172.97,0.0,0.77325,0.0,0.0021]
[1779003417346,35.22,78173.86,0.0,0.76881,0.0,0.00206]
[1779003422381,35.22,78174.53,0.0,0.76659,0.0,0.00203]
[1779003428424,35.22,78176.53,0.0,0.76215,0.0,0.00195]
[1779003433460,35.22,78182.0,0.0,0.75994,0.0,0.00174]
[1779003436479,35.22,78172.92,0.0,0.7577,0.0,0.0021]
[1779003437510,35.22,78165.77,0.0,0.75769,0.0,0.00243]
[1779003438517,35.22,78163.39,0.0,0.75768,0.0,0.00255]
[1779003443553,35.22,78162.86,0.0,0.75546,0.0,0.00257]
[1779003448587,35.22,78162.97,0.0,0.75102,0.0,0.00257]
[1779003451735,35.22,78164.15,0.0,0.75104,0.0,0.00181]
[1779003457649,35.22,78165.7,0.0,0.7466,0.0,0.00175]
[1779003462685,35.22,78164.04,0.0,0.74438,0.0,0.00181]
[1779003464699,35.22,78148.67,0.0,0.74213,0.0,0.00249]
[1779003465707,35.22,78134.34,0.0,0.74209,0.0,0.00334]
[1779003466715,35.22,78129.3,0.0,0.74208,0.0,0.00369]
[1779003471875,35.22,78129.02,0.0,0.73986,0.0,0.00371]
[1779003477793,35.22,78128.68,0.0,0.73541,0.0,0.00374]
[1779003482828,35.22,78126.82,0.0,0.73318,0.0,0.00388]
[1779003487863,35.22,78126.35,0.0,0.73096,0.0,0.00391]
[1779003492901,35.22,78126.32,0.0,0.72652,0.0,0.00392]
[1779003497934,35.22,78121.12,0.0,0.72428,0.0,0.00434]
[1779003499950,35.22,78116.01,0.0,0.72426,1e-05,0.0048]
[1779003503977,35.22,78108.99,0.0,0.72201,1e-05,0.0055]
[1779003505989,35.22,78102.48,0.0,0.71976,1e-05,0.00623]
[1779003511223,35.22,78099.98,0.0,0.71759,1e-05,0.00486]
[1779003517071,35.22,78095.96,0.0,0.71313,1e-05,0.00526]
[1779003521098,35.22,78089.73,0.0,0.71088,1e-05,0.00595]
[1779003526133,35.22,78089.79,0.0,0.70866,1e-05,0.00594]
[1779003531244,35.22,78085.52,0.0,0.70641,1e-05,0.00646]
[1779003536249,35.22,78083.4,0.0,0.70196,1e-05,0.00673]
[1779003541253,35.22,78083.29,0.0,0.69974,1e-05,0.00674]
[1779003546277,35.22,78081.62,0.0,0.69751,1e-05,0.00697]
[1779003551312,35.22,78086.54,0.0,0.69531,1e-05,0.00633]
[1779003556347,35.22,78094.69,0.0,0.69091,1e-05,0.0054]
[1779003561383,35.22,78096.71,0.0,0.68869,1e-05,0.00518]
[1779003566417,35.22,78099.56,0.0,0.68648,1e-05,0.0049]
[1779003568431,35.22,78103.33,0.0,0.68428,1e-05,0.00454]
[1779003571452,35.22,78103.39,0.0,0.68432,0.0,0.00327]
[1779003576490,35.22,78104.41,0.0,0.67988,0.0,0.0032]
[1779003581525,35.22,78106.19,0.0,0.67766,0.0,0.00308]
[1779003586564,35.22,78105.82,0.0,0.67544,0.0,0.00311]
[1779003592723,35.22,78105.73,0.0,0.671,0.0,0.00311]
[1779003596630,35.22,78110.95,0.0,0.66879,0.0,0.00279]
[1779003601667,35.22,78112.01,0.0,0.66657,0.0,0.00272]
[1779003602793,35.22,78117.82,0.0,0.66658,0.0,0.00241]
[1779003608715,35.22,78118.9,0.0,0.66214,0.0,0.00235]
[1779003613750,35.22,78119.53,0.0,0.65992,0.0,0.00232]
[1779003618785,35.22,78119.54,0.0,0.6577,0.0,0.00232]
[1779003623821,35.22,78119.34,0.0,0.65547,0.0,0.00233]
[1779003628856,35.22,78119.21,0.0,0.65103,0.0,0.00233]
[1779003631877,35.22,78119.15,0.0,0.65106,0.0,0.0016]
[1779003636912,35.22,78119.28,0.0,0.64661,0.0,0.0016]
[1779003641947,35.22,78120.17,0.0,0.64439,0.0,0.00156]
[1779003646983,35.22,78120.43,0.0,0.64217,0.0,0.00155]
[1779003650009,35.22,78126.81,0.0,0.63995,0.0,0.00134]
[1779003655038,35.22,78128.82,0.0,0.63773,0.0,0.00128]
[1779003660073,35.22,78129.16,0.0,0.63551,0.0,0.00127]
[1779003665109,35.22,78130.17,0.0,0.63107,0.0,0.00124]
[1779003670142,35.22,78129.42,0.0,0.62885,0.0,0.00126]
[1779003675178,35.22,78129.75,0.0,0.62663,0.0,0.00126]
[1779003680213,35.22,78129.07,0.0,0.6244,0.0,0.00128]
[1779003686256,35.22,78130.75,0.0,0.61996,0.0,0.00123]
[1779003691290,35.22,78130.91,0.0,0.61775,0.0,0.00079]
[1779003696418,35.22,78130.77,0.0,0.61331,0.0,0.00079]
[1779003701424,35.22,78130.47,0.0,0.61109,0.0,0.0008]
[1779003704426,35.22,78130.59,0.0,0.60886,0.0,0.0008]
[1779003706428,35.22,78131.29,0.0,0.60886,0.0,0.00078]
[1779003711434,35.22,78131.29,0.0,0.60664,0.0,0.00078]
[1779003716464,35.22,78131.78,0.0,0.6022,0.0,0.00077]
[1779003720492,35.22,78125.91,0.0,0.59997,0.0,0.00089]
[1779003722508,35.22,78123.42,0.0,0.59997,0.0,0.00095]
[1779003727542,35.22,78121.97,0.0,0.59775,0.0,0.00098]
[1779003732577,35.22,78121.58,0.0,0.5933,0.0,0.00099]
[1779003738463,35.22,78121.42,0.0,0.59108,0.0,0.001]
[1779003743468,35.22,78121.42,0.0,0.58886,0.0,0.001]
[1779003748473,35.22,78121.42,0.0,0.58441,0.0,0.001]
[1779003751476,35.22,78121.42,0.0,0.58443,0.0,0.00062]
[1779003756754,35.22,78121.42,0.0,0.57998,0.0,0.00062]
[1779003762487,35.22,78122.4,0.0,0.57776,0.0,0.00061]
[1779003767822,35.22,78122.45,0.0,0.57554,0.0,0.00061]
[1779003772857,35.22,78122.13,0.0,0.57109,0.0,0.00061]
[1779003777893,35.22,78124.51,0.0,0.56887,0.0,0.00058]
[1779003782927,35.22,78125.38,0.0,0.56665,0.0,0.00056]
[1779003787966,35.22,78125.77,0.0,0.56443,0.0,0.00056]
[1779003792999,35.22,78125.81,0.0,0.55998,0.0,0.00056]
[1779003798033,35.22,78125.33,0.0,0.55776,0.0,0.00056]
[1779003803068,35.22,78124.62,0.0,0.55554,0.0,0.00057]
[1779003809110,35.22,78124.75,0.0,0.55109,0.0,0.00057]
[1779003809909,35.22,78124.75,0.0,0.55109,0.0,0.00057]
[1779003810118,35.22,78125.16,0.0,0.55109,0.0,0.00057]
[1779003811124,35.22,78125.2,0.0,0.5511,0.0,0.00033]
[1779003815867,35.22,78125.21,0.0,0.54888,0.0,0.00033]
[1779003816161,35.22,78125.23,0.0,0.54888,0.0,0.00033]
[1779003817741,35.22,78125.32,0.0,0.54666,0.0,0.00033]
[1779003823209,35.22,78125.18,0.0,0.54443,0.0,0.00033]
[1779003828244,35.22,78125.67,0.0,0.54221,0.0,0.00033]
[1779003830259,35.22,78125.99,0.0,0.53999,0.0,0.00032]
[1779003831265,35.22,78126.63,0.0,0.53999,0.0,0.00032]
[1779003833279,35.22,78126.47,0.0,0.53777,0.0,0.00032]
[1779003834439,35.22,78126.64,0.0,0.53777,0.0,0.00032]
[1779003837306,35.22,78126.47,0.0,0.53555,0.0,0.00032]
[1779003838315,35.22,78125.64,0.0,0.53555,0.0,0.00033]
[1779003839321,35.22,78126.44,0.0,0.53555,0.0,0.00032]
[1779003842732,35.22,78126.36,0.0,0.53332,0.0,0.00032]
[1779003843350,35.22,78126.52,0.0,0.53332,0.0,0.00032]
[1779003848384,35.22,78126.44,0.0,0.5311,0.0,0.00032]
[1779003851408,35.22,78126.65,0.0,0.52888,0.0,0.00032]
[1779003854426,35.22,78125.45,0.0,0.52666,0.0,0.00033]
[1779003855436,35.22,78125.99,0.0,0.52666,0.0,0.00032]
[1779003856439,35.22,78126.36,0.0,0.52666,0.0,0.00032]
[1779003857447,35.22,78126.52,0.0,0.52444,0.0,0.00032]
[1779003862482,35.22,78126.37,0.0,0.52221,0.0,0.00032]
[1779003863587,35.22,78126.03,0.0,0.52221,0.0,0.00032]
[1779003865591,35.22,78126.35,0.0,0.51999,0.0,0.00032]
[1779003869868,35.22,78126.46,0.0,0.51777,0.0,0.00032]
[1779003871597,35.22,78126.46,0.0,0.51777,0.0,0.00018]
[1779003872598,35.22,78126.68,0.0,0.51555,0.0,0.00017]
[1779003873599,35.22,78126.27,0.0,0.51555,0.0,0.00018]
[1779003874601,35.22,78126.73,0.0,0.51555,0.0,0.00017]
[1779003879605,35.22,78126.73,0.0,0.51333,0.0,0.00017]
[1779003884789,35.22,78126.81,0.0,0.50888,0.0,0.00017]
[1779003885912,35.22,78126.81,0.0,0.50888,0.0,0.00017]
[1779003886014,35.22,78127.11,0.0,0.50888,0.0,0.00017]
[1779003890678,35.22,78127.28,0.0,0.50666,0.0,0.00017]
[1779003894858,35.22,78127.53,0.0,0.50444,0.0,0.00017]
[1779003895780,35.22,78127.53,0.0,0.50444,0.0,0.00017]
[1779003901755,35.22,78127.88,0.0,0.5,0.0,0.00017]
[1779003902763,35.22,78128.47,0.0,0.5,0.0,0.00017]
[1779003903629,35.22,78128.7,0.0,0.5,0.0,0.00016]
[1779003904929,35.22,78128.55,0.0,0.49777,0.0,0.00016]
[1779003908804,35.22,78128.78,0.0,0.49555,0.0,0.00016]
[1779003912834,35.22,78128.61,0.0,0.49333,0.0,0.00016]
[1779003916642,35.22,78128.79,0.0,0.49111,0.0,0.00016]
[1779003918874,35.22,78128.31,0.0,0.49111,0.0,0.00017]
[1779003919721,35.22,78128.31,0.0,0.49111,0.0,0.00017]
[1779003919884,35.22,78128.51,0.0,0.49111,0.0,0.00016]
[1779003922648,35.22,78128.66,0.0,0.48888,0.0,0.00016]
[1779003927937,35.22,78128.62,0.0,0.48666,0.0,0.00016]
[1779003931658,35.22,78128.71,0.0,0.48444,0.0,8e-05]
[1779003937000,35.22,78128.64,0.0,0.48,0.0,8e-05]
[1779003943043,35.22,78128.63,0.0,0.47778,0.0,8e-05]
[1779003945882,35.22,78128.71,0.0,0.47555,0.0,8e-05]
[1779003950094,35.22,78128.22,0.0,0.47333,0.0,8e-05]
[1779003953680,35.22,78128.61,0.0,0.47111,0.0,8e-05]
[1779003955338,35.22,78128.61,0.0,0.47111,0.0,8e-05]
[1779003955439,35.22,78129.15,0.0,0.47111,0.0,8e-05]
[1779003957142,35.22,78131.74,0.0,0.46889,0.0,7e-05]
[1779003958150,35.22,78132.84,0.0,0.46889,0.0,7e-05]
[1779003958586,35.22,78132.84,0.0,0.46889,0.0,7e-05]
[1779003959158,35.22,78133.15,0.0,0.46889,0.0,7e-05]
[1779003960165,35.22,78133.96,0.0,0.46889,0.0,7e-05]
[1779003961171,35.22,78137.0,0.0,0.46667,0.0,6e-05]
[1779003961998,35.22,78137.0,0.0,0.46667,0.0,6e-05]
[1779003962177,35.22,78137.33,0.0,0.46667,0.0,6e-05]
[1779003964192,35.22,78138.08,0.0,0.46667,0.0,6e-05]
[1779003965353,35.22,78138.8,0.0,0.46444,0.0,6e-05]
[1779003966465,35.22,78138.8,0.0,0.46444,0.0,6e-05]
[1779003966691,35.22,78138.91,0.0,0.46444,0.0,6e-05]
[1779003967538,35.22,78138.91,0.0,0.46444,0.0,6e-05]
[1779003967213,35.22,78138.91,0.0,0.46444,0.0,6e-05]
[1779003969227,35.22,78141.46,0.0,0.46222,0.0,5e-05]
[1779003970234,35.22,78141.97,0.0,0.46222,0.0,5e-05]
[1779003971249,35.22,78142.81,0.0,0.46222,0.0,5e-05]
[1779003972248,35.22,78143.73,0.0,0.46222,0.0,5e-05]
[1779003973930,35.22,78143.74,0.0,0.46,0.0,5e-05]
[1779003974031,35.22,78143.78,0.0,0.46,0.0,5e-05]
[1779003977283,35.22,78143.39,0.0,0.45778,0.0,5e-05]
[1779003978291,35.22,78143.11,0.0,0.45778,0.0,5e-05]
[1779003979298,35.22,78143.29,0.0,0.45778,0.0,5e-05]
[1779003980305,35.22,78143.52,0.0,0.45778,0.0,5e-05]
[1779003981312,35.22,78143.71,0.0,0.45555,0.0,5e-05]
[1779003982318,35.22,78143.27,0.0,0.45555,0.0,5e-05]
[1779003985493,35.22,78147.42,0.0,0.45333,0.0,5e-05]
[1779003987354,35.22,78147.19,0.0,0.45333,0.0,5e-05]
[1779003987837,35.22,78147.19,0.0,0.45333,0.0,5e-05]
[1779003988361,35.22,78146.38,0.0,0.45333,0.0,5e-05]
[1779003989367,35.22,78142.65,0.0,0.45111,0.0,5e-05]
[1779003990375,35.22,78142.01,0.0,0.45111,0.0,5e-05]
[1779003991381,35.22,78142.02,0.0,0.45111,0.0,2e-05]
[1779003993397,35.22,78141.67,0.0,0.44889,0.0,2e-05]
[1779003995563,35.22,78142.12,0.0,0.44889,0.0,2e-05]
[1779003998430,35.22,78141.54,0.0,0.44667,0.0,2e-05]
[1779003999438,35.22,78138.39,0.0,0.44667,0.0,3e-05]
[1779004000446,35.22,78137.66,0.0,0.44667,0.0,3e-05]
[1779004001452,35.22,78137.84,0.0,0.44444,0.0,3e-05]
[1779004001825,35.22,78137.84,0.0,0.44444,0.0,3e-05]
[1779004002459,35.22,78137.8,0.0,0.44444,0.0,3e-05]
[1779004007497,35.22,78137.73,0.0,0.44222,0.0,3e-05]
[1779004008501,35.22,78137.51,0.0,0.44222,0.0,3e-05]
[1779004008741,35.22,78136.91,0.0,0.44,0.0,3e-05]
[1779004011344,35.22,78136.91,0.0,0.44,0.0,3e-05]
[1779004012529,35.22,78137.22,0.0,0.44,0.0,3e-05]
[1779004013538,35.22,78137.01,0.0,0.43778,0.0,3e-05]
[1779004014543,35.22,78136.33,0.0,0.43778,0.0,3e-05]
[1779004017565,35.22,78136.13,0.0,0.43555,0.0,3e-05]
[1779004020587,35.22,78135.98,0.0,0.43555,0.0,3e-05]
[1779004021593,35.22,78135.55,0.0,0.43333,0.0,3e-05]
[1779004022600,35.22,78135.91,0.0,0.43333,0.0,3e-05]
[1779004025621,35.22,78136.08,0.0,0.43111,0.0,3e-05]
[1779004026628,35.22,78135.94,0.0,0.43111,0.0,3e-05]
[1779004027635,35.22,78135.61,0.0,0.43111,0.0,3e-05]
[1779004033765,35.22,78135.52,0.0,0.42667,0.0,3e-05]
[1779004034767,35.22,78135.22,0.0,0.42667,0.0,3e-05]
[1779004036812,35.22,78135.22,0.0,0.42667,0.0,3e-05]
[1779004036880,35.22,78135.22,0.0,0.42667,0.0,3e-05]
[1779004041748,35.22,78135.59,0.0,0.42222,0.0,3e-05]
[1779004046778,35.22,78135.64,0.0,0.42,0.0,3e-05]
[1779004048784,35.22,78135.78,0.0,0.41778,0.0,3e-05]
[1779004051803,35.22,78135.78,0.0,0.41778,0.0,1e-05]
[1779004052809,35.22,78136.45,0.0,0.41556,0.0,1e-05]
[1779004057846,35.22,78136.49,0.0,0.41333,0.0,1e-05]
[1779004058851,35.22,78137.08,0.0,0.41333,0.0,1e-05]
[1779004059862,35.22,78136.9,0.0,0.41333,0.0,1e-05]
[1779004061890,35.22,78136.93,0.0,0.41111,0.0,1e-05]
[1779004061954,35.22,78136.93,0.0,0.41111,0.0,1e-05]
[1779004067804,35.22,78137.52,0.0,0.40889,0.0,1e-05]
[1779004072953,35.22,78137.45,0.0,0.40444,0.0,1e-05]
[1779004073961,35.22,78137.66,0.0,0.40444,0.0,1e-05]
[1779004074967,35.22,78136.92,0.0,0.40444,0.0,1e-05]
[1779004076130,35.22,78137.35,0.0,0.40444,0.0,1e-05]
[1779004077822,35.22,78137.35,0.0,0.40222,0.0,1e-05]
[1779004077931,35.22,78137.35,0.0,0.40222,0.0,1e-05]
[1779004078001,35.22,78137.35,0.0,0.40222,0.0,1e-05]
[1779004078040,35.22,78137.35,0.0,0.40222,0.0,1e-05]
[1779004078131,35.22,78136.94,0.0,0.40222,0.0,1e-05]
[1779004078822,35.22,78136.94,0.0,0.40222,0.0,1e-05]
[1779004078837,35.22,78136.94,0.0,0.40222,0.0,1e-05]
[1779004078994,35.22,78136.94,0.0,0.40222,0.0,1e-05]
[1779004082016,35.22,78137.31,0.0,0.4,0.0,1e-05]
[1779004086200,35.22,78136.67,0.0,0.39778,0.0,1e-05]
[1779004091081,35.22,78137.27,0.0,0.39556,0.0,1e-05]
[1779004092087,35.22,78137.09,0.0,0.39556,0.0,1e-05]
[1779004096270,35.22,78137.61,0.0,0.39333,0.0,1e-05]
[1779004101150,35.22,78137.97,0.0,0.38889,0.0,1e-05]
[1779004106340,35.22,78137.66,0.0,0.38667,0.0,1e-05]
[1779004108199,35.22,78138.25,0.0,0.38667,0.0,1e-05]
[1779004109206,35.22,78138.04,0.0,0.38444,0.0,1e-05]
[1779004110213,35.22,78137.65,0.0,0.38444,0.0,1e-05]
[1779004111220,35.22,78137.58,0.0,0.38444,0.0,0.0]
[1779004116410,35.22,78137.38,0.0,0.38222,0.0,0.0]
[1779004118269,35.22,78137.54,0.0,0.38,0.0,0.0]
[1779004119276,35.22,78137.7,0.0,0.38,0.0,0.0]
[1779004121290,35.22,78137.35,0.0,0.37778,0.0,0.0]
[1779004122297,35.22,78137.12,0.0,0.37778,0.0,0.0]
[1779004123304,35.22,78136.96,0.0,0.37778,0.0,0.0]
[1779004124310,35.22,78136.78,0.0,0.37778,0.0,0.0]
[1779004125318,35.22,78137.2,0.0,0.37556,0.0,0.0]
[1779004127866,35.22,78137.0,0.0,0.37556,0.0,0.0]
[1779004133374,35.22,78136.95,0.0,0.37111,0.0,0.0]
[1779004133872,35.22,78137.27,0.0,0.37111,0.0,0.0]
[1779004134866,35.22,78137.27,0.0,0.37111,0.0,0.0]
[1779004136554,35.22,78137.55,0.0,0.37111,0.0,0.0]
[1779004138415,35.22,78137.37,0.0,0.36889,0.0,0.0]
[1779004140881,35.22,78136.66,0.0,0.36667,0.0,0.0]
[1779004144451,35.22,78137.29,0.0,0.36667,0.0,0.0]
[1779004146624,35.22,78137.63,0.0,0.36444,0.0,0.0]
[1779004151500,35.22,78138.48,0.0,0.36222,0.0,0.0]
[1779004152506,35.22,78139.19,0.0,0.36222,0.0,0.0]
[1779004153515,35.22,78139.01,0.0,0.36,0.0,0.0]
[1779004154606,35.22,78139.01,0.0,0.36,0.0,0.0]
[1779004154624,35.22,78139.17,0.0,0.36,0.0,0.0]
[1779004155004,35.22,78139.17,0.0,0.36,0.0,0.0]
[1779004155719,35.22,78139.17,0.0,0.36,0.0,0.0]
[1779004156693,35.22,78138.95,0.0,0.36,0.0,0.0]
[1779004162578,35.22,78139.72,0.0,0.35556,0.0,0.0]
[1779004164593,35.22,78140.35,0.0,0.35556,0.0,0.0]
[1779004169626,35.22,78140.35,0.0,0.35111,0.0,0.0]
[1779004170634,35.22,78140.15,0.0,0.35111,0.0,0.0]
[1779004171641,35.22,78140.29,0.0,0.35111,0.0,0.0]
[1779004176676,35.22,78140.23,0.0,0.34889,0.0,0.0]
[1779004180705,35.22,78140.5,0.0,0.34667,0.0,0.0]
[1779004181719,35.22,78143.28,0.0,0.34444,0.0,0.0]
[1779004182724,35.22,78143.67,0.0,0.34444,0.0,0.0]
[1779004183729,35.22,78143.15,0.0,0.34444,0.0,0.0]
[1779004184736,35.22,78144.04,0.0,0.34444,0.0,0.0]
[1779004184839,35.22,78143.79,0.0,0.34222,0.0,0.0]
[1779004189875,35.22,78143.5,0.0,0.34,0.0,0.0]
[1779004193799,35.22,78142.9,0.0,0.33778,0.0,0.0]
[1779004196821,35.22,78142.52,0.0,0.33778,0.0,0.0]
[1779004200680,35.22,78142.46,0.0,0.33556,0.0,0.0]
[1779004200942,35.22,78142.27,0.0,0.33333,0.0,0.0]
[1779004201942,35.22,78139.65,0.0,0.33333,0.0,0.0]
[1779004202943,35.22,78135.62,0.0,0.33333,0.0,0.0]
[1779004203944,35.22,78135.27,0.0,0.33333,0.0,0.0]
[1779004206947,35.22,78135.0,0.0,0.33111,0.0,0.0]
[1779004207947,35.22,78134.5,0.0,0.33111,0.0,0.0]
[1779004210950,35.22,78134.34,0.0,0.32889,0.0,0.0]
[1779004215959,35.22,78134.27,0.0,0.32667,0.0,0.0]
[1779004216942,35.22,78134.27,0.0,0.32667,0.0,0.0]
[1779004217165,35.22,78134.27,0.0,0.32667,0.0,0.0]
[1779004217267,35.22,78134.1,0.0,0.32444,0.0,0.0]
[1779004218976,35.22,78132.04,0.0,0.32444,0.0,0.0]
[1779004219984,35.22,78130.71,0.0,0.32444,0.0,0.0]
[1779004221997,35.22,78130.99,0.0,0.32222,0.0,0.0]
[1779004224015,35.22,78131.24,0.0,0.32222,0.0,0.0]
[1779004225018,35.22,78130.65,0.0,0.32,0.0,0.0]
[1779004226025,35.22,78132.03,0.0,0.32,0.0,0.0]
[1779004227187,35.22,78138.35,0.0,0.32,0.0,0.0]
[1779004229049,35.22,78137.87,0.0,0.31778,0.0,0.0]
[1779004230054,35.22,78137.68,0.0,0.31778,0.0,0.0]
[1779004231060,35.22,78137.79,0.0,0.31778,0.0,0.0]
[1779004232068,35.22,78138.12,0.0,0.31778,0.0,0.0]
[1779004233972,35.22,78137.98,0.0,0.31556,0.0,0.0]
[1779004238977,35.22,78138.02,0.0,0.31333,0.0,0.0]
[1779004242137,35.22,78138.17,0.0,0.31111,0.0,0.0]
[1779004243153,35.22,78138.32,0.0,0.31111,0.0,0.0]
[1779004247328,35.22,78137.96,0.0,0.30889,0.0,0.0]
[1779004249190,35.22,78138.42,0.0,0.30667,0.0,0.0]
[1779004254226,35.22,78138.5,0.0,0.30444,0.0,0.0]
[1779004257399,35.22,78138.25,0.0,0.30222,0.0,0.0]
[1779004263001,35.22,78138.31,0.0,0.3,0.0,0.0]
[1779004265303,35.22,78138.08,0.0,0.29778,0.0,0.0]
[1779004266004,35.22,78137.87,0.0,0.29778,0.0,0.0]
[1779004267469,35.22,78137.44,0.0,0.29778,0.0,0.0]
[1779004269331,35.22,78137.87,0.0,0.29556,0.0,0.0]
[1779004270338,35.22,78138.26,0.0,0.29556,0.0,0.0]
[1779004273361,35.22,78138.9,0.0,0.29333,0.0,0.0]
[1779004274642,35.22,78138.9,0.0,0.29333,0.0,0.0]
[1779004274744,35.22,78140.98,0.0,0.29333,0.0,0.0]
[1779004276380,35.22,78144.6,0.0,0.29333,0.0,0.0]
[1779004277539,35.22,78145.16,0.0,0.29111,0.0,0.0]
[1779004280409,35.22,78145.54,0.0,0.29111,0.0,0.0]
[1779004281415,35.22,78145.72,0.0,0.28889,0.0,0.0]
[1779004283429,35.22,78145.36,0.0,0.28889,0.0,0.0]
[1779004283922,35.22,78145.72,0.0,0.28889,0.0,0.0]
[1779004287610,35.22,78145.43,0.0,0.28667,0.0,0.0]
[1779004289472,35.22,78145.84,0.0,0.28444,0.0,0.0]
[1779004291029,35.22,78145.81,0.0,0.28444,0.0,0.0]
[1779004294506,35.22,78145.33,0.0,0.28222,0.0,0.0]
[1779004297680,35.22,78139.83,0.0,0.28,0.0,0.0]
[1779004299542,35.22,78139.64,0.0,0.28,0.0,0.0]
[1779004303570,35.22,78139.01,0.0,0.27778,0.0,0.0]
[1779004305043,35.22,78138.88,0.0,0.27556,0.0,0.0]
[1779004307749,35.22,78138.07,0.0,0.27556,0.0,0.0]
[1779004309613,35.22,78134.13,0.0,0.27333,0.0,0.0]
[1779004310049,35.22,78134.35,0.0,0.27333,0.0,0.0]
[1779004311266,35.22,78134.35,0.0,0.27333,0.0,0.0]
[1779004311627,35.22,78134.35,0.0,0.27333,0.0,0.0]
[1779004312633,35.22,78133.95,0.0,0.27333,0.0,0.0]
[1779004316054,35.22,78134.37,0.0,0.27111,0.0,0.0]
[1779004317819,35.22,78133.95,0.0,0.26889,0.0,0.0]
[1779004319057,35.22,78133.35,0.0,0.26889,0.0,0.0]
[1779004324718,35.22,78132.92,0.0,0.26667,0.0,0.0]
[1779004325727,35.22,78133.53,0.0,0.26444,0.0,0.0]
[1779004329067,35.22,78133.28,0.0,0.26222,0.0,0.0]
[1779004334076,35.22,78133.41,0.0,0.26,0.0,0.0]
[1779004337960,35.22,78131.85,0.0,0.25778,0.0,0.0]
[1779004343851,35.22,78132.2,0.0,0.25556,0.0,0.0]
[1779004344858,35.22,78131.69,0.0,0.25556,0.0,0.0]
[1779004345865,35.22,78131.35,0.0,0.25333,0.0,0.0]
[1779004346872,35.22,78130.66,0.0,0.25333,0.0,0.0]
[1779004347879,35.22,78128.76,0.0,0.25333,0.0,0.0]
[1779004349893,35.22,78128.44,0.0,0.25111,0.0,0.0]
[1779004350900,35.22,78128.86,0.0,0.25111,0.0,0.0]
[1779004351906,35.22,78128.82,0.0,0.25111,0.0,0.0]
[1779004353921,35.22,78129.07,0.0,0.24889,0.0,0.0]
[1779004356943,35.22,78129.53,0.0,0.24889,0.0,0.0]
[1779004360969,35.22,78129.4,0.0,0.24667,0.0,0.0]
[1779004361072,35.22,78128.97,0.0,0.24444,0.0,0.0]
[1779004366144,35.22,78128.96,0.0,0.24222,0.0,0.0]
[1779004367023,35.22,78129.24,0.0,0.24222,0.0,0.0]
[1779004368116,35.22,78129.01,0.0,0.24222,0.0,0.0]
[1779004372649,35.22,78128.89,0.0,0.24,0.0,0.0]
[1779004375946,35.22,78128.9,0.0,0.23778,0.0,0.0]
[1779004375119,35.22,78128.55,0.0,0.23778,0.0,0.0]
[1779004376075,35.22,78128.55,0.0,0.23778,0.0,0.0]
[1779004377082,35.22,78129.61,0.0,0.23556,0.0,0.0]
[1779004378122,35.22,78129.38,0.0,0.23556,0.0,0.0]
[1779004383127,35.22,78129.36,0.0,0.23333,0.0,0.0]
[1779004387821,35.22,78129.33,0.0,0.23111,0.0,0.0]
[1779004387941,35.22,78129.33,0.0,0.23111,0.0,0.0]
[1779004388323,35.22,78133.62,0.0,0.22889,0.0,0.0]
[1779004390176,35.22,78141.01,0.0,0.22889,0.0,0.0]
[1779004391180,35.22,78142.21,0.0,0.22889,0.0,0.0]
[1779004392187,35.22,78143.79,0.0,0.22667,0.0,0.0]
[1779004393194,35.22,78144.02,0.0,0.22667,0.0,0.0]
[1779004394202,35.22,78144.27,0.0,0.22667,0.0,0.0]
[1779004395208,35.22,78147.5,0.0,0.22667,0.0,0.0]
[1779004396214,35.22,78148.28,0.0,0.22444,0.0,0.0]
[1779004397222,35.22,78148.66,0.0,0.22444,0.0,0.0]
[1779004398397,35.22,78148.52,0.0,0.22444,0.0,0.0]
[1779004404271,35.22,78148.41,0.0,0.22,0.0,0.0]
[1779004405278,35.22,78147.7,0.0,0.22,0.0,0.0]
[1779004406285,35.22,78147.57,0.0,0.22,0.0,0.0]
[1779004407152,35.22,78147.33,0.0,0.22,0.0,0.0]
[1779004410155,35.22,78147.33,0.0,0.21778,0.0,0.0]
[1779004410313,35.22,78146.89,0.0,0.21778,0.0,0.0]
[1779004411320,35.22,78146.8,0.0,0.21778,0.0,0.0]
[1779004412327,35.22,78147.52,0.0,0.21556,0.0,0.0]
[1779004416355,35.22,78147.65,0.0,0.21333,0.0,0.0]
[1779004417484,35.22,78147.65,0.0,0.21333,0.0,0.0]
[1779004417567,35.22,78147.77,0.0,0.21333,0.0,0.0]
[1779004418291,35.22,78147.77,0.0,0.21333,0.0,0.0]
[1779004418372,35.22,78149.27,0.0,0.21333,0.0,0.0]
[1779004420383,35.22,78153.7,0.0,0.21111,0.0,0.0]
[1779004421393,35.22,78158.05,0.0,0.21111,0.0,0.0]
[1779004423404,35.22,78158.19,0.0,0.21111,0.0,0.0]
[1779004424410,35.22,78158.05,0.0,0.20889,0.0,0.0]
[1779004425418,35.22,78158.16,0.0,0.20889,0.0,0.0]
[1779004426179,35.22,78158.27,0.0,0.20889,0.0,0.0]
[1779004428608,35.22,78157.81,0.0,0.20667,0.0,0.0]
[1779004430178,35.22,78157.63,0.0,0.20667,0.0,0.0]
[1779004432467,35.22,78157.74,0.0,0.20444,0.0,0.0]
[1779004433948,35.22,78157.74,0.0,0.20444,0.0,0.0]
[1779004435488,35.22,78157.92,0.0,0.20444,0.0,0.0]
[1779004436501,35.22,78158.1,0.0,0.20222,0.0,0.0]
[1779004437185,35.22,78158.26,0.0,0.20222,0.0,0.0]
[1779004442190,35.22,78158.26,0.0,0.2,0.0,0.0]
[1779004445563,35.22,78158.11,0.0,0.19778,0.0,0.0]
[1779004446570,35.22,78157.78,0.0,0.19778,0.0,0.0]
[1779004447578,35.22,78157.4,0.0,0.19778,0.0,0.0]
[1779004450598,35.22,78157.51,0.0,0.19556,0.0,0.0]
[1779004455634,35.22,78156.44,0.0,0.19333,0.0,0.0]
[1779004456640,35.22,78157.01,0.0,0.19111,0.0,0.0]
[1779004457647,35.22,78156.88,0.0,0.19111,0.0,0.0]
[1779004458822,35.22,78157.31,0.0,0.19111,0.0,0.0]
[1779004460669,35.22,78157.03,0.0,0.18889,0.0,0.0]
[1779004461212,35.22,78157.19,0.0,0.18889,0.0,0.0]
[1779004466216,35.22,78157.19,0.0,0.18667,0.0,0.0]
[1779004472222,35.22,78157.19,0.0,0.18222,0.0,0.0]
[1779004477608,35.22,78157.19,0.0,0.18,0.0,0.0]
[1779004477789,35.22,78156.65,0.0,0.18,0.0,0.0]
[1779004478963,35.22,78157.11,0.0,0.18,0.0,0.0]
[1779004480230,35.22,78157.23,0.0,0.17778,0.0,0.0]
[1779004486237,35.22,78157.23,0.0,0.17556,0.0,0.0]
[1779004491887,35.22,78157.17,0.0,0.17333,0.0,0.0]
[1779004492893,35.22,78158.45,0.0,0.17111,0.0,0.0]
[1779004493901,35.22,78158.15,0.0,0.17111,0.0,0.0]
[1779004494908,35.22,78158.29,0.0,0.17111,0.0,0.0]
[1779004495915,35.22,78157.96,0.0,0.17111,0.0,0.0]
[1779004496246,35.22,78158.34,0.0,0.16889,0.0,0.0]
[1779004497411,35.22,78158.34,0.0,0.16889,0.0,0.0]
[1779004501956,35.22,78158.35,0.0,0.16667,0.0,0.0]
[1779004502963,35.22,78158.46,0.0,0.16667,0.0,0.0]
[1779004504977,35.22,78157.89,0.0,0.16444,0.0,0.0]
[1779004505984,35.22,78158.84,0.0,0.16444,0.0,0.0]
[1779004506187,35.22,78158.95,0.0,0.16444,0.0,0.0]
[1779004512026,35.22,78158.84,0.0,0.16222,0.0,0.0]
[1779004516054,35.22,78158.61,0.0,0.16,0.0,0.0]
[1779004520082,35.22,78159.43,0.0,0.15778,0.0,0.0]
[1779004521089,35.22,78159.19,0.0,0.15556,0.0,0.0]
[1779004522096,35.22,78160.29,0.0,0.15556,0.0,0.0]
[1779004524109,35.22,78160.91,0.0,0.15556,0.0,0.0]
[1779004524212,35.22,78161.08,0.0,0.15333,0.0,0.0]
[1779004529145,35.22,78161.38,0.0,0.15111,0.0,0.0]
[1779004529247,35.22,78161.77,0.0,0.15111,0.0,0.0]
[1779004531159,35.22,78161.77,0.0,0.15111,0.0,0.0]
[1779004535231,35.22,78161.99,0.0,0.14889,0.0,0.0]
[1779004536294,35.22,78164.37,0.0,0.14667,0.0,0.0]
[1779004537295,35.22,78165.3,0.0,0.14667,0.0,0.0]
[1779004540298,35.22,78165.4,0.0,0.14444,0.0,0.0]
[1779004541552,35.22,78165.4,0.0,0.14444,0.0,0.0]
[1779004542300,35.22,78165.12,0.0,0.14444,0.0,0.0]
[1779004543301,35.22,78164.89,0.0,0.14444,0.0,0.0]
[1779004544302,35.22,78165.07,0.0,0.14222,0.0,0.0]
[1779004545303,35.22,78167.77,0.0,0.14222,0.0,0.0]
[1779004549006,35.22,78167.74,0.0,0.14222,0.0,0.0]
[1779004549108,35.22,78163.62,0.0,0.14,0.0,0.0]
[1779004549307,35.22,78160.51,0.0,0.14,0.0,0.0]
[1779004550296,35.22,78158.28,0.0,0.14,0.0,0.0]
[1779004551311,35.22,78153.79,0.0,0.14,0.0,0.0]
[1779004552311,35.22,78151.84,0.0,0.13778,0.0,0.0]
[1779004554320,35.22,78151.24,0.0,0.13778,0.0,0.0]
[1779004555326,35.22,78151.07,0.0,0.13778,0.0,0.0]
[1779004557341,35.22,78151.32,0.0,0.13556,0.0,0.0]
[1779004558348,35.22,78148.45,0.0,0.13556,0.0,0.0]
[1779004559524,35.22,78148.07,0.0,0.13556,0.0,0.0]
[1779004561368,35.22,78148.19,0.0,0.13333,0.0,0.0]
[1779004562376,35.22,78147.76,0.0,0.13333,0.0,0.0]
[1779004563290,35.22,78147.76,0.0,0.13333,0.0,0.0]
[1779004563382,35.22,78147.83,0.0,0.13333,0.0,0.0]
[1779004566406,35.22,78146.14,0.0,0.13111,0.0,0.0]
[1779004567412,35.22,78143.64,0.0,0.13111,0.0,0.0]
[1779004568420,35.22,78143.77,0.0,0.12889,0.0,0.0]
[1779004569595,35.22,78143.88,0.0,0.12889,0.0,0.0]
[1779004574249,35.22,78143.83,0.0,0.12667,0.0,0.0]
[1779004574818,35.22,78143.83,0.0,0.12667,0.0,0.0]
[1779004575027,35.22,78143.83,0.0,0.12667,0.0,0.0]
[1779004582518,35.22,78143.84,0.0,0.12222,0.0,0.0]
[1779004590574,35.22,78143.81,0.0,0.11778,0.0,0.0]
[1779004591358,35.22,78143.48,0.0,0.11778,0.0,0.0]
[1779004595609,35.22,78140.65,0.0,0.11556,0.0,0.0]
[1779004596616,35.22,78138.69,0.0,0.11333,0.0,0.0]
[1779004597623,35.22,78139.14,0.0,0.11333,0.0,0.0]
[1779004599805,35.22,78138.79,0.0,0.11333,0.0,0.0]
[1779004601369,35.22,78139.01,0.0,0.11111,0.0,0.0]
[1779004606374,35.22,78138.96,0.0,0.10889,0.0,0.0]
[1779004608700,35.22,78138.82,0.0,0.10667,0.0,0.0]
[1779004609377,35.22,78138.49,0.0,0.10667,0.0,0.0]
[1779004612728,35.22,78138.41,0.0,0.10444,0.0,0.0]
[1779004613735,35.22,78138.5,0.0,0.10444,0.0,0.0]
[1779004614741,35.22,78138.35,0.0,0.10444,0.0,0.0]
[1779004621790,35.22,78138.41,0.0,0.1,0.0,0.0]
[1779004622798,35.22,78138.25,0.0,0.1,0.0,0.0]
[1779004623805,35.22,78138.4,0.0,0.1,0.0,0.0]
[1779004630151,35.22,78138.41,0.0,0.09556,0.0,0.0]
[1779004631860,35.22,78138.41,0.0,0.09556,0.0,0.0]
[1779004637903,35.22,78138.41,0.0,0.09111,0.0,0.0]
[1779004640088,35.22,78138.68,0.0,0.09111,0.0,0.0]
[1779004642938,35.22,78138.33,0.0,0.08889,0.0,0.0]
[1779004643412,35.22,78138.68,0.0,0.08889,0.0,0.0]
[1779004645959,35.22,78138.76,0.0,0.08667,0.0,0.0]
[1779004646966,35.22,78138.68,0.0,0.08667,0.0,0.0]
[1779004647973,35.22,78138.81,0.0,0.08667,0.0,0.0]
[1779004648418,35.22,78139.73,0.0,0.08444,0.0,0.0]
[1779004650900,35.22,78139.73,0.0,0.08444,0.0,0.0]
[1779004659050,35.22,78139.73,0.0,0.08,0.0,0.0]
[1779004660228,35.22,78139.62,0.0,0.08,0.0,0.0]
[1779004662431,35.22,78139.98,0.0,0.07778,0.0,0.0]
[1779004668113,35.22,78140.02,0.0,0.07556,0.0,0.0]
[1779004669120,35.22,78140.37,0.0,0.07333,0.0,0.0]
[1779004673148,35.22,78140.3,0.0,0.07111,0.0,0.0]
[1779004674155,35.22,78140.45,0.0,0.07111,0.0,0.0]
[1779004675162,35.22,78140.19,0.0,0.07111,0.0,0.0]
[1779004676169,35.22,78140.05,0.0,0.07111,0.0,0.0]
[1779004677176,35.22,78140.16,0.0,0.06889,0.0,0.0]
[1779004678183,35.22,78140.05,0.0,0.06889,0.0,0.0]
[1779004679190,35.22,78140.45,0.0,0.06889,0.0,0.0]
[1779004679393,35.22,78140.27,0.0,0.06889,0.0,0.0]
[1779004685232,35.22,78140.31,0.0,0.06444,0.0,0.0]
[1779004688253,35.22,78140.38,0.0,0.06444,0.0,0.0]
[1779004688418,35.22,78140.46,0.0,0.06222,0.0,0.0]
[1779004692280,35.22,78140.57,0.0,0.06222,0.0,0.0]
[1779004693288,35.22,78141.45,0.0,0.06,0.0,0.0]
[1779004694296,35.22,78141.53,0.0,0.06,0.0,0.0]
[1779004696309,35.22,78141.36,0.0,0.06,0.0,0.0]
[1779004697319,35.22,78141.45,0.0,0.05778,0.0,0.0]
[1779004698323,35.22,78141.53,0.0,0.05778,0.0,0.0]
[1779004699331,35.22,78141.45,0.0,0.05778,0.0,0.0]
[1779004702351,35.22,78141.29,0.0,0.05556,0.0,0.0]
[1779004702453,35.22,78141.49,0.0,0.05556,0.0,0.0]
[1779004706477,35.22,78141.72,0.0,0.05333,0.0,0.0]
[1779004707478,35.22,78142.19,0.0,0.05333,0.0,0.0]
[1779004708480,35.22,78142.84,0.0,0.05111,0.0,0.0]
[1779004711482,35.22,78142.46,0.0,0.05111,0.0,0.0]
[1779004712483,35.22,78144.24,0.0,0.04889,0.0,0.0]
[1779004713484,35.22,78144.63,0.0,0.04889,0.0,0.0]
[1779004714466,35.22,78144.63,0.0,0.04889,0.0,0.0]
[1779004714485,35.22,78145.51,0.0,0.04889,0.0,0.0]
[1779004715486,35.22,78144.81,0.0,0.04889,0.0,0.0]
[1779004716487,35.22,78144.66,0.0,0.04667,0.0,0.0]
[1779004718490,35.22,78144.3,0.0,0.04667,0.0,0.0]
[1779004719490,35.22,78144.51,0.0,0.04667,0.0,0.0]
[1779004720491,35.22,78144.68,0.0,0.04444,0.0,0.0]
[1779004721492,35.22,78144.96,0.0,0.04444,0.0,0.0]
[1779004722493,35.22,78145.05,0.0,0.04444,0.0,0.0]
[1779004727526,35.22,78145.02,0.0,0.04222,0.0,0.0]
[1779004728533,35.22,78145.21,0.0,0.04,0.0,0.0]
[1779004729671,35.22,78145.21,0.0,0.04,0.0,0.0]
[1779004729772,35.22,78145.02,0.0,0.04,0.0,0.0]
[1779004730728,35.22,78144.81,0.0,0.04,0.0,0.0]
[1779004735506,35.22,78144.97,0.0,0.03778,0.0,0.0]
[1779004740827,35.22,78143.83,0.0,0.03333,0.0,0.0]
[1779004742640,35.22,78144.25,0.0,0.03333,0.0,0.0]
[1779004743513,35.22,78144.18,0.0,0.03333,0.0,0.0]
[1779004747675,35.22,78143.82,0.0,0.03111,0.0,0.0]
[1779004748682,35.22,78143.43,0.0,0.02889,0.0,0.0]
[1779004749689,35.22,78143.18,0.0,0.02889,0.0,0.0]
[1779004750898,35.22,78142.91,0.0,0.02889,0.0,0.0]
[1779004751582,35.22,78142.91,0.0,0.02889,0.0,0.0]
[1779004752310,35.22,78142.91,0.0,0.02889,0.0,0.0]
[1779004752577,35.22,78142.93,0.0,0.02889,0.0,0.0]
[1779004752604,35.22,78142.93,0.0,0.02889,0.0,0.0]
[1779004757747,35.22,78146.02,0.0,0.02444,0.0,0.0]
[1779004758754,35.22,78146.12,0.0,0.02444,0.0,0.0]
[1779004759761,35.22,78148.37,0.0,0.02444,0.0,0.0]
[1779004760968,35.22,78150.26,0.0,0.02222,0.0,0.0]
[1779004761453,35.22,78150.26,0.0,0.02222,0.0,0.0]
[1779004762327,35.22,78150.26,0.0,0.02222,0.0,0.0]
[1779004762426,35.22,78150.33,0.0,0.02222,0.0,0.0]
[1779004762447,35.22,78150.33,0.0,0.02222,0.0,0.0]
[1779004762622,35.22,78150.33,0.0,0.02222,0.0,0.0]
[1779004763789,35.22,78150.39,0.0,0.02222,0.0,0.0]
[1779004765803,35.22,78151.12,0.0,0.02,0.0,0.0]
[1779004766810,35.22,78150.96,0.0,0.02,0.0,0.0]
[1779004768824,35.22,78150.69,0.0,0.01778,0.0,0.0]
[1779004769830,35.22,78150.75,0.0,0.01778,0.0,0.0]
[1779004771037,35.22,78150.91,0.0,0.0,0.0,0.0]
[1779004773435,35.22,78150.91,0.0,0.0,0.0,0.0]
[1779004774224,35.22,78151.96,0.0,0.0,0.0,0.0]
[1779004774324,35.22,78152.47,0.0,0.0,0.0,0.0]
[1779004779901,35.22,78152.65,0.0,0.0,0.0,0.0]
[1779004784935,35.22,78153.19,0.0,0.0,0.0,0.0]
[1779004789971,35.22,78153.28,0.0,0.0,0.0,0.0]
[1779004795012,35.22,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,35.22,78153.44,0.0,0.0,0.0,0.0]
[1779004801426,35.22,78153.44,0.0,0.0,0.0,0.0]
[1779004802873,35.22,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,35.22,78139.19,0.0,0.0,0.0,0.0]
[1779004810357,35.22,78139.19,0.0,0.0,0.0,0.0]